中櫃 (2613)-第一金-中山券商分點個股進出

台股 » 個股 » 中櫃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中櫃

(2613)

可現股當沖

股價
30.30
漲跌
--
漲幅
0.00%
成交量
866張
產業
上市航運類股
192人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中櫃 (2613)籌碼相關－第一金-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中山券商分點個股進出
第一金-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/22	10	31.30	0	0.00	31.45	10	2,229	0.45%
2024/10/15	0	0.00	1	30.25	30.05	-1	2,133	-0.05%
2024/10/07	0	0.00	2	33.80	33.80	-2	2,088	-0.10%
2024/10/01	0	0.00	2	40.25	38.55	-2	1,996	-0.10%
2024/09/27	0	0.00	2	38.43	38.45	-2	1,654	-0.12%
2024/09/26	3	38.45	3	38.30	38.80	0	1,461	0.00%
2024/09/25	1	36.50	0	0.00	36.50	1	1,081	0.09%
2024/09/20	0	0.00	1	30.60	30.00	-1	961	-0.10%
2024/09/05	0	0.00	1	29.25	29.45	-1	2,426	-0.04%
2024/09/04	2	29.35	0	0.00	29.35	2	2,911	0.07%
2024/09/02	2	31.00	0	0.00	30.55	2	4,444	0.04%
2024/08/30	1	32.05	0	0.00	31.50	1	4,493	0.02%
2024/08/07	0	0.00	3	32.00	33.95	-3	7,329	-0.04%
2024/08/06	3	33.80	0	0.00	31.95	3	7,402	0.04%
2024/07/10	0	0.00	1	38.15	38.25	-1	7,220	-0.01%
2024/06/28	0	0.00	3	41.20	41.80	-3	6,981	-0.04%
2024/06/26	1	43.15	0	0.00	42.75	1	6,900	0.01%
2024/06/25	1	43.40	0	0.00	43.95	1	6,866	0.01%
2024/06/21	1	43.75	2	45.00	44.80	-1	6,776	-0.01%
2024/06/14	1	46.35	2	46.80	46.80	-1	6,119	-0.02%
2024/06/13	3	46.10	0	0.00	44.35	3	5,790	0.05%
2024/06/12	0	0.00	4	44.43	43.80	-4	5,574	-0.07%
2024/06/11	6	46.37	8	46.98	47.00	-2	5,346	-0.04%
2024/06/07	19	46.86	4	46.49	46.45	15	4,859	0.31%
2024/06/06	30	44.21	34	44.79	45.20	-4	4,088	-0.10%
2024/06/03	3	40.20	0	0.00	40.00	3	3,199	0.09%
2024/05/31	1	42.30	21	40.89	40.35	-20	3,098	-0.65%
2024/05/30	36	44.38	18	44.03	40.85	18	2,862	0.63%
2024/05/29	2	40.80	0	0.00	42.05	2	2,230	0.09%
2024/05/28	1	37.25	0	0.00	38.25	1	1,970	0.05%
2024/05/27	5	34.80	0	0.00	34.80	5	1,780	0.28%
2024/05/24	2	33.30	1	33.00	31.65	1	1,656	0.06%
2024/05/23	0	0.00	5	33.30	33.30	-5	1,445	-0.35%
2024/05/22	0	0.00	2	30.30	30.30	-2	1,334	-0.15%
2024/05/21	0	0.00	6	27.70	27.55	-6	1,240	-0.48%
2024/05/17	1	29.30	1	29.50	28.95	0	1,190	0.00%
2024/05/16	4	31.00	0	0.00	30.00	4	1,131	0.35%
2024/05/15	7	31.06	1	31.60	30.90	6	981	0.61%
2024/05/14	6	30.08	2	30.25	30.25	4	725	0.55%
2024/05/13	0	0.00	13	27.50	27.50	-13	456	-2.85%
2024/05/06	0	0.00	1	22.65	22.55	-1	204	-0.49%
2024/04/29	0	0.00	2	23.03	23.15	-2	189	-1.06%
2024/04/22	1	22.40	0	0.00	22.40	1	163	0.61%
2024/03/06	1	22.70	0	0.00	22.90	1	443	0.23%
2024/02/22	0	0.00	10	22.76	23.05	-10	432	-2.31%
2024/01/12	0	0.00	2	22.65	22.70	-2	413	-0.48%
2024/01/08	1	23.45	0	0.00	23.40	1	401	0.25%
2024/01/04	0	0.00	11	24.63	23.75	-11	363	-3.03%
2024/01/02	0	0.00	1	24.00	23.15	-1	319	-0.31%
2023/12/29	0	0.00	2	22.93	23.20	-2	304	-0.66%
2023/12/28	1	22.75	0	0.00	23.10	1	299	0.33%
2023/12/25	1	23.10	0	0.00	22.95	1	286	0.35%
2023/12/22	2	23.00	0	0.00	23.60	2	277	0.72%
2023/12/21	2	23.35	0	0.00	23.50	2	268	0.75%
2023/12/19	0	0.00	5	23.20	22.85	-5	253	-1.97%
2023/12/11	3	22.40	0	0.00	22.10	3	244	1.23%
