台股 » 個股 » 怡利電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

怡利電

(2497)
可現股當沖
  • 股價
    76.0
  • 漲跌
    ▲3.5
  • 漲幅
    +4.83%
  • 成交量
    4,131
  • 產業
    上市 汽車類股
  • 318人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
怡利電 (2497)籌碼相關-第一金-中山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-中山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/30373.80274.1076.0018,2140.01%
2024/10/14175.60375.6777.50-27,849-0.03%
2024/10/1100.00180.9081.20-17,688-0.01%
2024/10/09283.8000.0082.8027,6170.03%
2024/10/04188.60188.8089.0007,2740.00%
2024/10/01186.0000.0085.4017,0400.01%
2024/09/3000.00187.0087.60-16,933-0.01%
2024/09/27185.80185.2085.3006,8410.00%
2024/09/26386.273.386.1985.40-0.36,7600.00%
2024/09/251.387.9200.0087.901.36,5070.02%
2024/09/24185.3000.0082.6016,0670.02%
2024/09/2300.00581.7080.70-55,577-0.09%
2024/09/2000.00180.4080.20-15,433-0.02%
2024/09/1900.000.181.2081.10-0.15,3500.00%
2024/09/18182.00382.9079.00-25,208-0.04%
2024/09/16681.30281.4081.1044,9630.08%
2024/09/13183.00382.5081.20-24,756-0.04%
2024/09/12779.01878.6980.40-14,322-0.02%
2024/09/11277.90279.4579.4003,8820.00%
2024/09/10477.30277.7674.9022,9650.07%
2024/09/09274.201.275.0178.400.82,3560.03%
2024/09/06174.804.174.2373.70-3.11,984-0.16%
2024/09/05172.80473.4675.00-31,489-0.20%
2024/09/0400.00167.0068.20-11,268-0.08%
2024/09/0300.00167.7065.70-11,135-0.09%
2024/09/0200.00267.0068.00-21,107-0.18%
2024/08/30165.702.266.2365.30-1.21,048-0.11%
2024/08/290.162.10262.3062.50-21,011-0.19%
2024/08/280.163.1100.0062.900.11,0100.01%
2024/08/27163.80163.8063.8001,0170.00%
2024/08/226.166.0200.0064.606.11,0190.59%
2024/08/21266.0000.0066.0029680.21%
2024/08/16165.10164.1064.4008890.00%
2024/08/1400.00163.0062.50-1810-0.12%
2024/08/09162.2000.0062.1017260.14%
2024/08/0100.00962.0862.20-9635-1.42%
2024/07/171063.900.163.6563.709.97131.39%
2024/06/2800.00259.1059.30-2684-0.29%
2024/06/260.158.3000.0058.000.16840.01%
2024/06/17258.5000.0058.6026680.30%
2024/06/11158.0000.0058.0016630.15%
2024/05/31158.8000.0058.7016490.15%
2024/05/2000.002055.3555.30-20605-3.30%
2024/05/1600.004554.4654.50-45611-7.36%
2024/05/1500.00154.2054.40-1615-0.16%
2024/05/1300.00154.2054.30-1621-0.16%
2024/05/07156.80156.3056.2006020.00%
2024/05/0600.00155.9055.70-1588-0.17%
2024/05/03156.2000.0056.1015830.17%
2024/04/24550.9000.0051.2054391.14%
2024/04/1500.00255.8055.80-2429-0.47%
2024/04/10259.6000.0059.7024100.49%
2024/03/070.155.5000.0054.500.14160.01%
2024/03/050.156.9000.0056.600.13940.03%
2024/03/010.157.9000.0057.300.13990.03%
2024/02/220.157.6000.0057.200.14060.03%
2024/02/020.158.4000.0057.800.14190.01%
2024/01/300.159.8000.0059.500.14100.01%
2024/01/190.159.4000.0060.000.14230.01%
2024/01/180.160.5000.0060.100.14240.01%
2024/01/17061.5000.0060.8004320.00%
2024/01/160.161.4000.0061.100.14280.02%
2024/01/100.162.5000.0061.900.14340.02%
2024/01/090.164.0000.0062.800.14370.02%
2024/01/040.363.430.163.1063.200.24390.05%
