• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 志聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志聖

(2467)
可現股當沖
  • 股價
    208.0
  • 漲跌
    ▲2.5
  • 漲幅
    +1.22%
  • 成交量
    2,437張
  • 產業
    上市 電子零組件類股

  • 315人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
志聖 (2467)籌碼相關－第一金-中山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中山 券商分點個股進出

第一金-中山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/2900.001209.50205.50-15,744-0.02%
2024/10/281209.502206.75207.50-15,798-0.02%
2024/10/253204.503202.50204.0005,9040.00%
2024/10/241208.0000.00203.5015,9760.02%
2024/10/231.1212.731217.00212.500.16,0270.00%
2024/10/224218.754215.75213.5006,0500.00%
2024/10/212227.0000.00227.0025,9910.03%
2024/10/183.1223.732237.00222.501.16,0020.02%
2024/10/153231.172230.75230.0015,8810.02%
2024/10/148237.883237.50236.5055,8200.09%
2024/10/111232.008245.31247.00-75,668-0.12%
2024/10/097234.005231.40228.5025,5000.04%
2024/10/085239.705239.30238.5005,4350.00%
2024/10/0700.007231.07234.00-75,278-0.13%
2024/10/043211.003209.50213.0005,2360.00%
2024/09/272214.5000.00213.0026,3020.03%
2024/09/251223.0000.00222.5016,7020.01%
2024/09/2400.001216.50219.50-16,811-0.01%
2024/09/203225.1711225.64225.50-87,269-0.11%
2024/09/193227.332222.75227.0017,2530.01%
2024/09/181217.001223.50222.5007,2750.00%
2024/09/161217.501.1217.18218.00-0.17,2670.00%
2024/09/133220.833218.50220.0007,3160.00%
2024/09/1219225.4720222.05220.00-17,219-0.01%
2024/09/111218.502216.25220.00-17,044-0.01%
2024/09/1018212.838208.38206.50106,9380.14%
2024/09/092207.251211.00215.0016,8590.01%
2024/09/0627215.2620217.60212.5076,8240.10%
2024/09/0500.003208.83207.00-36,696-0.04%
2024/09/042.1213.832205.00210.500.16,6530.00%
2024/09/035223.705233.80224.0006,5930.00%
2024/09/0200.002234.50230.00-26,563-0.03%
2024/08/303242.671240.50240.0026,5040.03%
2024/08/295245.705252.00242.0006,4250.00%
2024/08/289251.894250.13250.0056,2220.08%
2024/08/273237.0015.1244.35249.00-12.15,986-0.20%
2024/08/2616233.384225.50226.50125,8170.21%
2024/08/2314213.7519212.92222.50-55,574-0.09%
2024/08/2200.0011204.09202.50-115,387-0.20%
2024/08/2111215.451214.50212.50105,3560.19%
2024/08/204210.3800.00211.0045,3200.08%
2024/08/191213.004213.63214.00-35,259-0.06%
2024/08/1500.001184.00184.00-15,245-0.02%
2024/08/142185.751183.00183.5015,5090.02%
2024/08/1300.001183.50182.00-15,930-0.02%
2024/08/091177.501.1175.12172.50-0.16,2530.00%
2024/08/085.3168.724169.63168.001.36,2210.02%
2024/08/0700.003172.50172.50-36,210-0.05%
2024/08/062153.001166.00157.0016,1830.02%
2024/08/050.7162.5000.00162.500.76,1280.01%
2024/08/0200.001182.00180.50-16,124-0.02%
2024/08/012195.002191.00190.5006,1350.00%
2024/07/312194.5000.00188.5026,1700.03%
2024/07/306197.086192.08193.5006,1170.00%
2024/07/291185.0012186.33184.50-116,009-0.18%
2024/07/2617.1205.562206.75205.0015.15,9340.25%
2024/07/2300.002.1223.17227.50-2.15,912-0.04%
2024/07/192220.001215.00215.0015,8800.02%
2024/07/171207.001208.00208.0005,8990.00%
2024/07/101204.5000.00204.0016,3240.02%
2024/07/0900.001206.50206.50-16,346-0.02%
