• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鉅祥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅祥

(2476)
可現股當沖
  • 股價
    87.6
  • 漲跌
    ▼0.6
  • 漲幅
    -0.68%
  • 成交量
    498張
  • 產業
    上市 電子零組件類股

  • 338人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鉅祥 (2476)籌碼相關－第一金-中山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中山 券商分點個股進出

第一金-中山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/30187.5000.0087.6012,7140.04%
2024/10/29187.8000.0088.2012,7290.04%
2024/10/24188.8000.0088.9012,8020.04%
2024/10/23189.8000.0090.2012,8180.04%
2024/10/1600.00293.2092.60-22,912-0.07%
2024/10/1400.00191.2091.00-12,909-0.03%
2024/10/08185.7000.0087.1013,0230.03%
2024/10/04289.1500.0088.5023,1160.06%
2024/09/26994.98295.8093.0073,4000.21%
2024/09/25595.008.196.5595.00-3.13,417-0.09%
2024/09/1900.00397.7097.00-33,504-0.09%
2024/09/18192.8000.0093.1013,4900.03%
2024/09/12196.2000.0096.0013,6850.03%
2024/09/11295.0000.0095.0023,9290.05%
2024/09/10393.6000.0096.2034,0260.07%
2024/09/09596.90597.4097.9004,0780.00%
2024/09/06797.10797.6997.9004,3680.00%
2024/09/05297.50295.5095.9004,6980.00%
2024/09/04299.552100.0097.8004,7570.00%
2024/08/2900.002109.75110.00-24,655-0.04%
2024/08/2700.001108.50109.00-14,732-0.02%
2024/08/262107.002108.00105.5004,7990.00%
2024/08/234104.255105.90106.50-15,085-0.02%
2024/08/2213108.9600.00106.00135,1700.25%
2024/08/215107.704108.00109.5015,1940.02%
2024/08/2010105.5010105.50105.5005,1540.00%
2024/08/1900.006102.50103.00-65,114-0.12%
2024/08/1600.009102.00102.50-95,152-0.17%
2024/08/0900.004102.88101.00-45,885-0.07%
2024/08/08194.00196.9096.6006,1200.00%
2024/08/071589.603093.1092.70-156,198-0.24%
2024/08/063087.3200.0086.60306,2690.48%
2024/08/02395.8000.0094.6036,2850.05%
2024/07/30198.401100.50100.0006,2510.00%
2024/07/231103.0000.00103.0016,1550.02%
2024/07/2200.003102.00101.50-36,144-0.05%
2024/07/191109.0000.00108.5016,0590.02%
2024/07/174112.5000.00111.0046,0320.07%
2024/07/0900.005109.50110.00-55,958-0.08%
2024/07/0800.0013111.50111.00-135,948-0.22%
2024/07/0519115.112117.50117.00175,9050.29%
2024/07/041109.005110.00109.50-45,852-0.07%
2024/07/0300.0023.1110.04109.50-23.15,882-0.39%
2024/07/011110.501112.00110.5005,8700.00%
2024/06/280110.0000.00110.5005,8480.00%
2024/06/2610111.0010111.50109.5005,7700.00%
2024/06/191109.002113.50109.50-15,612-0.02%
2024/06/1813116.6916113.75114.00-35,502-0.05%
2024/06/178109.062.3107.50107.505.75,2990.11%
2024/06/140.1105.0000.00105.000.15,2270.00%
2024/06/137106.578106.63107.00-15,168-0.02%
2024/06/1230.399.6910.599.17104.5019.84,8880.41%
2024/06/11995.8300.0095.2094,5670.20%
2024/06/04293.80593.7093.90-34,659-0.06%
2024/06/0300.002595.4094.30-254,709-0.53%
2024/05/31596.5000.0093.1054,7220.11%
2024/05/30694.371594.4593.80-94,655-0.19%
2024/05/293196.81399.1095.30284,6430.60%
2024/05/2800.00292.4093.10-24,423-0.05%
2024/05/271892.49590.7091.50134,4170.29%
2024/05/2300.003189.7989.50-314,451-0.70%
2024/05/201092.5000.0091.80104,5830.22%
