台股 » 個股 » 連宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

連宇

(2482)
可現股當沖
  • 股價
    29.80
  • 漲跌
    ▼0.90
  • 漲幅
    -2.93%
  • 成交量
    510
  • 產業
    上市 其他電子類股▼0.64%
  • 155人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
連宇 (2482)籌碼相關-第一金-中山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-中山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/24233.95233.4033.1506500.00%
2024/10/1700.00131.7031.90-1568-0.18%
2024/10/15131.4500.0030.7515670.18%
2024/10/1400.00130.5030.70-1542-0.18%
2024/09/23130.9000.0031.2011,2350.08%
2024/08/01134.9500.0035.1513,2350.03%
2024/07/1200.00140.5540.00-13,137-0.03%
2024/07/0900.00240.0539.95-23,146-0.06%
2024/07/08143.75142.5541.4503,1180.00%
2024/07/0400.00344.5843.60-33,016-0.10%
2024/07/03643.17643.4544.0002,7060.00%
2024/07/01141.2500.0040.5512,5420.04%
2024/06/19239.8500.0038.1522,4330.08%
2024/06/07241.9300.0040.3022,1860.09%
2024/06/065.239.95540.3043.050.22,0400.01%
2024/06/05539.10240.8040.8531,7060.18%
2024/06/04236.3000.0037.1521,4140.14%
2024/06/0300.00133.8533.80-11,286-0.08%
2024/05/3000.00633.3533.70-61,295-0.46%
2024/05/28534.7500.0034.8051,2860.39%
2024/05/2400.00133.0034.00-11,281-0.08%
2024/05/1500.001.235.0934.90-1.21,099-0.11%
2024/05/14435.85135.1036.1531,0510.29%
2024/05/13133.3000.0034.4517860.13%
2024/03/26035.50234.7034.70-2730-0.27%
2024/03/22136.95137.0536.9008910.00%
2024/03/21238.6500.0037.8029540.21%
2023/12/26341.3000.0041.2031,3150.23%
2023/12/2200.00142.2542.05-11,314-0.08%
2023/12/19144.0000.0043.8011,2800.08%
2023/12/18142.75243.1844.00-11,128-0.09%
2023/11/2700.00140.9540.50-11,181-0.08%
2023/09/2200.005343.6844.95-532,312-2.29%
2023/09/2100.00245.0044.90-22,344-0.09%
2023/09/0800.003549.1646.65-354,054-0.86%
2023/09/0700.001051.8050.20-104,252-0.24%
2023/09/051151.5000.0052.40114,9620.22%
2023/08/3000.00149.6049.65-15,566-0.02%
2023/08/18150.9000.0050.9016,1100.02%
2023/08/17652.03552.3052.3016,1240.02%
2023/08/10551.304050.1949.65-356,621-0.53%
2023/08/081055.6000.0055.30106,7380.15%
2023/08/0700.00156.3057.00-16,798-0.01%
2023/08/04156.6000.0055.5016,8900.01%
2023/08/02556.1000.0056.3057,0980.07%
2023/08/01259.3000.0058.7027,3390.03%
2023/07/312359.7100.0059.30237,3970.31%
2023/07/28559.4000.0060.3057,5000.07%
2023/07/27559.00260.8060.0037,6120.04%
2023/07/26160.40160.1059.0007,9620.00%
2023/07/253159.6500.0059.70318,2660.37%
2023/07/241059.9000.0059.10108,3320.12%
2023/07/211461.00161.7062.00138,4770.15%
2023/07/202062.6500.0062.30208,9020.22%
2023/07/19265.6500.0064.0028,9590.02%
2023/07/1800.00169.1066.80-18,980-0.01%
2023/07/17169.60368.2769.60-28,965-0.02%
2023/07/1400.00166.5066.60-18,919-0.01%
2023/07/12269.2000.0068.5028,9590.02%