2024/07/054220.752212.25212.0026,4040.03%
2024/07/044208.502207.75207.5026,1930.03%
2024/07/033196.833.3205.79206.00-0.35,968-0.01%
2024/07/022183.001.1187.50187.500.95,6690.02%
2024/07/0100.002.1170.50170.50-2.15,474-0.04%
2024/06/281151.5000.00155.0015,5040.02%
2024/06/273155.006157.25152.00-35,437-0.06%
2024/06/261157.503.5158.50158.50-2.55,208-0.05%
2024/06/243147.674144.88142.50-14,949-0.02%
2024/06/212142.252140.75142.5004,8610.00%
2024/06/202140.001140.50141.0014,8850.02%
2024/06/1800.000.1133.00134.50-0.14,8820.00%
2024/06/140.2131.0000.00131.000.25,0950.00%
2024/06/061132.501132.00131.0005,2330.00%
2024/05/301139.008138.50135.50-75,659-0.12%
2024/05/2900.001143.00141.00-15,722-0.02%
2024/05/288140.0000.00139.5085,7400.14%
2024/05/2320143.2597142.77138.00-776,018-1.28%
2024/05/222.2147.956150.92143.50-3.85,971-0.06%
2024/05/2118145.581143.50147.50175,8200.29%
2024/05/2015.3151.108150.75144.007.35,7740.13%
2024/05/1761157.711.1160.00160.0059.95,5851.07%
2024/05/162139.254.1144.65145.50-2.15,281-0.04%
2024/05/1500.009.3132.45132.50-9.34,980-0.19%
2024/05/130.1121.5000.00121.500.15,0510.00%
2024/05/090.3127.5000.00126.500.35,1330.01%
2024/05/0700.000128.50128.0005,3860.00%
2024/05/061135.4900.00130.0015,4700.02%
2024/04/2900.003132.00134.00-35,601-0.05%
2024/04/241125.5000.00126.0015,5330.02%
2024/04/231123.501121.50119.5005,5140.00%
2024/04/221.1119.092119.25118.00-0.95,505-0.02%
2024/04/183139.332139.00135.5015,4080.02%
2024/04/1700.000.2134.17134.50-0.25,2380.00%
2024/04/160.1124.0000.00126.000.15,1710.00%
2024/04/150.1130.7500.00129.500.15,1830.00%
2024/04/122.1133.012131.25133.500.15,2220.00%
2024/04/102133.5000.00131.5025,1450.04%
2024/04/093135.672134.50133.5015,2030.02%
2024/04/081131.505134.30138.00-45,086-0.08%
2024/04/032125.750.1126.50125.501.94,9540.04%
2024/04/023.1133.353136.67130.500.14,8820.00%
2024/04/011124.501126.50130.0004,6360.00%
2024/03/280127.0000.00127.5004,5300.00%
2024/03/252131.502128.00131.0004,3950.00%
2024/03/212129.253128.50128.00-14,271-0.02%
2024/03/205129.502129.00123.5034,2050.07%
2024/03/195124.205128.30128.0004,1380.00%
2024/03/1800.003119.50119.50-33,995-0.08%
2024/03/1500.001108.50109.00-13,954-0.03%
2024/03/1400.002109.00109.50-23,933-0.05%
2024/03/111124.5000.00122.0013,8130.03%
2024/03/083132.673134.33124.5003,7940.00%
2024/03/0711141.505135.90134.5063,7120.16%
2024/03/0613133.8815136.73141.50-23,536-0.06%
2024/03/0500.001132.50129.00-13,365-0.03%
2024/03/041129.993129.67128.00-23,314-0.06%
2024/03/011124.5000.00124.5013,2350.03%
2024/02/292126.0000.00126.0023,1840.06%
2024/02/271138.001129.00125.0003,1370.00%
2024/02/261135.002136.75134.50-13,008-0.03%
2024/02/211116.0000.00113.0012,7600.04%
2024/02/203116.6700.00114.0032,6720.11%
2024/02/199111.4410112.75114.00-12,535-0.04%
2024/02/1600.004105.00109.00-42,339-0.17%
2024/02/1500.00199.3099.30-12,293-0.05%
2024/02/05288.65290.3090.3002,2380.00%
2024/02/02288.3000.0086.8022,1610.09%
2024/02/01182.8000.0083.2012,0710.05%
2024/01/302383.872085.2683.9031,9770.15%