2024/05/172192.64292.8093.20194,5500.42%
2024/05/16292.602792.3989.80-254,472-0.56%
2024/05/159.591.3300.0090.709.54,4690.21%
2024/05/14387.90285.3588.5014,1300.02%
2024/05/13180.00180.0080.5003,8170.00%
2024/05/10277.7000.0079.2023,6900.05%
2024/05/09978.34279.5077.0073,6130.19%
2024/05/08976.5400.0076.5093,4520.26%
2024/05/0700.001073.7073.40-103,402-0.29%
2024/04/3000.00174.2074.20-13,557-0.03%
2024/04/1700.00574.9074.10-53,830-0.13%
2024/04/16173.40674.2073.50-53,817-0.13%
2024/04/151177.68277.6077.1093,7820.24%
2024/04/1200.000.279.0079.00-0.23,7650.00%
2024/04/1100.00278.7078.30-23,741-0.05%
2024/04/102781.8724.380.6379.902.73,7180.07%
2024/04/0900.00176.5078.30-13,606-0.03%
2024/04/08277.70477.4877.70-23,541-0.06%
2024/04/02274.50274.9074.9003,4860.00%
2024/04/01574.00574.3674.2003,4990.00%
2024/03/2900.000.372.9372.40-0.33,543-0.01%
2024/03/2700.00175.1073.80-13,543-0.03%
2024/03/261.175.9100.0074.601.13,5420.03%
2024/03/2500.00177.0077.00-13,548-0.03%
2024/03/2200.001575.2076.20-153,628-0.41%
2024/03/210.175.6000.0076.000.13,7140.00%
2024/03/205.476.5300.0076.005.43,8600.14%
2024/03/191175.31176.0075.10103,9120.26%
2024/03/13175.5000.0075.1014,1890.02%
2024/03/12377.23178.3077.0024,2280.05%
2024/03/1100.00376.6376.20-34,211-0.07%
2024/03/08978.39279.4575.6074,1930.17%
2024/03/07181.0000.0080.9014,1260.02%
2024/03/061583.7315.183.1183.10-0.14,2350.00%
2024/03/05284.30283.3083.4004,2120.00%
2024/03/041383.116.383.2283.306.74,2410.16%
2024/03/01283.30282.9582.6004,1900.00%
2024/02/292784.192784.6084.6004,2430.00%
2024/02/27684.004082.3782.20-344,220-0.81%
2024/02/261081.50681.2781.3044,3810.09%
2024/02/2300.00180.2079.80-14,475-0.02%
2024/02/2200.001481.0680.80-144,410-0.32%
2024/02/216382.414883.0582.60154,3680.34%
2024/02/20379.07480.4080.40-14,197-0.02%
2024/02/192379.901780.5880.4064,1280.15%
2024/02/16175.80577.5478.70-43,981-0.10%
2024/02/1500.002173.5074.10-213,846-0.55%
2024/02/02568.60569.1470.2003,7710.00%
2024/02/01168.7000.0069.0013,7590.03%
2024/01/31570.8000.0070.9053,7620.13%
2024/01/301071.3000.0071.20103,8030.26%
2024/01/25270.2500.0070.0023,7810.05%
2024/01/24675.42274.0073.0043,7170.11%
2024/01/231274.561475.1976.30-23,668-0.05%
2024/01/18172.00173.5072.1003,6550.00%
2024/01/17673.7800.0073.1063,6730.16%
2024/01/1000.00570.5070.60-53,496-0.14%
2024/01/0900.00570.4070.60-53,495-0.14%
2024/01/08571.3000.0070.5053,4730.14%
2024/01/05171.0000.0070.8013,4640.03%
2024/01/04270.5000.0070.4023,4620.06%
2024/01/02772.4400.0072.0073,4540.20%
2023/12/29272.1000.0072.2023,4390.06%
2023/12/27271.9000.0071.9023,3950.06%
2023/12/26172.501.273.0172.50-0.23,374-0.01%
2023/12/22171.9000.0071.1013,2910.03%
2023/12/2100.00270.8070.70-23,263-0.06%
2023/12/2000.00870.7770.80-83,246-0.25%
2023/12/19169.80370.2770.60-23,196-0.06%
2023/12/18973.6800.0072.1093,0870.29%
2023/12/151376.552574.1874.00-122,994-0.40%
2023/12/14675.88676.5076.8002,8290.00%
2023/12/13472.90474.0074.1002,7240.00%