2024/01/03063.8000.0063.7004610.00%
2023/12/250.164.9000.0064.900.15000.01%
2023/12/215.164.3000.0064.305.15091.00%
2023/12/19564.7000.0064.7055160.97%
2023/12/180.165.5000.0065.000.15220.02%
2023/11/27065.1000.0065.0009230.00%
2023/11/20066.5000.0066.7009230.00%
2023/11/01062.7000.0062.2009990.00%
2023/10/31564.1000.0062.5059980.50%
2023/10/20063.9000.0063.5001,0080.00%
2023/10/1200.001067.1567.10-101,044-0.96%
2023/10/11567.5400.0066.5051,0610.47%
2023/10/06569.6000.0070.3051,0740.47%
2023/09/1300.00174.0070.50-11,234-0.08%
2023/09/07269.90270.7069.8001,0640.00%
2023/09/05269.2500.0069.5021,1410.18%
2023/07/24169.0000.0068.9011,1310.09%
2023/07/14173.801.272.9872.10-0.21,209-0.02%
2023/07/13175.00174.9073.6001,2200.00%
2023/07/12176.001.278.2874.80-0.21,199-0.01%
2023/07/060.272.1000.0071.700.21,1820.02%
2023/06/1500.00573.2073.70-51,423-0.35%
2023/06/1400.00173.3073.60-11,424-0.07%
2023/06/13173.6000.0073.5011,4480.07%
2023/06/12173.5000.0072.7011,4590.07%
2023/06/0600.00570.8070.30-51,722-0.29%
2023/06/0200.00171.5071.50-11,796-0.06%
2023/05/1900.00568.2468.00-51,926-0.26%
2023/05/1800.00269.3069.10-21,991-0.10%
2023/05/1700.00669.3069.60-61,998-0.30%
2023/05/15068.1000.0067.6002,0000.00%
2023/05/1000.00670.7070.20-62,060-0.29%
2023/04/28273.20272.7072.7002,3620.00%
2023/04/27570.2000.0070.4052,3410.21%
2023/04/260.169.5000.0071.400.12,3350.00%
2023/04/210.273.2000.0072.800.22,3240.01%
2023/04/190.175.7000.0075.300.12,3060.00%
2023/04/1300.00777.0377.00-72,273-0.31%
2023/04/12179.2000.0078.5012,2560.04%
2023/04/11580.9800.0081.7052,1950.23%
2023/04/102480.9513.180.5182.3010.92,1650.50%
2023/03/2300.00178.0078.70-12,126-0.05%
2023/03/2000.00275.1075.90-22,185-0.09%
2023/03/15580.00579.3077.3002,7100.00%
2023/03/101.180.59180.8078.300.13,2320.00%
2023/03/09280.5000.0080.0023,3380.06%
2023/03/0800.00178.0078.70-13,281-0.03%
2023/03/06177.4000.0077.7013,3400.03%
2023/03/02175.1000.0075.1013,3820.03%
2023/02/22575.70275.7075.8033,4700.09%
2023/02/13575.3000.0075.3054,0330.12%
2023/02/1000.00276.1575.10-24,177-0.05%
2023/02/09376.6000.0076.5034,2480.07%
2023/02/03177.8000.0077.5014,4410.02%
2023/02/02881.13679.7079.5024,4850.04%
2023/02/01176.00176.1076.0004,4390.00%
2023/01/30174.4000.0076.2014,4520.02%
2023/01/0900.00373.6073.30-34,643-0.06%
2022/12/29269.90169.8070.1015,1280.02%
2022/12/280.170.2000.0069.900.15,2280.00%
2022/12/27173.3000.0072.5015,3000.02%
2022/12/2200.00172.7073.50-15,733-0.02%
2022/12/20275.35374.5073.00-16,213-0.02%
2022/12/19176.30176.0075.5006,3720.00%
2022/12/16278.00478.3378.30-26,551-0.03%
2022/12/15780.2100.0080.2076,6250.11%
2022/12/13179.60179.2079.3007,0690.00%
2022/12/1200.00181.5081.10-17,145-0.01%
2022/12/09580.28781.3680.10-27,285-0.03%
2022/12/08183.70183.0082.5007,4860.00%
2022/12/07684.55382.6382.0037,7600.04%
2022/12/0600.00186.5085.40-17,996-0.01%
2022/12/05185.6000.0086.5018,1200.01%
