連宇 (2482)-第一金-中山券商分點個股進出

台股 » 個股 » 連宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

連宇

(2482)

可現股當沖

股價
33.70
漲跌
--
漲幅
0.00%
成交量
493張
產業
上市其他電子類股
153人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

連宇 (2482)籌碼相關－第一金-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中山券商分點個股進出
第一金-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	0	0.00	6	33.35	33.70	-6	1,295	-0.46%
2024/05/28	5	34.75	0	0.00	34.80	5	1,286	0.39%
2024/05/24	0	0.00	1	33.00	34.00	-1	1,281	-0.08%
2024/05/15	0	0.00	1.2	35.09	34.90	-1.2	1,099	-0.11%
2024/05/14	4	35.85	1	35.10	36.15	3	1,051	0.29%
2024/05/13	1	33.30	0	0.00	34.45	1	786	0.13%
2024/03/26	0	35.50	2	34.70	34.70	-2	730	-0.27%
2024/03/22	1	36.95	1	37.05	36.90	0	891	0.00%
2024/03/21	2	38.65	0	0.00	37.80	2	954	0.21%
2023/12/26	3	41.30	0	0.00	41.20	3	1,315	0.23%
2023/12/22	0	0.00	1	42.25	42.05	-1	1,314	-0.08%
2023/12/19	1	44.00	0	0.00	43.80	1	1,280	0.08%
2023/12/18	1	42.75	2	43.18	44.00	-1	1,128	-0.09%
2023/11/27	0	0.00	1	40.95	40.50	-1	1,181	-0.08%
2023/09/22	0	0.00	53	43.68	44.95	-53	2,312	-2.29%
2023/09/21	0	0.00	2	45.00	44.90	-2	2,344	-0.09%
2023/09/08	0	0.00	35	49.16	46.65	-35	4,054	-0.86%
2023/09/07	0	0.00	10	51.80	50.20	-10	4,252	-0.24%
2023/09/05	11	51.50	0	0.00	52.40	11	4,962	0.22%
2023/08/30	0	0.00	1	49.60	49.65	-1	5,566	-0.02%
2023/08/18	1	50.90	0	0.00	50.90	1	6,110	0.02%
2023/08/17	6	52.03	5	52.30	52.30	1	6,124	0.02%
2023/08/10	5	51.30	40	50.19	49.65	-35	6,621	-0.53%
2023/08/08	10	55.60	0	0.00	55.30	10	6,738	0.15%
2023/08/07	0	0.00	1	56.30	57.00	-1	6,798	-0.01%
2023/08/04	1	56.60	0	0.00	55.50	1	6,890	0.01%
2023/08/02	5	56.10	0	0.00	56.30	5	7,098	0.07%
2023/08/01	2	59.30	0	0.00	58.70	2	7,339	0.03%
2023/07/31	23	59.71	0	0.00	59.30	23	7,397	0.31%
2023/07/28	5	59.40	0	0.00	60.30	5	7,500	0.07%
2023/07/27	5	59.00	2	60.80	60.00	3	7,612	0.04%
2023/07/26	1	60.40	1	60.10	59.00	0	7,962	0.00%
2023/07/25	31	59.65	0	0.00	59.70	31	8,266	0.37%
2023/07/24	10	59.90	0	0.00	59.10	10	8,332	0.12%
2023/07/21	14	61.00	1	61.70	62.00	13	8,477	0.15%
2023/07/20	20	62.65	0	0.00	62.30	20	8,902	0.22%
2023/07/19	2	65.65	0	0.00	64.00	2	8,959	0.02%
2023/07/18	0	0.00	1	69.10	66.80	-1	8,980	-0.01%
2023/07/17	1	69.60	3	68.27	69.60	-2	8,965	-0.02%
2023/07/14	0	0.00	1	66.50	66.60	-1	8,919	-0.01%
2023/07/12	2	69.20	0	0.00	68.50	2	8,959	0.02%
2023/07/11	0	0.00	4	71.20	69.00	-4	8,987	-0.04%
2023/07/07	0	0.00	4	68.95	69.30	-4	8,961	-0.04%