2023/12/12772.2900.0072.7072,6470.26%
2023/12/11571.26571.2271.0002,5540.00%
2023/12/0700.00267.9067.50-22,371-0.08%
2023/12/06466.5000.0066.3042,2930.17%
2023/12/05466.35466.0366.7002,2650.00%
2023/12/01766.54668.0766.7012,1660.05%
2023/11/2800.00162.9063.00-11,956-0.05%
2023/11/2700.00163.4062.80-11,906-0.05%
2023/11/24160.7000.0061.8011,7650.06%
2023/11/23562.88463.0361.0011,6830.06%
2023/11/221061.01761.2762.3031,3980.21%
2023/11/20156.7000.0056.7011,2010.08%
2023/11/1400.00156.1056.30-11,156-0.09%
2023/11/0900.00155.0055.40-11,117-0.09%
2023/11/08155.00655.6555.50-51,103-0.45%
2023/11/07455.6500.0055.8041,0470.38%
2023/11/0600.001054.5054.70-10997-1.00%
2023/10/31553.401053.5053.10-5992-0.50%
2023/10/301753.88755.4453.60109741.03%
2023/10/27754.71854.9054.60-1918-0.11%
2023/10/26554.0000.0053.6058630.58%
2023/10/2500.00153.5053.60-1838-0.12%
2023/10/24153.3000.0053.1018040.12%
2023/10/2300.00553.7053.00-5808-0.62%
2023/10/20550.5000.0051.2057820.64%
2023/10/1200.00552.0051.70-5772-0.65%
2023/09/21549.5000.0049.5057610.66%
2023/09/1500.00151.7051.50-1761-0.13%
2023/09/13250.8000.0050.8027360.27%
2023/09/1100.00251.5050.90-2744-0.27%
2023/09/08151.10150.9050.9007500.00%
2023/09/0500.00251.0550.90-2725-0.28%
2023/09/04150.20150.0050.2006810.00%
2023/09/0100.00349.3049.50-3670-0.45%
2023/08/3000.00547.5047.75-5641-0.78%
2023/08/14545.8000.0046.4056790.74%
2023/08/10147.35147.8547.2506850.00%
2023/08/09150.0000.0049.9516850.15%
2023/08/07150.5000.0050.2016890.15%
2023/08/02149.6000.0049.2517050.14%
2023/07/2600.00550.5050.50-5761-0.66%
2023/07/2500.00249.8049.75-2748-0.27%
2023/07/1100.00249.6849.80-21,075-0.19%
2023/07/0700.00149.3049.25-11,137-0.09%
2023/06/30249.0000.0049.1021,2950.15%
2023/06/26149.8000.0049.7011,6280.06%
2023/06/16150.0000.0050.5011,9170.05%
2023/06/07150.8000.0051.0012,2870.04%
2023/05/11348.5000.0048.9532,6040.12%
2023/05/0300.00553.5053.30-52,552-0.20%
2023/04/2000.001055.9553.80-102,437-0.41%
2023/04/19557.701058.1857.00-52,363-0.21%
2023/04/18557.6000.0057.0052,3220.22%
2023/04/171457.132457.9058.00-102,275-0.44%
2023/04/14556.3000.0056.1052,1750.23%
2023/04/13556.00556.4656.1002,1540.00%
2023/04/1200.00256.7056.40-22,122-0.09%
2023/04/111257.7300.0057.20122,0850.58%
2023/04/101557.9700.0058.00152,0550.73%
2023/04/0600.00458.1057.20-41,983-0.20%
2023/03/27658.40258.8857.1041,7760.22%
2023/03/241056.851556.4557.60-51,585-0.32%
2023/03/23554.3000.0054.0051,3660.37%
2023/03/2100.00853.8853.30-81,336-0.60%
2023/03/20554.003254.4353.90-271,303-2.07%
2023/03/171053.351053.8553.3001,2600.00%
2023/03/16553.00554.4052.7001,2400.00%
2023/03/156053.982654.7654.00341,1842.87%
2023/03/1400.00152.6052.50-11,071-0.09%
2023/03/13050.6000.0051.0001,0750.00%
2023/03/1000.00151.4051.40-11,145-0.09%
2023/03/09154.2000.0052.9011,1460.09%
2023/03/08151.20251.2051.10-11,070-0.09%
2023/03/0700.00351.5051.10-31,083-0.28%
2023/03/0200.000.548.8048.85-0.51,097-0.05%
2023/02/0600.00148.7548.90-11,136-0.09%