2022/12/02283.50283.8583.0008,1130.00%
2022/12/0100.001280.4880.90-128,109-0.15%
2022/11/3000.00178.8076.70-18,035-0.01%
2022/11/29175.70176.4075.9008,1290.00%
2022/11/2800.00275.0076.10-28,214-0.02%
2022/11/2100.00274.0073.40-29,442-0.02%
2022/11/17176.902.175.6974.90-1.19,913-0.01%
2022/11/160.174.501.174.1874.60-19,866-0.01%
2022/11/15173.30274.9074.50-19,881-0.01%
2022/11/14474.10674.0574.60-29,875-0.02%
2022/11/11374.53276.5573.7019,9330.01%
2022/11/100.174.301075.2673.70-9.910,114-0.10%
2022/11/09876.23376.0775.80510,1460.05%
2022/11/08572.42674.9775.70-19,881-0.01%
2022/11/07268.90670.0568.90-49,750-0.04%
2022/11/04268.4500.0068.8029,7160.02%
2022/11/0200.00265.6065.00-29,559-0.02%
2022/11/01263.80263.0064.3009,5420.00%
2022/10/31162.80263.5062.80-19,517-0.01%
2022/10/28160.80661.5761.40-59,490-0.05%
2022/10/131368.73166.9065.10129,5860.13%
2022/10/12171.00270.9071.50-19,525-0.01%
2022/10/111573.37573.7671.20109,5750.10%
2022/10/071279.731379.3278.10-19,691-0.01%
2022/10/06578.70178.7079.1049,6700.04%
2022/10/05480.05281.1078.5029,6820.02%
2022/10/04480.63480.8080.9009,6280.00%
2022/10/03180.00278.9078.90-19,658-0.01%
2022/09/30476.85478.3079.9009,6660.00%
2022/09/29180.2000.0079.7019,5610.01%
2022/09/28979.77580.6877.9049,4280.04%
2022/09/27379.67179.5081.0029,1330.02%
2022/09/26380.70480.3078.30-19,036-0.01%
2022/09/231188.561488.2986.20-38,926-0.03%
2022/09/221489.992288.8090.00-88,731-0.09%
2022/09/21189.00589.2289.10-48,638-0.05%
2022/09/20690.15589.2290.6018,4940.01%
2022/09/1900.00185.6085.80-18,281-0.01%
2022/09/16787.9000.0086.6078,2280.09%
2022/09/15489.932.491.8689.101.68,0890.02%
2022/09/14787.271188.7291.30-47,829-0.05%
2022/09/13488.55287.8088.2027,4100.03%
2022/09/1200.001284.5784.30-126,971-0.17%
2022/09/07276.70378.6777.90-16,861-0.01%
2022/09/0600.000.280.6079.80-0.26,6420.00%
2022/09/053.179.2000.0078.003.16,5420.05%
2022/09/02187.80286.5585.80-16,361-0.02%
2022/09/011187.82887.1585.7036,2660.05%
2022/08/3100.000.184.8087.50-0.16,1070.00%
2022/08/301187.771087.3184.6015,9860.02%
2022/08/29184.4000.0084.0015,6580.02%
2022/08/26582.72686.4086.40-15,353-0.02%
2022/08/252179.87280.0078.60195,1380.37%
2022/08/242378.543279.2879.10-95,104-0.18%
2022/08/231674.3400.0073.60164,8220.33%
2022/08/225.275.5500.0075.605.24,8290.11%
2022/08/18577.40577.8078.0004,9730.00%
2022/08/17478.75477.8577.3004,9480.00%
2022/08/11571.0000.0069.7055,3340.09%
2022/08/10769.3300.0069.0075,3740.13%
2022/08/0800.00368.2768.80-35,489-0.05%
2022/08/043168.30166.3067.20305,5710.54%
2022/08/031.269.2000.0068.501.25,5880.02%
2022/08/01175.3000.0075.0015,7970.02%
2022/07/2700.00272.4074.60-25,960-0.03%
2022/07/26272.10273.2073.0005,9720.00%
2022/07/21275.45275.7576.4006,0680.00%
2022/07/19274.15173.6074.7016,1970.02%
2022/07/1800.00673.2774.00-66,239-0.10%
2022/07/15672.27371.8372.7036,3020.05%
2022/07/14164.60266.6568.40-16,178-0.02%
2022/07/13268.00270.0067.3006,1900.00%
