台股 » 個股 » 新美齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新美齊

(2442)
可現股當沖
  • 股價
    23.30
  • 漲跌
    ▲0.05
  • 漲幅
    +0.22%
  • 成交量
    508
  • 產業
    上市 營建類股
  • 167人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新美齊 (2442)籌碼相關-第一金-中山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-中山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/2800.00124.0523.65-13,602-0.03%
2024/10/22523.1500.0023.1054,2950.12%
2024/10/1400.00124.4524.20-14,630-0.02%
2024/10/111024.771024.7024.7004,6500.00%
2024/10/09125.4000.0024.6514,7050.02%
2024/10/08125.7500.0025.6014,7330.02%
2024/10/0700.000.126.3026.30-0.14,7350.00%
2024/10/0400.000.226.7026.50-0.24,7290.00%
2024/10/01127.3000.0027.4514,7070.02%
2024/09/23826.9400.0026.9084,6300.17%
2024/09/20329.8800.0029.8034,4900.07%
2024/09/1200.001830.0330.50-184,411-0.41%
2024/09/11329.3200.0029.5034,3990.07%
2024/09/10131.0000.0030.2514,3830.02%
2024/09/09231.6000.0031.7524,3950.05%
2024/09/05132.5000.0032.5014,4760.02%
2024/09/04131.8000.0032.8014,5300.02%
2024/09/03132.8000.0032.8514,5650.02%
2024/09/02133.5000.0033.3014,5900.02%
2024/08/30834.5500.0034.5084,6410.17%
2024/08/272533.2700.0033.55254,7790.52%
2024/08/23332.67132.9033.1024,8510.04%
2024/08/22333.93134.1033.6524,8600.04%
2024/08/21135.0000.0035.2014,8130.02%
2024/08/20435.7000.0035.5044,8030.08%
2024/08/19636.4800.0036.5064,8260.12%
2024/08/16137.9000.0036.9014,7190.02%
2024/08/1400.00134.9034.90-15,152-0.02%
2024/08/09635.3000.0034.3065,3430.11%
2024/08/05435.33535.6533.70-15,221-0.02%
2024/08/0200.00437.3837.35-45,123-0.08%
2024/08/01438.3500.0038.4045,0720.08%
2024/07/3100.00336.6036.35-34,924-0.06%
2024/07/30436.2900.0036.1544,7410.08%
2024/07/2900.00536.5637.25-54,358-0.11%
2024/07/2600.00233.9033.90-24,162-0.05%
2024/07/1800.001534.3334.15-154,457-0.34%
2024/07/171035.151035.5634.4504,5760.00%
2024/07/161034.151034.5034.5004,4900.00%
2024/07/1500.00133.1033.40-14,482-0.02%
2024/07/1200.00533.2332.40-54,548-0.11%
2024/07/1100.003534.3633.85-354,531-0.77%
2024/07/10533.9019833.4334.00-1934,523-4.27% 大賣/鉅額交易
2024/07/0200.00531.5031.50-54,389-0.11%
2024/06/26131.0000.0031.2014,3350.02%
2024/06/21230.6000.0030.3524,3890.05%
2024/06/19530.8500.0031.2054,3450.12%
2024/06/18731.1900.0031.0074,3500.16%
2024/06/17331.5000.0031.0534,3680.07%
2024/06/1400.00433.0032.30-44,339-0.09%
2024/06/12530.974030.9131.20-354,297-0.81%
2024/06/11632.58332.3032.0534,2450.07%
2024/06/07533.25133.9533.8544,2400.09%
2024/06/06132.8000.0033.2014,2110.02%
2024/06/04233.90234.2034.2504,1670.00%
2024/06/0300.00533.9034.05-54,116-0.12%
2024/05/314533.73233.1033.00434,0911.05%
2024/05/304033.20233.3532.80384,0570.94%
2024/05/294532.6400.0033.85454,0231.12%
2024/05/2810733.06433.0533.401033,9982.58% 大買/鉅額交易
2024/05/275732.2200.0032.45573,9821.43%