2023/01/3000.00347.7047.70-31,180-0.25%
2023/01/04045.1500.0045.0001,3440.00%
2022/12/28545.30245.8045.1531,4100.21%
2022/12/27146.55146.6046.1501,4160.00%
2022/12/20346.2000.0046.0031,5210.20%
2022/12/05349.95149.9049.7521,6600.12%
2022/11/28147.6000.0048.5011,7850.06%
2022/11/25446.6100.0046.5541,8480.22%
2022/11/1700.00448.3047.90-42,458-0.16%
2022/11/16146.6000.0046.6512,5350.04%
2022/11/0900.00346.5045.65-32,986-0.10%
2022/11/030.344.2500.0044.400.33,3630.01%
2022/10/14143.0000.0043.6014,1650.02%
2022/10/13342.0000.0041.0534,1630.07%
2022/10/1100.00144.2544.10-14,160-0.02%
2022/09/28145.0000.0044.7514,2100.02%
2022/09/2700.00147.7547.50-14,195-0.02%
2022/09/26347.8000.0047.9534,1710.07%
2022/09/151.153.7000.0053.201.14,1680.03%
2022/09/1300.00354.4754.40-34,142-0.07%
2022/09/12255.0000.0055.1024,1410.05%
2022/09/0700.00154.2054.10-14,065-0.02%
2022/09/060.156.0000.0054.600.14,0320.00%
2022/09/0200.00256.4056.90-23,905-0.05%
2022/09/01758.73559.3257.7023,7950.05%
2022/08/31260.25260.7559.4003,6660.00%
2022/08/3000.00158.2058.70-13,500-0.03%
2022/08/2900.002255.3857.60-223,362-0.65%
2022/08/26356.974056.2956.60-373,264-1.13%
2022/08/25155.5000.0055.1013,1520.03%
2022/08/24256.10655.1055.40-43,100-0.13%
2022/08/23255.5000.0056.2023,0380.07%
2022/08/22355.101256.3755.30-92,928-0.31%
2022/08/191754.55855.0354.8092,7670.33%
2022/08/17152.8000.0051.9012,5820.04%
2022/08/16253.50154.1052.4012,5160.04%
2022/08/15853.2300.0054.0082,4460.33%
2022/08/124353.87454.3554.00392,3781.64%
2022/08/10154.1000.0053.8012,1260.05%
2022/08/09252.7000.0053.8022,0380.10%
2022/08/08153.10752.9053.30-61,932-0.31%
2022/08/0500.00353.9053.90-31,772-0.17%
2022/08/04149.0000.0049.0011,5730.06%
2022/08/03448.13248.4548.0521,4560.14%
2022/08/021450.961150.5050.1031,3580.22%
2022/07/2900.00247.1047.40-21,142-0.18%
2022/07/2600.00146.3045.90-11,148-0.09%
2022/07/2100.00147.7547.65-11,192-0.08%
2022/07/2000.00146.7546.75-11,197-0.08%
2022/07/18246.8500.0046.7021,2250.16%
2022/07/15145.70144.3045.7001,2280.00%
2022/07/1400.00142.6044.25-11,261-0.08%
2022/07/12141.5000.0041.3011,2570.08%
2022/07/0800.00345.0044.80-31,254-0.24%
2022/07/07540.38641.8042.60-11,229-0.08%
2022/07/01342.7000.0040.9531,2350.24%
2022/06/21145.0500.0044.9011,2120.08%
2022/06/17344.7000.0045.1031,2850.23%
2022/06/1400.00347.2547.30-31,377-0.22%
2022/06/13348.0000.0047.1031,3900.22%
2022/06/01350.30351.0050.3001,5070.00%
2022/05/1300.00147.0047.30-11,704-0.06%
2022/05/10346.03346.1546.9001,7630.00%
2022/05/0900.00345.5345.25-31,795-0.17%
2022/04/29248.0000.0047.0021,9560.10%
2022/04/2800.00347.6047.35-32,006-0.15%
2022/04/26347.2000.0046.8532,0410.15%
2022/04/25646.40148.3045.6052,1230.24%
2022/04/21152.1000.0051.6012,2560.04%
2022/04/2000.00351.3052.20-32,312-0.13%
2022/04/15349.0000.0049.1032,4830.12%
2022/04/1400.00151.1050.90-12,622-0.04%
2022/04/13150.9000.0051.8012,7010.04%
2022/04/11752.41252.9051.6053,0180.17%
2022/04/07154.1000.0053.6013,3280.03%