2022/07/12366.4700.0066.8036,2120.05%
2022/07/06164.0000.0063.1016,3570.02%
2022/07/0100.00168.7066.60-16,787-0.01%
2022/06/30276.1000.0074.4026,9310.03%
2022/06/2700.00484.9584.50-47,522-0.05%
2022/06/2200.00679.6579.70-68,026-0.07%
2022/06/2100.00180.2080.10-18,388-0.01%
2022/06/2000.00275.6075.30-28,511-0.02%
2022/06/17178.60779.2379.10-68,602-0.07%
2022/06/16981.58886.5079.9018,7750.01%
2022/06/15582.2000.0081.7058,9180.06%
2022/06/1300.00782.2184.00-78,848-0.08%
2022/06/10184.0000.0085.0018,8070.01%
2022/06/0900.00184.2084.30-18,758-0.01%
2022/06/08685.23284.2084.1048,7270.05%
2022/06/073484.293184.9583.2038,6430.03%
2022/06/06281.50182.0081.7018,5290.01%
2022/06/02282.9000.0082.9028,5190.02%
2022/06/0100.00185.6083.70-18,506-0.01%
2022/05/31182.30182.2081.9008,3270.00%
2022/05/30181.0000.0082.4018,3210.01%
2022/05/271480.911480.2080.1008,2950.00%
2022/05/24179.00380.8778.80-28,157-0.02%
2022/05/23582.70182.6081.0048,1540.05%
2022/05/20183.6000.0084.2017,8100.01%
2022/05/1900.00377.1077.00-37,527-0.04%
2022/05/18177.0000.0078.0017,5220.01%
2022/05/17176.70177.0077.5007,5220.00%
2022/05/12272.00273.8571.8007,5680.00%
2022/05/11274.0000.0074.6028,0380.02%
2022/05/10272.50774.2476.10-58,606-0.06%
2022/05/09272.0000.0071.4029,0600.02%
2022/05/06277.7000.0078.2029,3840.02%
2022/05/05383.5000.0082.0039,6110.03%
2022/05/04181.0000.0081.0019,5380.01%
2022/05/03481.0000.0080.7049,6870.04%
2022/04/2900.00282.1081.50-29,768-0.02%
2022/04/28381.3300.0081.0039,9730.03%
2022/04/2700.00182.0084.10-110,276-0.01%
2022/04/26285.50285.1084.10010,2070.00%
2022/04/25484.8800.0084.20410,1240.04%
2022/04/22693.30294.0092.50410,0540.04%
2022/04/21894.95494.9596.10410,0460.04%
2022/04/2000.00698.2297.20-69,928-0.06%
2022/04/19899.38299.6098.8069,8780.06%
2022/04/1800.00496.6096.60-49,898-0.04%
2022/04/15198.40899.3398.60-79,919-0.07%
2022/04/135105.4012104.71100.00-710,232-0.07%
2022/04/1200.0012100.71100.50-1210,529-0.11%
2022/04/11297.20297.7596.60010,5480.00%
2022/04/081102.503101.00103.50-210,506-0.02%
2022/04/073104.672108.75100.00110,4060.01%
2022/04/069109.395110.00109.50410,2460.04%
2022/04/014103.1300.00104.00410,2060.04%
2022/03/312105.506106.25107.00-410,252-0.04%
2022/03/303105.1712106.08105.50-910,437-0.09%
2022/03/29596.8800.0097.20510,1880.05%
2022/03/252102.508101.38100.00-610,343-0.06%
2022/03/24699.92499.98102.00210,0190.02%
2022/03/231093.531295.3493.00-29,968-0.02%
2022/03/221592.52193.0092.10149,8540.14%
2022/03/211794.56196.3094.50169,7610.16%
2022/03/188106.193106.5097.0059,5970.05%
2022/03/16298.1000.0096.5029,2130.02%
2022/03/15198.1000.0096.5019,2430.01%
2022/03/071100.5000.00103.0019,6000.01%
2022/03/031110.000112.50107.00110,6400.01%
2022/03/022115.0000.00116.00210,7960.02%
2022/02/251114.0000.00111.50111,0550.01%
2022/02/2410113.001113.50112.00911,0840.08%
2022/02/221104.005106.00107.00-411,055-0.04%
2022/02/211109.502108.00107.50-111,049-0.01%