2024/01/29381.2000.0083.0031,7460.17%
2024/01/25378.10381.4076.4001,5730.00%
2024/01/15172.1000.0071.7011,1520.09%
2024/01/0800.00169.5069.50-1978-0.10%
2024/01/03566.60567.3066.0008310.00%
2023/12/0600.00162.5063.80-1407-0.25%
2023/12/0500.001.162.2163.50-1.1391-0.27%
2023/11/1000.00249.7549.75-2114-1.75%
2023/10/0300.00045.0544.950182-0.01%
2023/08/17044.8500.0044.9004510.00%
2023/07/2000.00346.5746.90-3387-0.77%
2023/06/200.148.0000.0048.100.13610.01%
2023/06/09352.1000.0051.9033230.93%
2023/06/0700.001849.4950.00-18280-6.41%
2023/06/06252.6500.0052.6022500.80%
2023/06/021652.7000.0052.70162326.89%
2023/05/2600.00050.8050.300186-0.01%
2023/05/2300.001.150.0049.70-1.1167-0.63%
2023/04/14048.8000.0048.3501430.02%
2023/03/2400.002649.4049.45-26129-20.00%
2022/08/2300.00147.4047.30-1179-0.56%
2022/08/1600.00046.8546.900173-0.02%
2022/08/01044.15044.1544.300175-0.01%
2022/07/2900.00144.2044.20-1177-0.56%
2022/07/0600.00143.0542.30-1173-0.58%
2022/05/2300.00043.0543.4502080.00%
2022/04/2700.00143.4043.50-1227-0.44%
2022/04/1800.00145.0545.05-1260-0.38%
2022/03/0700.00249.1549.70-2373-0.54%
2022/03/03350.4700.0050.4033750.80%
2022/03/0200.00149.6049.70-1380-0.26%
2022/01/2600.00147.3047.30-1453-0.22%
2022/01/17149.95250.2550.20-1469-0.21%
2022/01/06352.40152.2052.2024900.41%
2022/01/0400.00453.7354.00-4494-0.81%
2021/12/30152.0100.0052.1014540.22%
2021/12/1700.00149.5549.10-1442-0.23%
2021/12/1400.00150.3050.20-1438-0.23%
2021/12/08452.4000.0052.7044270.94%
2021/11/1700.00647.9048.00-6363-1.65%
2021/11/1500.00047.5548.250367-0.01%
2021/09/17146.9000.0047.0011,1070.09%
2021/09/1400.00047.3047.4501,1530.00%
2021/09/1000.000.247.5347.50-0.21,164-0.02%
2021/08/23148.3000.0048.3011,1890.08%
2021/08/17548.8000.0047.5051,2160.41%
2021/08/1000.00151.2050.90-11,207-0.08%
2021/08/0400.00254.2054.20-21,274-0.16%
2021/08/03255.50356.1755.20-11,285-0.08%
2021/08/021058.3700.0058.80101,2720.79%
2021/07/30259.50259.6558.5001,2590.00%
2021/07/28158.9000.0058.9011,2490.08%
2021/07/2700.00159.9059.90-11,270-0.08%
2021/07/26162.5000.0062.5011,2620.08%
2021/07/22262.3500.0061.9021,2170.16%
2021/07/21161.5000.0061.1011,1960.08%
2021/07/2000.00260.4560.30-21,243-0.16%
2021/07/19161.801062.0062.20-91,193-0.75%
2021/07/1300.00561.0059.70-51,185-0.42%
2021/07/0800.00157.5057.80-11,327-0.08%
2021/07/02157.7000.0057.3011,6960.06%
2021/06/07153.0000.0053.0011,8680.05%
2021/05/1200.00249.1049.00-22,469-0.08%
2021/04/26559.20159.4059.8042,5500.16%
2021/04/2200.00155.1055.10-12,535-0.04%
2021/04/20157.5000.0057.8012,5730.04%
2021/04/19157.00257.4057.40-12,629-0.04%
2021/04/16258.7500.0058.6022,6420.08%
2021/04/1500.000.659.9060.30-0.62,796-0.02%
2021/04/141759.01558.9660.00123,0120.40%
2021/04/13858.291058.5757.80-23,091-0.06%
2021/04/12258.9700.0056.8022,9690.07%
2021/04/09757.37758.0358.4002,8540.00%
2021/03/25149.5500.0049.2012,6550.04%
2021/03/1800.00349.1048.95-32,789-0.11%
2021/03/16049.00148.8048.85-12,895-0.03%
2021/03/11148.0000.0047.5512,8640.03%
2021/03/10147.0000.0047.0012,8440.04%