2022/03/25160.202059.0058.70-196,665-0.29%
2022/03/23160.50759.9759.10-66,712-0.09%
2022/03/21459.40359.0059.4016,6740.01%
2022/03/15153.70153.3053.3007,0330.00%
2022/03/1400.00155.8055.80-17,165-0.01%
2022/03/07355.00155.3054.9027,6490.03%
2022/03/0100.00458.1358.50-47,832-0.05%
2022/02/24756.34156.0056.0067,8740.08%
2022/02/23457.90758.6758.80-37,928-0.04%
2022/02/22357.0000.0056.8038,0070.04%
2022/02/18159.5000.0059.5018,2040.01%
2022/02/17260.9500.0060.4028,3270.02%
2022/02/1000.002062.4061.40-208,828-0.23%
2022/02/0900.00363.0062.60-38,904-0.03%
2022/02/072059.6000.0060.90209,1570.22%
2022/01/21361.00262.1060.60110,2920.01%
2022/01/1900.00163.2062.90-111,104-0.01%
2022/01/18264.9000.0063.40211,2460.02%
2022/01/172363.92265.3065.102111,2350.19%
2022/01/14262.852064.2163.10-1811,285-0.16%
2022/01/132165.8500.0064.802111,4290.18%
2022/01/12167.6000.0065.60111,4460.01%
2022/01/11167.80167.7066.50011,4880.00%
2022/01/1000.00269.2068.60-211,541-0.02%
2022/01/06272.7000.0072.30211,6090.02%
2022/01/05272.55273.5072.40011,6360.00%
2022/01/041076.44976.3175.80111,5350.01%
2022/01/03775.77374.9074.70411,5090.03%
2021/12/30376.93176.6076.50211,5560.02%
2021/12/2915879.8815678.8678.60211,5300.02% 大買/大賣/
2021/12/28377.902.378.4879.200.711,3510.01%
2021/12/273.378.901879.0977.40-14.711,134-0.13%
2021/12/24778.26577.1877.70210,7490.02%
2021/12/237774.276975.5977.90810,2640.08%
2021/12/226468.737769.4771.20-139,314-0.14%
2021/12/2100.00564.4064.80-58,800-0.06%
2021/12/2000.00161.9061.20-18,650-0.01%
2021/12/17160.4000.0060.0018,6390.01%
2021/12/16260.75161.7061.0018,6630.01%
2021/12/14460.95460.8060.7008,9390.00%
2021/12/131564.813264.0463.50-178,906-0.19%
2021/12/1000.00465.7865.70-48,818-0.05%
2021/12/09165.50166.0065.2008,7780.00%
2021/12/08164.80165.1065.2008,7180.00%
2021/12/07362.80263.1063.4018,6870.01%
2021/12/03163.00563.2863.10-48,612-0.05%
2021/12/0100.00162.0062.30-19,093-0.01%
2021/11/30261.75160.8062.0019,5110.01%
2021/11/29157.40159.7059.0009,9570.00%
2021/11/26158.2000.0057.80110,5060.01%
2021/11/25160.0000.0060.00110,6230.01%
2021/11/23161.2000.0060.20111,0010.01%
2021/11/2200.00361.5360.90-311,106-0.03%
2021/11/19663.17162.6062.50511,3100.04%
2021/11/1800.00264.3063.70-211,426-0.02%
2021/11/17364.00264.9563.00111,4220.01%
2021/11/16163.7000.0063.80111,3770.01%
2021/11/15162.00262.5062.80-111,394-0.01%
2021/11/121461.72361.2059.701111,3670.10%
2021/11/1100.00162.7062.50-111,328-0.01%
2021/11/102461.99161.5062.102311,4790.20%
2021/11/09361.03461.8562.20-111,515-0.01%
2021/11/08159.4000.0060.50111,5320.01%
2021/11/05561.62460.1060.40111,6040.01%
2021/11/041063.37763.5062.70311,5730.03%
2021/11/03363.27163.9063.00211,7060.02%
2021/11/02765.00264.7063.80511,6580.04%
2021/11/011366.501367.0668.20011,4750.00%
2021/10/29265.251065.1066.30-811,450-0.07%
2021/10/28563.48463.4062.70111,1230.01%
2021/10/27260.90361.5362.20-110,675-0.01%
2021/10/26559.24259.4058.30310,4050.03%