2022/02/1800.001102.00109.50-111,106-0.01%
2022/02/171101.501102.50104.50011,0530.00%
2022/02/1600.003101.99103.00-310,968-0.03%
2022/02/11996.271298.81100.00-310,755-0.03%
2022/02/1010897.2910998.5696.00-110,229-0.01% 大買/大賣/
2022/02/091888.031689.7194.6029,6010.02%
2022/02/08983.571185.3986.00-29,001-0.02%
2022/02/07179.60283.0584.40-18,643-0.01%
2022/01/26277.4000.0076.8028,3610.02%
2022/01/24176.8000.0078.1018,0660.01%
2022/01/21780.4400.0079.7077,9770.09%
2022/01/2000.00380.1380.80-37,681-0.04%
2022/01/1800.00174.6075.60-17,252-0.01%
2022/01/1400.00169.5072.10-17,141-0.01%
2022/01/13173.3000.0073.6017,0580.01%
2022/01/051184.0500.0080.80116,1980.18%
2022/01/04183.00187.0089.7005,7670.00%
2022/01/03184.50183.0081.6005,5860.00%
2021/12/3000.00182.7082.70-15,534-0.02%
2021/12/29185.10284.5083.90-15,456-0.02%
2021/12/28282.6500.0083.2025,2860.04%
2021/12/2400.00384.7386.10-34,895-0.06%
2021/12/23180.0000.0081.0014,5150.02%
2021/12/171286.01882.8180.0043,8640.10%
2021/12/1400.00182.0081.90-13,365-0.03%
2021/12/0300.00567.0070.60-52,960-0.17%
2021/12/01568.5000.0068.6052,8170.18%
2021/11/29160.80157.7060.4002,4520.00%
2021/11/25252.75150.9054.4011,4350.07%
2021/11/24349.60450.0949.50-11,233-0.08%
2021/11/23246.7500.0046.3521,0880.18%
2021/11/18142.90145.0044.0008480.00%
2021/10/2700.00237.5037.45-2529-0.38%
2021/10/20037.5000.0036.5506580.00%
2021/09/08232.5000.0031.8521,9500.10%
2021/09/0600.00034.8032.8001,9470.00%
2021/07/2600.00143.1543.25-11,733-0.06%
2021/07/21141.6000.0041.0511,6280.06%
2021/07/2000.00142.0541.80-11,608-0.06%
2021/07/19143.95144.2043.3001,5930.00%
2021/07/1500.00241.9042.30-21,521-0.13%
2021/07/14041.9000.0041.5501,4680.00%
2021/07/13444.03243.3544.4521,3740.15%
2021/07/08140.2000.0039.1511,1190.09%
2021/07/06340.2700.0039.1031,0250.29%
2021/07/0100.00132.6031.80-1871-0.11%
2021/06/25236.40137.2535.4518360.12%
2021/05/0300.00130.8030.80-11,639-0.06%
2021/03/3000.00138.1537.50-12,578-0.04%
2021/03/22139.10139.2038.7502,5440.00%
2021/03/19241.45141.4040.5512,5020.04%
2021/03/1600.00535.5034.60-52,069-0.24%
2021/03/12533.5000.0033.6052,0810.24%
2021/02/23138.20538.5038.35-42,393-0.17%
2021/01/29535.5000.0035.3052,6450.19%
2021/01/1200.00141.2039.60-12,032-0.05%
2021/01/11139.9000.0039.1511,9140.05%
2020/12/29132.75133.2533.2501,2500.00%
2020/12/1800.00328.6728.40-31,071-0.28%
2020/12/17329.0000.0028.8031,0640.28%
2020/12/1000.00528.0027.80-5987-0.51%
2020/12/03528.501528.7228.70-10914-1.09%
2020/12/02529.5000.0029.7058790.57%
2020/11/23525.6800.0025.3056600.76%
2020/11/19526.1000.0026.1556130.81%
2020/09/01217.05216.9016.9501760.00%
2020/02/1000.00218.8518.85-269-2.88%
2019/09/19326.40326.9026.4003130.00%
2019/07/09121.10121.3521.2001650.00%
2019/06/2500.00121.6022.30-1160-0.62%
2019/06/24121.5500.0021.4511570.64%
2018/01/2600.00328.7529.00-3130-2.29%
研華、樺漢、光罩、創意、怡利電,十一月營收優選Anue鉅亨-2022/12/08
乙盛、美琪瑪、廣宇、怡利電的電動車隱藏商機Anue鉅亨-2022/09/20
怡利電 相關文章
怡利電 相關影音