2023/07/06	5	71.84	4	73.50	70.60	1	8,950	0.01%
2023/07/05	3	71.70	2	72.30	71.90	1	8,921	0.01%
2023/07/04	1.2	71.82	0	0.00	71.60	1.2	9,033	0.01%
2023/06/27	6	70.10	5	69.50	68.00	1	9,583	0.01%
2023/06/26	10	70.37	9	69.70	69.70	1	9,878	0.01%
2023/06/21	5	73.66	3	73.50	73.10	2	9,916	0.02%
2023/06/20	21	74.51	20	74.06	73.30	1	10,132	0.01%
2023/06/19	5	74.52	3	75.07	76.20	2	10,896	0.02%
2023/06/16	1	73.60	1	75.10	74.50	0	11,078	0.00%
2023/06/15	2	75.55	1	76.70	75.30	1	11,182	0.01%
2023/06/14	4	76.50	9	75.19	73.80	-5	11,015	-0.05%
2023/06/13	1	72.30	2	71.80	71.00	-1	10,668	-0.01%
2023/06/12	0	0.00	1	68.20	68.20	-1	10,680	-0.01%
2023/06/09	35	71.67	56	71.88	67.50	-21	10,732	-0.20%
2023/06/08	1	69.50	23	72.27	74.20	-22	10,471	-0.21%
2023/06/06	1	67.50	0	0.00	67.20	1	11,311	0.01%
2023/06/05	4	68.30	3	67.90	68.20	1	11,565	0.01%
2023/06/02	7	65.91	1	66.20	65.70	6	12,031	0.05%
2023/06/01	0	0.00	6	65.43	66.50	-6	12,231	-0.05%
2023/05/30	2	63.40	2	62.90	63.00	0	12,511	0.00%
2023/05/29	0	0.00	2	64.35	64.30	-2	12,629	-0.02%
2023/05/26	4	63.60	0	0.00	62.60	4	12,708	0.03%
2023/05/19	6	66.62	0	0.00	65.60	6	12,976	0.05%
2023/05/18	3	67.57	3	67.87	68.10	0	12,865	0.00%
2023/05/17	0	0.00	1	64.90	64.50	-1	12,654	-0.01%
2023/05/16	1	64.00	0	0.00	63.10	1	12,608	0.01%
2023/05/15	1	66.60	0	0.00	63.60	1	12,583	0.01%
2023/05/12	2	63.05	1	64.10	66.60	1	12,523	0.01%
2023/05/11	1	62.60	5	62.86	63.30	-4	12,426	-0.03%
2023/05/10	1	63.80	1	64.00	64.40	0	12,414	0.00%
2023/05/09	9	63.09	22	63.51	62.70	-13	12,374	-0.11%
2023/05/08	39	68.07	5	67.48	66.30	34	12,860	0.26%
2023/05/05	4	65.93	0	0.00	65.40	4	13,266	0.03%
2023/05/04	10	67.20	5	67.76	66.50	5	13,527	0.04%
2023/05/03	6	68.35	4	68.70	68.50	2	13,825	0.01%
2023/05/02	8	70.60	6	70.00	70.00	2	14,177	0.01%
2023/04/28	1	69.30	16	68.55	71.70	-15	14,010	-0.11%
2023/04/26	2.5	65.65	1	65.20	65.00	1.5	13,691	0.01%
2023/04/25	4	67.68	2	69.65	67.50	2	13,503	0.01%
2023/04/24	0	0.00	1	66.20	68.80	-1	13,057	-0.01%
2023/04/21	13	63.70	0	0.00	62.60	13	13,001	0.10%
2023/04/20	2	69.70	1.5	68.37	66.60	0.5	13,118	0.00%
2023/04/19	1	74.00	0	0.00	72.30	1	13,090	0.01%
2023/04/18	1	73.80	2	72.95	72.50	-1	13,134	-0.01%
2023/04/17	2	74.80	2	71.50	74.80	0	13,241	0.00%
2023/04/14	5	67.82	1	66.90	68.50	4	13,264	0.03%
2023/04/13	1	66.10	5	66.50	65.30	-4	13,217	-0.03%
2023/04/12	2	66.70	0	0.00	66.80	2	13,182	0.02%
2023/04/11	1	65.80	2	65.95	65.70	-1	13,151	-0.01%