2021/10/25157.7000.0058.40110,3140.01%
2021/10/21258.55557.5656.20-310,537-0.03%
2021/10/20158.60558.4857.80-410,507-0.04%
2021/10/19358.33158.8058.60210,6710.02%
2021/10/18458.2000.0058.80410,7410.04%
2021/10/15257.25257.4058.10010,8670.00%
2021/10/14153.0000.0053.50111,1210.01%
2021/10/13155.00256.8054.10-111,412-0.01%
2021/10/08155.3000.0056.00112,2710.01%
2021/10/07255.50355.6056.50-112,554-0.01%
2021/10/06154.10653.9054.00-512,623-0.04%
2021/10/0500.00552.1052.30-512,795-0.04%
2021/10/01448.8800.0048.30413,5010.03%
2021/09/30350.80351.7051.70013,7040.00%
2021/09/29350.7000.0050.50314,0370.02%
2021/09/28352.20152.1052.60214,1120.01%
2021/09/27153.80154.5053.40014,1780.00%
2021/09/24154.70155.3054.80014,2910.00%
2021/09/2300.00155.7054.60-114,571-0.01%
2021/09/22155.0000.0054.40114,7800.01%
2021/09/17954.02555.3256.80415,2240.03%
2021/09/16156.7000.0055.80115,4570.01%
2021/09/1300.00158.3058.50-115,729-0.01%
2021/09/10159.00258.7559.40-115,724-0.01%
2021/09/09357.03257.7058.00115,6600.01%
2021/09/08456.85255.7055.70215,5410.01%
2021/09/07557.84358.5056.20215,4220.01%
2021/09/06265.30662.4761.70-415,097-0.03%
2021/09/03964.72565.4463.70414,8320.03%
2021/09/02264.307.264.0463.60-5.214,382-0.04%
2021/09/0122.263.033063.1263.80-7.913,880-0.06%
2021/08/31658.90759.0059.20-113,288-0.01%
2021/08/30258.65658.8259.90-413,119-0.03%
2021/08/27357.50155.9056.20212,9180.02%
2021/08/26458.00658.4257.70-212,755-0.02%
2021/08/25259.05259.8557.70012,7110.00%
2021/08/2400.00257.5057.70-212,521-0.02%
2021/08/23155.40155.1055.80012,3590.00%
2021/08/2000.000.353.6053.30-0.312,3280.00%
2021/08/19151.9000.0051.50112,3050.01%
2021/08/1800.00250.9553.10-212,297-0.02%
2021/08/17250.35149.2049.00112,3030.01%
2021/08/16350.3700.0050.80312,2130.02%
2021/08/13154.5000.0053.30112,0020.01%
2021/08/12455.75556.7455.60-111,925-0.01%
2021/08/11556.26154.7055.80411,8530.03%
2021/08/10355.80155.6055.20211,7050.02%
2021/08/09659.47360.8358.50311,5770.03%
2021/08/06360.83361.0360.70011,3570.00%
2021/08/052.360.95261.0061.900.311,3130.00%
2021/08/04461.002.760.1761.001.311,2320.01%
2021/08/03357.601057.0056.90-711,004-0.06%
2021/08/021056.80456.0857.30610,9570.05%
2021/07/30256.5500.0054.70210,8970.02%
2021/07/2900.00156.1056.10-110,870-0.01%
2021/07/28252.0000.0055.30210,8770.02%
2021/07/27559.7800.0057.10510,7250.05%
2021/07/26160.30361.2361.70-210,794-0.02%
2021/07/23460.88660.1858.00-210,769-0.02%
2021/07/22360.80262.3060.80110,5410.01%
2021/07/21560.44461.3861.10110,3990.01%
2021/07/20261.55261.5560.80010,1850.00%
2021/07/19259.8000.0060.6029,7520.02%
2021/07/16757.50658.8261.0019,4900.01%
2021/07/15255.952754.9955.50-258,974-0.28%
2021/07/14353.501854.1156.20-158,574-0.17%
2021/07/132350.891351.3551.10108,3360.12%
2021/07/12653.68753.7153.50-18,143-0.01%
2021/07/092850.403652.4053.10-87,901-0.10%
2021/07/085051.324750.4149.4537,5320.04%
2021/07/073948.05248.6048.30377,1220.52%
2021/07/06247.40346.0848.70-16,859-0.01%
2021/07/05244.1800.0044.3026,5480.03%