2023/07/1100.00471.2069.00-48,987-0.04%
2023/07/0700.00468.9569.30-48,961-0.04%
2023/07/06571.84473.5070.6018,9500.01%
2023/07/05371.70272.3071.9018,9210.01%
2023/07/041.271.8200.0071.601.29,0330.01%
2023/06/27670.10569.5068.0019,5830.01%
2023/06/261070.37969.7069.7019,8780.01%
2023/06/21573.66373.5073.1029,9160.02%
2023/06/202174.512074.0673.30110,1320.01%
2023/06/19574.52375.0776.20210,8960.02%
2023/06/16173.60175.1074.50011,0780.00%
2023/06/15275.55176.7075.30111,1820.01%
2023/06/14476.50975.1973.80-511,015-0.05%
2023/06/13172.30271.8071.00-110,668-0.01%
2023/06/1200.00168.2068.20-110,680-0.01%
2023/06/093571.675671.8867.50-2110,732-0.20%
2023/06/08169.502372.2774.20-2210,471-0.21%
2023/06/06167.5000.0067.20111,3110.01%
2023/06/05468.30367.9068.20111,5650.01%
2023/06/02765.91166.2065.70612,0310.05%
2023/06/0100.00665.4366.50-612,231-0.05%
2023/05/30263.40262.9063.00012,5110.00%
2023/05/2900.00264.3564.30-212,629-0.02%
2023/05/26463.6000.0062.60412,7080.03%
2023/05/19666.6200.0065.60612,9760.05%
2023/05/18367.57367.8768.10012,8650.00%
2023/05/1700.00164.9064.50-112,654-0.01%
2023/05/16164.0000.0063.10112,6080.01%
2023/05/15166.6000.0063.60112,5830.01%
2023/05/12263.05164.1066.60112,5230.01%
2023/05/11162.60562.8663.30-412,426-0.03%
2023/05/10163.80164.0064.40012,4140.00%
2023/05/09963.092263.5162.70-1312,374-0.11%
2023/05/083968.07567.4866.303412,8600.26%
2023/05/05465.9300.0065.40413,2660.03%
2023/05/041067.20567.7666.50513,5270.04%
2023/05/03668.35468.7068.50213,8250.01%
2023/05/02870.60670.0070.00214,1770.01%
2023/04/28169.301668.5571.70-1514,010-0.11%
2023/04/262.565.65165.2065.001.513,6910.01%
2023/04/25467.68269.6567.50213,5030.01%
2023/04/2400.00166.2068.80-113,057-0.01%
2023/04/211363.7000.0062.601313,0010.10%
2023/04/20269.701.568.3766.600.513,1180.00%
2023/04/19174.0000.0072.30113,0900.01%
2023/04/18173.80272.9572.50-113,134-0.01%
2023/04/17274.80271.5074.80013,2410.00%
2023/04/14567.82166.9068.50413,2640.03%
2023/04/13166.10566.5065.30-413,217-0.03%
2023/04/12266.7000.0066.80213,1820.02%
2023/04/11165.80265.9565.70-113,151-0.01%
2023/04/1000.0010064.6165.80-10013,124-0.76%
2023/04/0710264.6500.0065.1010213,0580.78% 大買/鉅額交易
2023/04/06262.90864.1364.00-612,915-0.05%
2023/03/31262.50862.2962.50-612,686-0.05%
2023/03/30862.0300.0061.40812,4570.06%
2023/03/2900.00162.0061.00-112,375-0.01%
2023/03/2800.00261.7061.30-212,291-0.02%
2023/03/27362.07262.5561.80112,1620.01%
2023/03/24160.5000.0061.00111,8670.01%
2023/03/23861.53061.1061.60811,8170.07%
2023/03/222363.901464.4662.30911,5970.08%
2023/03/214058.4943.159.6661.30-3.110,661-0.03%
2023/03/202.154.71455.5355.80-1.910,448-0.02%
2023/03/17452.45353.1352.80110,3610.01%