2024/05/24331.00531.5531.80-23,967-0.05%
2024/05/23330.8800.0031.1533,9460.08%
2024/05/2000.00333.1534.20-33,634-0.08%
2024/05/17231.508732.0132.55-853,274-2.60%
2024/05/161529.932129.9529.60-63,166-0.19%
2024/05/15529.25529.4029.2003,1190.00%
2024/05/141428.8100.0028.40143,1040.45%
2024/05/135528.7700.0028.65553,0871.78%
2024/05/102128.1300.0027.90213,1240.67%
2024/05/0900.00129.0528.20-13,159-0.03%
2024/05/08228.8800.0028.8023,1180.06%
2024/04/30131.45530.5531.25-42,864-0.14%
2024/04/291132.11632.0832.7552,7700.18%
2024/04/26531.15531.1031.2002,6000.00%
2024/04/25429.7400.0029.8542,4940.16%
2024/04/241529.671529.4329.6002,4400.00%
2024/04/2300.00128.2029.15-12,325-0.04%
2024/04/18128.40628.5328.50-52,054-0.24%
2024/04/16126.0000.0025.8512,0230.05%
2024/04/12127.2000.0027.1511,9860.05%
2024/04/1000.00527.3027.25-52,000-0.25%
2024/04/081027.0000.0026.90101,9970.50%
2024/04/01127.2000.0027.1012,0280.05%
2024/03/29526.9500.0026.8552,0810.24%
2024/03/28227.0000.0026.8022,1100.09%
2024/03/2700.00527.6527.85-52,089-0.24%
2024/03/25327.4000.0027.4032,1380.14%
2024/03/22527.10327.2527.1522,1730.09%
2024/03/18527.3500.0027.3552,1610.23%
2024/03/1400.00528.4028.20-52,155-0.23%
2024/03/13727.6900.0027.9072,1380.33%
2024/03/1200.00128.9029.20-12,078-0.05%
2024/03/08227.40227.6027.7502,0330.00%
2024/03/061026.431027.1327.4001,9730.00%
2024/03/01326.9300.0026.6532,1430.14%
2024/01/0500.00525.5025.55-51,994-0.25%
2023/12/261024.581025.1025.2002,5580.00%
2023/12/25524.25524.8024.7502,5230.00%
2023/12/22523.6500.0024.1552,5490.20%
2023/12/1500.001023.9023.80-102,376-0.42%
2023/12/141023.6000.0023.45102,3400.43%
2023/11/3000.00323.1523.60-32,243-0.13%
2023/11/28325.0000.0025.0532,1190.14%
2023/11/2200.00522.3522.95-51,846-0.27%
2023/11/2000.00521.2021.05-51,653-0.30%
2023/11/1000.001019.5019.50-101,721-0.58%
2023/11/09519.6000.0019.6051,7400.29%
2023/10/17220.2000.0019.8021,8320.11%
2023/10/12320.3300.0020.4031,8340.16%
2023/10/1100.00319.7719.75-31,811-0.17%
2023/10/06821.73520.3020.1031,7560.17%
2023/10/0300.00520.2519.85-51,287-0.39%
2023/10/0200.000.319.4319.75-0.31,228-0.02%
2023/09/2800.00519.3519.25-51,194-0.42%
2023/09/041018.0000.0018.35101,4590.68%
2023/08/2900.002218.4018.50-221,638-1.34%
2023/08/2800.00218.8518.25-21,666-0.12%
2023/08/24218.801518.6318.95-131,771-0.73%
2023/08/2100.00519.3019.30-52,037-0.25%
2023/08/183219.161019.1019.00222,3180.95%
2023/08/161018.751019.1019.2003,1780.00%
2023/08/111018.3500.0018.40103,4170.29%
2023/08/081018.2800.0018.35103,3810.30%
2023/07/2500.00117.1017.10-13,364-0.03%
2023/07/1900.00317.2017.25-33,393-0.09%
2023/07/1400.00217.5017.65-23,389-0.06%
2023/05/3000.001917.7717.65-193,361-0.57%
2023/05/29117.80117.9517.7503,3200.00%
2023/05/26117.451.117.8817.30-0.13,2270.00%