2023/04/10	0	0.00	100	64.61	65.80	-100	13,124	-0.76%
2023/04/07	102	64.65	0	0.00	65.10	102	13,058	0.78%	大買/鉅額交易
2023/04/06	2	62.90	8	64.13	64.00	-6	12,915	-0.05%
2023/03/31	2	62.50	8	62.29	62.50	-6	12,686	-0.05%
2023/03/30	8	62.03	0	0.00	61.40	8	12,457	0.06%
2023/03/29	0	0.00	1	62.00	61.00	-1	12,375	-0.01%
2023/03/28	0	0.00	2	61.70	61.30	-2	12,291	-0.02%
2023/03/27	3	62.07	2	62.55	61.80	1	12,162	0.01%
2023/03/24	1	60.50	0	0.00	61.00	1	11,867	0.01%
2023/03/23	8	61.53	0	61.10	61.60	8	11,817	0.07%
2023/03/22	23	63.90	14	64.46	62.30	9	11,597	0.08%
2023/03/21	40	58.49	43.1	59.66	61.30	-3.1	10,661	-0.03%
2023/03/20	2.1	54.71	4	55.53	55.80	-1.9	10,448	-0.02%
2023/03/17	4	52.45	3	53.13	52.80	1	10,361	0.01%
2023/03/15	1	53.70	1	52.70	52.90	0	10,120	0.00%
2023/03/14	1	52.50	2	52.05	52.10	-1	9,903	-0.01%
2023/03/10	6	56.10	5	56.72	55.50	1	9,426	0.01%
2023/03/09	12	54.08	30	54.01	55.10	-18	9,134	-0.20%
2023/03/08	19	50.28	3	50.73	52.80	16	8,380	0.19%
2023/03/07	2	52.45	23	52.17	51.80	-21	8,083	-0.26%
2023/03/06	59	49.13	65	49.69	51.80	-6	7,599	-0.08%
2023/03/03	22	47.03	0	0.00	47.10	22	7,464	0.29%
2023/03/02	5	47.80	0	0.00	47.10	5	7,403	0.07%
2023/03/01	1	48.30	0	0.00	48.30	1	7,103	0.01%
2023/02/24	15	48.86	23	47.67	47.85	-8	6,954	-0.12%
2023/02/23	12	47.67	14	48.18	49.05	-2	6,851	-0.03%
2023/02/22	1	48.65	5	48.00	48.00	-4	6,606	-0.06%
2023/02/21	0	49.50	0	0.00	50.90	0	6,590	0.00%
2023/02/20	1	49.60	0	0.00	49.50	1	6,569	0.02%
2023/02/17	0	0.00	8	49.70	51.00	-8	6,544	-0.12%
2023/02/16	0	0.00	1	44.25	46.75	-1	6,515	-0.02%
2023/02/14	0	0.00	2	41.95	42.40	-2	6,482	-0.03%
2023/02/06	5	39.15	5	39.00	39.35	0	6,336	0.00%
2023/02/03	22	38.44	22	38.66	39.00	0	5,646	0.00%
2023/02/02	5	35.52	5	36.05	37.80	0	4,960	0.00%
2023/02/01	5	33.85	5	34.65	34.40	0	4,637	0.00%
2023/01/31	19	31.65	12	31.53	33.05	7	4,233	0.17%
2023/01/30	12	29.98	0	0.00	30.15	12	3,772	0.32%
2023/01/17	0	0.00	2	27.70	27.45	-2	3,571	-0.06%
2023/01/05	2	26.95	0	0.00	27.55	2	3,188	0.06%
2023/01/04	5	25.20	0	0.00	26.95	5	3,028	0.17%
2022/12/08	0	0.00	6	26.85	26.85	-6	2,560	-0.23%
2022/12/07	6	26.10	0	0.00	26.35	6	2,505	0.24%
2022/12/06	0	0.00	4	26.60	26.55	-4	2,478	-0.16%
2022/12/02	0	0.00	6	26.87	26.85	-6	2,411	-0.25%
2022/11/29	4	25.65	0	0.00	25.90	4	2,211	0.18%
2022/11/28	3	26.02	4	26.28	26.15	-1	2,214	-0.05%
2022/11/25	2	26.13	1	26.40	25.20	1	2,141	0.05%
2022/11/24	1	24.25	4	24.54	25.00	-3	1,956	-0.15%