2023/03/15153.70152.7052.90010,1200.00%
2023/03/14152.50252.0552.10-19,903-0.01%
2023/03/10656.10556.7255.5019,4260.01%
2023/03/091254.083054.0155.10-189,134-0.20%
2023/03/081950.28350.7352.80168,3800.19%
2023/03/07252.452352.1751.80-218,083-0.26%
2023/03/065949.136549.6951.80-67,599-0.08%
2023/03/032247.0300.0047.10227,4640.29%
2023/03/02547.8000.0047.1057,4030.07%
2023/03/01148.3000.0048.3017,1030.01%
2023/02/241548.862347.6747.85-86,954-0.12%
2023/02/231247.671448.1849.05-26,851-0.03%
2023/02/22148.65548.0048.00-46,606-0.06%
2023/02/21049.5000.0050.9006,5900.00%
2023/02/20149.6000.0049.5016,5690.02%
2023/02/1700.00849.7051.00-86,544-0.12%
2023/02/1600.00144.2546.75-16,515-0.02%
2023/02/1400.00241.9542.40-26,482-0.03%
2023/02/06539.15539.0039.3506,3360.00%
2023/02/032238.442238.6639.0005,6460.00%
2023/02/02535.52536.0537.8004,9600.00%
2023/02/01533.85534.6534.4004,6370.00%
2023/01/311931.651231.5333.0574,2330.17%
2023/01/301229.9800.0030.15123,7720.32%
2023/01/1700.00227.7027.45-23,571-0.06%
2023/01/05226.9500.0027.5523,1880.06%
2023/01/04525.2000.0026.9553,0280.17%
2022/12/0800.00626.8526.85-62,560-0.23%
2022/12/07626.1000.0026.3562,5050.24%
2022/12/0600.00426.6026.55-42,478-0.16%
2022/12/0200.00626.8726.85-62,411-0.25%
2022/11/29425.6500.0025.9042,2110.18%
2022/11/28326.02426.2826.15-12,214-0.05%
2022/11/25226.13126.4025.2012,1410.05%
2022/11/24124.25424.5425.00-31,956-0.15%
2022/11/18423.7900.0023.6042,0450.20%
2022/11/1700.00424.1624.25-42,026-0.20%
2022/11/15123.95124.1024.0502,0840.00%
2022/11/14223.78224.0824.0502,1100.00%
2022/11/10123.75124.0022.6002,3490.00%
2022/11/0900.00223.5523.70-22,431-0.08%
2022/11/0700.00123.1523.05-12,591-0.04%
2022/10/1800.00121.7021.50-16,630-0.02%
2022/10/17121.0500.0021.2016,7720.01%
2022/10/04122.90123.1523.1009,3410.00%
2022/09/2000.00822.8023.45-815,133-0.05%
2022/09/13223.75223.9323.75016,5920.00%
2022/09/07222.40222.7022.85017,4690.00%
2022/09/0600.00522.7022.55-518,017-0.03%
2022/09/02123.6500.0023.60119,1490.01%
2022/09/011124.0600.0024.001119,4110.06%
2022/08/2900.001124.6625.10-1119,940-0.06%
2022/08/26826.0000.0025.90819,9280.04%
2022/08/25125.80326.2826.50-219,862-0.01%
2022/08/24325.27225.5325.45119,7750.01%
2022/08/23724.91425.3524.95319,7510.02%
2022/08/22325.5800.0025.50319,7220.02%
2022/08/19326.3700.0026.35319,7110.02%
2022/08/18726.6200.0026.60719,6720.04%
2022/08/17326.701427.0626.90-1119,600-0.06%
2022/08/16126.2000.0026.25119,4550.01%
2022/08/15125.35225.6325.70-119,403-0.01%
2022/08/111126.10326.0525.95819,4450.04%
2022/08/101127.441027.2027.30119,0710.01%
2022/08/09228.7500.0028.90219,1760.01%
2022/08/05329.62329.8529.65019,0730.00%
2022/08/0400.00527.1528.00-518,722-0.03%