2021/03/0200.00145.4545.05-12,875-0.03%
2021/02/26145.00244.9545.85-12,878-0.03%
2021/02/25145.8000.0045.2012,8690.03%
2021/02/24749.49246.1045.6052,8530.18%
2021/02/2300.00346.9748.40-32,676-0.11%
2021/02/0500.00240.9840.90-22,624-0.08%
2021/01/1800.00540.0041.15-52,823-0.18%
2021/01/15342.12342.0341.0502,8080.00%
2021/01/1300.00242.0041.55-22,785-0.07%
2021/01/12142.55142.0540.5502,7760.00%
2021/01/11142.9000.0043.4012,7310.04%
2021/01/082044.28243.0542.70182,8000.64%
2021/01/072244.40144.3544.85212,6520.79%
2021/01/0600.006.639.4040.80-6.62,369-0.28%
2021/01/0500.00237.2037.10-22,190-0.09%
2020/12/2800.00136.5036.10-12,164-0.05%
2020/12/2100.00136.7537.05-12,140-0.05%
2020/12/1400.00137.0037.65-12,052-0.05%
2020/12/1100.00137.0036.65-11,989-0.05%
2020/12/0800.00133.9034.95-11,831-0.05%
2020/12/0700.00233.7533.55-21,795-0.11%
2020/12/04334.15134.1534.1521,7690.11%
2020/12/01134.8000.0035.1511,7270.06%
2020/11/30635.7200.0035.5061,7050.35%
2020/11/24134.7500.0034.7011,5740.06%
2020/11/17134.3000.0034.1011,4660.07%
2020/10/2000.00130.4030.70-1749-0.13%
2020/09/22128.7500.0028.5018880.11%
2020/09/09227.0000.0027.1521,0110.20%
2020/07/21229.6000.0029.5022,1500.09%
2020/06/2400.00127.9528.15-11,785-0.06%
2020/06/18128.3500.0028.2511,7660.06%
2020/06/0900.00528.9028.50-51,660-0.30%
2020/06/0800.00929.9029.70-91,631-0.55%
2020/06/05532.7800.0033.0051,5600.32%
2020/06/03532.9500.0032.9551,4680.34%
2020/05/26230.6500.0030.5021,1270.18%
2020/05/25230.5000.0030.4021,1020.18%
2020/02/21023.7000.0023.6502610.00%
2019/10/1400.00124.8024.85-1453-0.22%
2019/10/08124.9500.0024.7514600.22%
2019/05/3100.00132.0032.50-12,465-0.04%
2019/05/2000.00430.4531.65-42,383-0.17%
2019/05/17131.75232.0031.65-12,368-0.04%
2019/05/10934.82534.4033.4042,2860.17%
2019/04/2900.00234.8533.90-21,835-0.11%
2019/04/24234.8000.0034.2021,7610.11%
2019/04/08234.501233.7133.95-10970-1.03%
2019/03/1500.00329.1028.85-3492-0.61%
2019/02/1100.00227.5527.65-2326-0.61%
2019/01/3000.00327.4527.45-3321-0.93%
2019/01/17528.05228.6027.6533190.94%
2018/10/0500.00125.3525.60-1533-0.19%
2018/10/02126.4000.0026.4015350.19%
2018/09/0500.00327.4527.15-3716-0.42%
2018/08/2800.00127.9027.90-1994-0.10%
2018/08/2700.00227.8327.90-21,176-0.17%
2018/08/2400.001.127.7127.55-1.11,307-0.09%
2018/08/20527.9500.0027.8051,5390.32%
2018/08/08529.0000.0028.8551,5680.32%
2018/06/2900.00125.7525.90-11,527-0.07%
2018/06/2100.00426.7026.70-41,497-0.27%
2018/06/19126.6000.0026.5511,4890.07%
2018/06/1500.00227.4527.10-21,475-0.14%
2018/06/14228.7500.0028.7521,4180.14%
2018/06/08328.85828.8828.40-51,302-0.38%
2018/06/04531.0000.0031.4551,0950.46%
2018/06/0100.00429.1529.40-4915-0.44%
2018/05/31628.7500.0029.2067870.76%
2018/05/29327.3000.0027.1035840.51%
2018/04/26126.0000.0025.5017450.13%
2018/03/16127.1000.0027.1011,3700.07%
2018/02/0100.00227.9527.90-21,507-0.13%
2018/01/2500.00128.7528.40-11,596-0.06%
2018/01/19129.1500.0028.4011,7900.06%
2018/01/17129.30229.1528.60-11,746-0.06%
2018/01/16330.0000.0030.0031,5310.20%
2018/01/0200.00227.7027.70-21,360-0.15%
志聖 相關文章