2022/11/18	4	23.79	0	0.00	23.60	4	2,045	0.20%
2022/11/17	0	0.00	4	24.16	24.25	-4	2,026	-0.20%
2022/11/15	1	23.95	1	24.10	24.05	0	2,084	0.00%
2022/11/14	2	23.78	2	24.08	24.05	0	2,110	0.00%
2022/11/10	1	23.75	1	24.00	22.60	0	2,349	0.00%
2022/11/09	0	0.00	2	23.55	23.70	-2	2,431	-0.08%
2022/11/07	0	0.00	1	23.15	23.05	-1	2,591	-0.04%
2022/10/18	0	0.00	1	21.70	21.50	-1	6,630	-0.02%
2022/10/17	1	21.05	0	0.00	21.20	1	6,772	0.01%
2022/10/04	1	22.90	1	23.15	23.10	0	9,341	0.00%
2022/09/20	0	0.00	8	22.80	23.45	-8	15,133	-0.05%
2022/09/13	2	23.75	2	23.93	23.75	0	16,592	0.00%
2022/09/07	2	22.40	2	22.70	22.85	0	17,469	0.00%
2022/09/06	0	0.00	5	22.70	22.55	-5	18,017	-0.03%
2022/09/02	1	23.65	0	0.00	23.60	1	19,149	0.01%
2022/09/01	11	24.06	0	0.00	24.00	11	19,411	0.06%
2022/08/29	0	0.00	11	24.66	25.10	-11	19,940	-0.06%
2022/08/26	8	26.00	0	0.00	25.90	8	19,928	0.04%
2022/08/25	1	25.80	3	26.28	26.50	-2	19,862	-0.01%
2022/08/24	3	25.27	2	25.53	25.45	1	19,775	0.01%
2022/08/23	7	24.91	4	25.35	24.95	3	19,751	0.02%
2022/08/22	3	25.58	0	0.00	25.50	3	19,722	0.02%
2022/08/19	3	26.37	0	0.00	26.35	3	19,711	0.02%
2022/08/18	7	26.62	0	0.00	26.60	7	19,672	0.04%
2022/08/17	3	26.70	14	27.06	26.90	-11	19,600	-0.06%
2022/08/16	1	26.20	0	0.00	26.25	1	19,455	0.01%
2022/08/15	1	25.35	2	25.63	25.70	-1	19,403	-0.01%
2022/08/11	11	26.10	3	26.05	25.95	8	19,445	0.04%
2022/08/10	11	27.44	10	27.20	27.30	1	19,071	0.01%
2022/08/09	2	28.75	0	0.00	28.90	2	19,176	0.01%
2022/08/05	3	29.62	3	29.85	29.65	0	19,073	0.00%
2022/08/04	0	0.00	5	27.15	28.00	-5	18,722	-0.03%
2022/08/02	0	0.00	2	29.28	28.45	-2	18,420	-0.01%
2022/08/01	2	29.88	1	30.10	30.10	1	18,192	0.01%
2022/07/29	2	29.28	3.1	29.18	29.50	-1.1	17,840	-0.01%
2022/07/28	8.1	28.90	0	0.00	28.40	8.1	17,414	0.05%
2022/07/27	2	27.80	1	28.15	28.75	1	16,616	0.01%
2022/07/19	0	0.00	2	28.05	27.85	-2	15,359	-0.01%
2022/07/18	2	27.60	1	26.65	27.70	1	15,047	0.01%
2022/07/14	1	25.95	2	26.00	25.60	-1	14,260	-0.01%
2022/07/13	2	25.68	0	0.00	24.95	2	13,709	0.01%
2022/07/12	1	25.10	0	0.00	25.10	1	13,417	0.01%
2022/07/08	18	30.21	13	29.91	28.35	5	12,691	0.04%
2022/07/07	51	29.39	62	29.63	30.35	-11	11,704	-0.09%
2022/07/06	45	30.43	41	30.28	27.60	4	10,909	0.04%
2022/07/05	18	28.32	18	28.74	30.10	0	9,636	0.00%
2022/07/04	10	27.12	10	26.91	27.40	0	9,001	0.00%
2022/07/01	2	26.30	2	26.05	25.90	0	8,351	0.00%
2022/06/30	64	25.13	62	25.32	26.10	2	7,768	0.03%