2021/07/0200.00243.5544.00-26,547-0.03%
2021/06/30145.65144.4543.4006,4950.00%
2021/06/29143.10244.1843.80-16,219-0.02%
2021/06/28242.800.245.2545.201.85,9710.03%
2021/06/25341.97542.1542.00-25,495-0.04%
2021/06/24338.40837.5938.60-55,043-0.10%
2021/06/23536.74137.0538.0044,8740.08%
2021/06/22435.6000.0035.6044,6860.09%
2021/06/1500.00234.4034.25-24,670-0.04%
2021/06/10234.13134.3534.2015,0370.02%
2021/06/04134.704434.7834.50-435,126-0.84%
2021/06/03336.133336.0536.00-305,097-0.59%
2021/06/0278.237.132137.2136.3057.25,0821.13%
2021/05/3100.00235.5335.20-24,944-0.04%
2021/05/282135.1200.0035.60214,9310.43%
2021/05/25133.00133.8034.9004,9360.00%
2021/05/17128.90128.8528.8505,0600.00%
2021/05/12131.00132.3030.9504,9410.00%
2021/05/07136.50135.8036.1004,7540.00%
2021/05/06836.091135.8136.05-34,756-0.06%
2021/05/051235.401035.7336.0024,7720.04%
2021/05/04134.00137.5034.1504,7330.00%
2021/05/03537.76138.1037.5044,6900.09%
2021/04/2900.00537.0037.20-54,721-0.11%
2021/04/2800.00136.0035.95-14,629-0.02%
2021/04/26435.583.235.5635.600.84,6900.02%
2021/04/23334.57335.4734.7504,6540.00%
2021/04/20536.8000.0036.0554,4320.11%
2021/04/16534.60534.7135.4504,1830.00%
2021/04/1500.00134.8035.10-14,120-0.02%
2021/04/1300.00134.4033.80-13,917-0.03%
2021/04/08135.8000.0035.3513,7660.03%
2021/04/0100.00132.8533.40-13,349-0.03%
2021/03/31233.20232.8532.8003,2960.00%
2021/03/2300.002032.4631.40-203,080-0.65%
2021/03/18132.7000.0032.4012,9390.03%
2021/03/17133.3000.0033.3012,8310.04%
2021/03/16133.451033.0534.15-92,677-0.34%
2021/02/2500.00432.2030.65-41,850-0.22%
2021/02/243431.61131.7531.35331,7441.89%
2021/02/2300.00128.9030.30-11,525-0.07%
2021/02/22226.9800.0028.4021,4020.14%
2021/02/1800.00226.3026.30-21,302-0.15%
2021/01/22826.87827.1826.6008230.00%
2021/01/2000.00123.3023.25-1426-0.23%
2020/12/2400.00120.4520.35-1181-0.55%
2020/09/0800.000.419.2519.25-0.4201-0.22%
2020/08/26419.0900.0019.1042151.86%
2020/08/2000.00818.9019.00-8214-3.73%
2020/08/0600.00219.3019.30-2196-1.02%
2020/08/0400.00419.5519.30-4198-2.01%
2020/08/03620.6500.0020.6561923.11%
2020/07/0300.00220.3320.45-2167-1.20%
2020/06/11120.2500.0020.0011690.59%
2020/06/04120.4000.0020.3511710.58%
2020/05/07120.0500.0020.0511580.63%
2020/04/21119.0500.0019.4011630.61%
2020/04/17220.0800.0020.0021581.26%
2020/04/1400.001319.6219.70-13156-8.29%
2020/03/1300.00418.4518.50-4120-3.32%
2020/01/13423.6500.0023.8041083.69%
2019/12/25123.8000.0023.8511030.97%
2019/12/13123.4500.0023.4511080.92%
2019/12/12123.5000.0023.4511090.92%
2019/12/11123.5000.0023.5511100.90%
2019/11/22123.6000.0023.651921.09%
2019/11/18823.6000.0023.708908.82%
2019/11/14423.7500.0023.754894.47%
2019/08/0500.00423.1023.10-4106-3.76%
2019/08/02424.3500.0024.4041063.74%
2019/03/08022.9500.0022.750640.00%
鉅祥上半年淨利成長逾8成 EPS 2.55元 下半年接單看旺Anue鉅亨－2024/08/09
...詳全文
鉅祥發行無擔保可轉換公司債完成募集約11.38億元 明掛牌交易Anue鉅亨－2024/01/25
...詳全文
鉅祥現增案以每股58元發行 連發行CB合計募得逾20億元Anue鉅亨－2024/01/22
...詳全文
鉅祥 相關文章
鉅祥 相關影音