2023/05/2500.00217.9017.60-23,120-0.06%
2023/05/24718.3900.0018.0073,0070.23%
2023/05/2335.119.843419.7418.701.12,7170.04%
2023/05/22119.20120.0520.0502,1610.00%
2023/05/194318.123018.1718.25131,7840.73%
2023/04/171016.0500.0016.10101,1880.84%
2023/04/1400.002816.5016.40-281,145-2.44%
2023/04/1300.00116.5016.45-11,114-0.09%
2023/04/101216.9800.0016.90129971.20%
2023/04/07616.5000.0016.6569650.62%
2023/04/061116.0400.0016.40119221.19%
2023/03/2900.005615.0115.00-56816-6.86%
2023/03/231114.8000.0014.80117791.41%
2023/03/2200.00615.0014.90-6767-0.78%
2023/03/21315.003315.2015.10-30740-4.05%
2023/03/20214.8000.0014.8527050.28%
2023/03/171114.801314.7914.75-2707-0.28%
2023/03/065914.2700.0014.20596918.53%
2023/03/0300.00114.1013.95-1680-0.15%
2023/02/01013.2500.0013.1005970.00%
2023/01/1600.001.112.8013.05-1.1599-0.18%
2023/01/1300.00212.7512.70-2594-0.34%
2022/12/2900.00112.9513.10-1583-0.17%
2022/12/1500.00113.3513.30-1588-0.17%
2022/12/0900.00113.7513.70-1575-0.17%
2022/12/07113.5500.0013.5515490.18%
2022/12/05213.752.213.8213.75-0.2540-0.04%
2022/12/0200.00213.4813.40-2493-0.41%
2022/11/29113.1000.0013.1014530.22%
2022/11/28113.0000.0013.1014370.22%
2022/11/25112.7000.0012.7014080.25%
2022/11/153112.2500.0012.25314067.63%
2022/11/14112.3000.0012.3014070.25%
2022/09/2600.00112.6512.50-1443-0.23%
2022/09/01112.2000.0012.1515770.17%
2022/08/26213.10113.1513.1015790.17%
2022/08/24212.90113.0512.9515550.18%
2022/07/29011.4000.0011.5507960.00%
2022/07/0100.001011.7511.30-101,874-0.53%
2022/06/10213.25213.6013.1501,9610.00%
2022/05/2000.00313.0213.05-32,140-0.14%
2022/05/12312.8000.0012.8032,3180.13%
2022/05/11313.3000.0013.2532,2750.13%
2022/04/291013.7500.0013.70102,3970.42%
2022/04/2600.00313.6713.85-32,432-0.12%
2022/04/25313.5000.0013.4532,4540.12%
2022/04/2000.00113.7013.90-12,447-0.04%
2022/04/1900.00213.5513.60-22,336-0.09%
2022/04/1800.00513.1513.40-52,364-0.21%
2022/04/1500.000.113.2513.30-0.12,3610.00%
2022/04/141814.131113.5413.5072,3520.30%
2022/04/12113.5000.0013.6011,8170.06%
2022/04/0600.00313.8714.00-32,079-0.14%
2022/03/30313.65113.8513.6523,6650.05%
2022/03/2800.00113.7513.75-13,694-0.03%
2022/03/0900.00213.2013.25-25,652-0.04%
2022/03/08212.9500.0013.0025,6720.04%
2022/03/0100.000.113.8013.85-0.15,6520.00%
2022/02/2500.00114.0013.90-15,645-0.02%
2022/02/17113.50513.8113.60-45,508-0.07%
2022/02/08413.3500.0013.4045,3490.07%
2022/01/03113.4000.0013.4015,3250.02%
2021/12/30113.6000.0013.6015,3160.02%
2021/12/290.114.0000.0013.900.15,2480.00%
2021/12/2800.00113.9513.90-15,230-0.02%
2021/12/271013.701014.4014.5004,8210.00%
2021/12/15113.60213.5013.50-13,955-0.03%
2021/12/13113.900.813.7013.900.23,8230.01%
2021/12/0800.000.913.3513.30-0.93,532-0.02%
2021/12/071513.205113.5613.00-363,342-1.08%
2021/11/2900.00111.1511.35-12,435-0.04%