2022/08/0200.00229.2828.45-218,420-0.01%
2022/08/01229.88130.1030.10118,1920.01%
2022/07/29229.283.129.1829.50-1.117,840-0.01%
2022/07/288.128.9000.0028.408.117,4140.05%
2022/07/27227.80128.1528.75116,6160.01%
2022/07/1900.00228.0527.85-215,359-0.01%
2022/07/18227.60126.6527.70115,0470.01%
2022/07/14125.95226.0025.60-114,260-0.01%
2022/07/13225.6800.0024.95213,7090.01%
2022/07/12125.1000.0025.10113,4170.01%
2022/07/081830.211329.9128.35512,6910.04%
2022/07/075129.396229.6330.35-1111,704-0.09%
2022/07/064530.434130.2827.60410,9090.04%
2022/07/051828.321828.7430.1009,6360.00%
2022/07/041027.121026.9127.4009,0010.00%
2022/07/01226.30226.0525.9008,3510.00%
2022/06/306425.136225.3226.1027,7680.03%
2022/06/22925.95925.4724.6506,2300.00%
2022/06/21223.65224.1524.2005,6320.00%
2022/06/2000.00124.1522.00-15,446-0.02%
2022/06/1700.00125.8024.30-15,123-0.02%
2022/06/161328.491128.2626.3524,8960.04%
2022/06/15528.70728.5728.55-24,480-0.04%
2022/06/1400.00927.0627.00-93,901-0.23%
2022/06/131429.301628.8128.70-23,643-0.05%
2022/06/10127.75128.4028.4002,7000.00%
2022/06/061122.2500.0023.75111,7480.63%
2022/05/171015.981316.0816.70-31,080-0.28%
2022/05/16316.0000.0016.2038070.37%
2022/01/04117.3000.0016.5513,3540.03%
2021/12/29118.0000.0017.2013,0210.03%
2021/11/2500.00115.1014.90-1755-0.13%
2021/11/1600.00514.4214.00-5553-0.90%
2021/11/0500.001014.0013.95-10479-2.08%
2021/11/01514.2100.0014.2554721.06%
2021/09/081013.151012.5612.8009090.00%
2021/09/0100.001012.3712.20-10970-1.03%
2021/08/3100.001111.7511.75-11955-1.15%
2021/08/182111.614811.5911.55-27963-2.80%
2021/07/1600.001613.5513.55-16697-2.29%
2021/07/131012.9000.0012.90105691.76%
2021/04/0600.001512.0812.25-15278-5.39%
2021/03/181511.4500.0011.30152206.79%
2020/12/3100.001011.2011.20-10139-7.15%
2020/12/301011.3000.0011.20101347.41%
2020/07/0100.001011.3011.25-10353-2.83%
2020/06/1000.001011.3711.25-10248-4.02%
2020/06/091111.9900.0011.70112484.42%
2020/05/21811.0900.0011.4082073.85%
2020/05/19110.7500.0010.8012040.49%
2020/05/1400.001311.1910.80-13270-4.80%
2020/05/11510.4600.0010.4553401.47%
2020/04/1300.00110.009.99-1342-0.29%
2020/04/0600.0049.8310.15-4342-1.17%
2020/03/1900.00159.709.05-15351-4.26%
2020/03/1700.00109.989.97-10345-2.89%
2020/03/11112.55112.3012.4003280.00%
2020/02/21812.5500.0012.4582922.74%
2020/02/1800.00112.9012.70-1300-0.33%
2020/02/177513.41413.2512.957129224.27%
2019/11/19812.8800.0012.7088930.89%
2019/09/27414.5000.0014.2545950.67%
2019/09/24614.1900.0013.7564131.45%
2019/09/23514.0500.0014.2553811.31%
2019/09/18314.83315.2015.3503000.00%
2019/09/1600.002513.6113.70-25171-14.61%
2019/09/122513.2200.0013.402516015.61%
2018/05/11112.2000.0012.2012250.44%
連宇 相關文章
連宇 相關影音