2022/06/22	9	25.95	9	25.47	24.65	0	6,230	0.00%
2022/06/21	2	23.65	2	24.15	24.20	0	5,632	0.00%
2022/06/20	0	0.00	1	24.15	22.00	-1	5,446	-0.02%
2022/06/17	0	0.00	1	25.80	24.30	-1	5,123	-0.02%
2022/06/16	13	28.49	11	28.26	26.35	2	4,896	0.04%
2022/06/15	5	28.70	7	28.57	28.55	-2	4,480	-0.04%
2022/06/14	0	0.00	9	27.06	27.00	-9	3,901	-0.23%
2022/06/13	14	29.30	16	28.81	28.70	-2	3,643	-0.05%
2022/06/10	1	27.75	1	28.40	28.40	0	2,700	0.00%
2022/06/06	11	22.25	0	0.00	23.75	11	1,748	0.63%
2022/05/17	10	15.98	13	16.08	16.70	-3	1,080	-0.28%
2022/05/16	3	16.00	0	0.00	16.20	3	807	0.37%
2022/01/04	1	17.30	0	0.00	16.55	1	3,354	0.03%
2021/12/29	1	18.00	0	0.00	17.20	1	3,021	0.03%
2021/11/25	0	0.00	1	15.10	14.90	-1	755	-0.13%
2021/11/16	0	0.00	5	14.42	14.00	-5	553	-0.90%
2021/11/05	0	0.00	10	14.00	13.95	-10	479	-2.08%
2021/11/01	5	14.21	0	0.00	14.25	5	472	1.06%
2021/09/08	10	13.15	10	12.56	12.80	0	909	0.00%
2021/09/01	0	0.00	10	12.37	12.20	-10	970	-1.03%
2021/08/31	0	0.00	11	11.75	11.75	-11	955	-1.15%
2021/08/18	21	11.61	48	11.59	11.55	-27	963	-2.80%
2021/07/16	0	0.00	16	13.55	13.55	-16	697	-2.29%
2021/07/13	10	12.90	0	0.00	12.90	10	569	1.76%
2021/04/06	0	0.00	15	12.08	12.25	-15	278	-5.39%
2021/03/18	15	11.45	0	0.00	11.30	15	220	6.79%
2020/12/31	0	0.00	10	11.20	11.20	-10	139	-7.15%
2020/12/30	10	11.30	0	0.00	11.20	10	134	7.41%
2020/07/01	0	0.00	10	11.30	11.25	-10	353	-2.83%
2020/06/10	0	0.00	10	11.37	11.25	-10	248	-4.02%
2020/06/09	11	11.99	0	0.00	11.70	11	248	4.42%
2020/05/21	8	11.09	0	0.00	11.40	8	207	3.85%
2020/05/19	1	10.75	0	0.00	10.80	1	204	0.49%
2020/05/14	0	0.00	13	11.19	10.80	-13	270	-4.80%
2020/05/11	5	10.46	0	0.00	10.45	5	340	1.47%
2020/04/13	0	0.00	1	10.00	9.99	-1	342	-0.29%
2020/04/06	0	0.00	4	9.83	10.15	-4	342	-1.17%
2020/03/19	0	0.00	15	9.70	9.05	-15	351	-4.26%
2020/03/17	0	0.00	10	9.98	9.97	-10	345	-2.89%
2020/03/11	1	12.55	1	12.30	12.40	0	328	0.00%
2020/02/21	8	12.55	0	0.00	12.45	8	292	2.74%
2020/02/18	0	0.00	1	12.90	12.70	-1	300	-0.33%
2020/02/17	75	13.41	4	13.25	12.95	71	292	24.27%
2019/11/19	8	12.88	0	0.00	12.70	8	893	0.89%
2019/09/27	4	14.50	0	0.00	14.25	4	595	0.67%
2019/09/24	6	14.19	0	0.00	13.75	6	413	1.45%
2019/09/23	5	14.05	0	0.00	14.25	5	381	1.31%
2019/09/18	3	14.83	3	15.20	15.35	0	300	0.00%
2019/09/16	0	0.00	25	13.61	13.70	-25	171	-14.61%
2019/09/12	25	13.22	0	0.00	13.40	25	160	15.61%
2018/05/11	1	12.20	0	0.00	12.20	1	225	0.44%