2021/10/1300.00111.2511.30-13,330-0.03%
2021/10/0800.00312.3012.25-33,256-0.09%
2021/10/0700.00212.5512.45-23,218-0.06%
2021/10/04112.2000.0012.2013,0490.03%
2021/10/0100.00711.9211.80-72,977-0.24%
2021/09/30512.4500.0012.4052,9240.17%
2021/09/28212.4000.0012.5022,8220.07%
2021/09/27212.3000.0012.3022,7720.07%
2021/09/24111.6000.0011.7512,6030.04%
2021/09/14212.00311.8512.00-12,439-0.04%
2021/09/1300.00111.8011.80-12,356-0.04%
2021/09/06311.6500.0011.4032,2340.13%
2021/09/0100.00111.6011.65-12,132-0.05%
2021/08/30111.551011.5011.50-92,091-0.43%
2021/08/1900.001011.4511.35-101,750-0.57%
2021/08/161211.4100.0011.70121,5350.78%
2021/08/0900.00510.7010.85-51,367-0.37%
2021/08/0400.00511.0010.95-51,419-0.35%
2021/07/30510.9000.0010.9551,4630.34%
2021/07/2800.00510.4010.50-51,469-0.34%
2021/07/27511.5000.0010.7551,4740.34%
2021/07/2600.00211.3511.35-21,380-0.14%
2021/07/23510.9000.0011.4051,3950.36%
2021/07/21210.6500.0010.3521,4060.14%
2021/05/1700.0019.159.20-12,584-0.04%
2021/05/1100.003011.5811.10-302,544-1.18%
2021/05/07111.3500.0011.4512,5080.04%
2021/05/063011.2500.0011.25302,4951.20%
2021/04/2900.00112.2011.90-12,391-0.04%
2021/04/2800.00111.9011.95-12,214-0.05%
2021/04/27111.9500.0011.8012,1670.05%
2021/04/2300.001011.7011.85-102,081-0.48%
2021/04/221011.9500.0011.70102,0480.49%
2021/04/211012.0000.0011.80101,7830.56%
2021/04/1400.00110.2010.30-11,347-0.07%
2021/03/25110.6500.0010.5512,2290.04%
2021/01/1500.00110.059.88-13,244-0.03%
2021/01/0400.00111.4011.30-13,102-0.03%
2020/12/30112.2500.0012.0513,0350.03%
2020/12/25111.3000.0011.3512,6590.04%
2020/12/1800.003011.2011.20-302,515-1.19%
2020/12/16211.63211.6511.5502,5710.00%
2020/12/154011.541011.5511.65302,6271.14%
2020/11/0900.00111.0510.80-11,744-0.06%
2020/11/0400.00211.0510.75-21,720-0.12%
2020/09/24210.3000.0010.3021,5510.13%
2020/09/2300.005010.8610.50-501,587-3.15%
2020/09/215111.5000.0011.35511,5163.36%
2020/09/1600.005010.9010.90-501,364-3.66%
2020/09/155010.9500.0011.10501,3223.78%
2020/09/1100.002010.1210.15-201,202-1.66%
2020/09/102010.1500.0010.20201,1621.72%
2020/08/1800.0039.038.95-3979-0.31%
2020/07/0638.5000.008.4931,3700.22%
2020/05/2700.0028.158.15-21,536-0.13%
2020/04/2128.1118.058.1211,2130.08%
2020/04/2017.7600.007.8511,1110.09%
2020/04/0600.0016.426.55-11,052-0.10%
2020/04/0116.5500.006.5511,0510.10%
2020/03/1900.0025.275.27-2962-0.21%
2019/11/22310.90311.5011.2501,6230.00%
2019/10/0300.006012.3312.30-603,560-1.68%
2019/10/0200.002512.3112.30-253,666-0.68%
2019/09/2700.002012.3512.15-203,753-0.53%
2019/09/2600.002012.6012.35-203,879-0.52%
2019/09/2500.004012.6512.55-403,878-1.03%
2019/09/2300.006012.5512.40-603,816-1.57%
2019/09/2000.005212.4412.45-523,841-1.35%
2019/09/1900.002012.5512.35-203,845-0.52%
2019/09/1800.004012.5812.55-403,849-1.04%
2019/09/1700.004012.4312.45-403,839-1.04%
2019/09/0900.001212.2012.20-123,875-0.31%
2019/09/0400.00012.2512.2503,9290.00%
2019/08/30912.2000.0012.0593,9720.23%
2019/08/21212.9000.0012.8523,9840.05%
2019/08/1400.00213.3513.40-24,003-0.05%
2019/08/06212.7500.0012.9524,1110.05%
2019/08/0200.003013.2513.30-304,158-0.72%
2019/08/01513.2500.0013.6054,1580.12%
2019/07/3100.00213.3513.35-24,112-0.05%
2019/07/261013.5500.0013.50104,1070.24%
2019/07/252214.1100.0013.80224,0650.54%
2019/07/233615.0300.0014.50364,0200.90%
2019/07/2200.003014.0014.85-303,895-0.77%
2019/07/19315.30515.1715.40-23,791-0.05%
2019/07/183015.3400.0015.25303,6960.81%
2019/07/0200.00513.5513.45-54,189-0.12%
2019/07/0100.00513.4513.40-54,274-0.12%
2019/06/26513.0000.0013.0054,9210.10%
2019/06/201012.8500.0012.85104,9280.20%
2019/04/3000.00114.3014.50-14,587-0.02%
2019/04/18214.2000.0014.2523,7250.05%
2019/04/12114.8000.0014.7513,5150.03%
2019/04/0800.001014.9014.45-103,128-0.32%
2019/04/0100.00313.5013.50-32,536-0.12%
2019/03/1500.00312.1512.10-32,043-0.15%
2019/03/14312.3500.0012.2032,0890.14%
2019/01/1600.00412.7512.65-43,660-0.11%
2019/01/09413.0000.0012.7544,3590.09%
2018/11/0700.00113.0013.05-19,560-0.01%
2018/10/223013.883013.8714.3508,6550.00%
2018/10/181014.2500.0014.40108,4300.12%
2018/10/1700.001014.0514.10-108,326-0.12%
2018/10/122015.281015.2015.35107,7960.13%
2018/10/0900.00116.4516.40-17,492-0.01%
2018/10/0800.00316.9716.05-37,309-0.04%
2018/10/05115.4500.0015.8016,8440.01%
2018/10/0400.001815.7815.75-186,680-0.27%
2018/10/032015.513715.7715.75-176,624-0.26%
2018/10/021215.953416.2816.00-226,532-0.34%
2018/10/01115.5500.0016.0016,3930.02%
2018/09/28114.602415.7015.50-236,193-0.37%
2018/09/271816.501516.6514.4035,8620.05%
2018/09/26315.6500.0016.0035,2620.06%
2018/09/252415.2800.0015.35245,1090.47%
2018/09/2100.001215.2515.15-124,971-0.24%
2018/09/207015.183315.4314.95374,8940.76%
2018/09/191014.201413.8014.90-44,652-0.09%
2018/09/111212.7500.0013.05124,0600.30%
2018/09/101213.0012213.0012.85-1103,854-2.85% 大賣/鉅額交易
2018/09/072515.032315.3214.2523,6920.05%
2018/09/062015.041015.4015.80103,3820.30%
2018/09/044013.784013.7114.1002,8660.00%
2018/09/036213.7500.0013.95622,7222.28%
2018/08/315013.134313.5513.2072,3750.29%
2018/08/3000.00512.6713.00-51,971-0.25%
2018/08/29811.3800.0011.8581,7330.46%
2018/08/271011.301011.3011.6501,4370.00%
2018/06/29309.5200.009.48307913.79%
2018/05/07108.0100.007.98101,1210.89%
2018/04/2627.8100.007.7621,1100.18%
2018/04/2027.9700.007.9821,1070.18%
2018/03/2628.5000.008.4221,1130.18%
2018/03/20399.27399.349.0301,0490.00%
2018/01/0400.0038.268.27-3503-0.60%
〈房產〉新北市商用不動產交易夯 新美齊及富旺陸續砸資金購地插旗Anue鉅亨-2024/08/21
新美齊重返新店原開明高職校區內逾2000坪私人建地開發案Anue鉅亨-2024/07/26
新美齊以8.3億元取得三重工業建地 將首度跨入商用不動產開發Anue鉅亨-2024/07/23
新美齊 相關文章
新美齊 相關影音