2023/12/05	15	24.43	1	24.65	23.60	14	207	6.75%
2023/12/04	0	0.00	13	23.50	23.50	-13	118	-10.94%
2023/12/01	0	0.00	3	21.50	21.40	-3	83	-3.58%
2023/11/29	2	20.75	0	0.00	20.80	2	77	2.59%
2023/10/03	0	0.00	0	20.70	20.60	0	106	-0.01%
2023/08/18	0	21.40	0	0.00	21.45	0	144	0.01%
2023/07/17	1	20.55	0	0.00	20.70	1	162	0.62%
2023/07/14	1	20.60	0	0.00	20.60	1	163	0.61%
2023/07/04	1	21.65	0	0.00	21.65	1	173	0.58%
2023/06/21	1	21.65	0	0.00	22.00	1	177	0.56%
2023/06/13	0	0.00	2	21.65	21.70	-2	189	-1.06%
2023/05/11	3	21.95	0	0.00	22.05	3	415	0.72%
2023/04/26	3	22.00	0	0.00	21.95	3	441	0.68%
2023/04/25	7	22.16	0	0.00	22.05	7	443	1.58%
2023/04/17	0	0.00	12	23.00	23.05	-12	446	-2.69%
2023/03/30	1	22.20	0	0.00	22.10	1	629	0.16%
2023/03/27	0	0.00	9	22.42	22.45	-9	670	-1.34%
2023/03/24	2	22.25	0	0.00	22.25	2	693	0.29%
2023/03/23	5	22.48	0	0.00	22.35	5	698	0.72%
2023/03/22	3	22.70	0	0.00	22.80	3	699	0.43%
2023/03/16	1	22.05	0	0.00	22.15	1	716	0.14%
2023/03/14	2	22.55	0	0.00	22.60	2	720	0.28%
2023/03/13	2	23.18	0	0.00	23.20	2	717	0.28%
2023/03/09	2	24.65	0	0.00	24.70	2	723	0.28%
2023/03/07	10	24.95	0	0.00	24.95	10	720	1.39%
2023/02/01	0	0.00	8	22.25	22.25	-8	724	-1.10%
2023/01/16	2	21.50	0	0.00	21.45	2	736	0.27%
2022/12/21	0	0.00	10	22.85	22.85	-10	719	-1.39%
2022/12/20	10	22.06	0	0.00	21.80	10	724	1.38%
2022/12/16	1	22.80	0	0.00	22.65	1	731	0.14%
2022/12/15	0	0.00	3	23.10	23.00	-3	721	-0.42%
2022/12/14	3	22.75	0	0.00	22.70	3	735	0.41%
2022/11/25	0	0.00	9	22.23	21.70	-9	931	-0.97%
2022/11/22	3	20.85	0	0.00	20.95	3	919	0.33%
2022/11/18	6	21.18	0	0.00	21.05	6	918	0.65%
2022/11/02	3	21.65	20	21.14	20.70	-17	845	-2.01%
2022/10/28	7	19.96	0	0.00	19.80	7	807	0.87%
2022/10/20	5	20.51	0	0.00	20.80	5	807	0.62%
2022/10/18	5	21.57	0	0.00	21.65	5	794	0.63%
2022/10/13	0	0.00	2	21.10	21.00	-2	813	-0.25%
2022/09/21	0	0.00	1	30.05	29.40	-1	723	-0.14%
2022/09/15	0	0.00	1	30.20	29.90	-1	710	-0.14%
2022/09/14	1	28.45	0	0.00	28.55	1	652	0.15%
2022/07/29	0	27.80	0	0.00	27.20	0	1,322	0.00%
2022/07/01	0	0.00	1	26.60	26.00	-1	4,343	-0.02%
2022/06/09	1	35.20	0	0.00	34.90	1	5,201	0.02%
2022/05/23	2	36.90	3	37.00	36.70	-1	7,557	-0.01%
2022/05/12	0	0.00	1	35.75	35.65	-1	7,615	-0.01%
2022/05/11	0	0.00	1	36.90	36.95	-1	7,567	-0.01%
2022/05/10	9	37.69	0	0.00	37.50	9	7,538	0.12%
2022/05/06	0	38.50	0	0.00	38.40	0	7,307	0.00%
2022/05/05	3	39.47	2	39.15	39.30	1	7,233	0.01%
2022/05/04	0	0.00	10	40.20	40.70	-10	6,889	-0.15%
2022/04/29	10	37.35	20	37.35	37.00	-10	6,418	-0.16%
2022/04/28	1	36.30	0	0.00	36.45	1	6,306	0.02%
2022/04/27	9	37.31	0	0.00	36.50	9	6,257	0.14%
2022/04/25	2	41.82	10	41.04	37.95	-8	5,900	-0.14%
2022/04/22	6	40.83	10	41.23	42.00	-4	5,449	-0.07%
2022/04/21	0	0.00	1	38.60	38.20	-1	5,144	-0.02%
2022/04/20	15	39.00	4	39.50	37.85	11	5,103	0.22%
2022/04/19	2	37.50	0	0.00	37.00	2	4,943	0.04%
2022/04/15	2	38.25	0	0.00	37.80	2	4,873	0.04%
2022/04/14	2	40.40	2	38.65	38.15	0	4,818	0.00%
2022/04/12	6	37.18	0	0.00	37.10	6	4,636	0.13%
2022/04/08	0	0.00	1	38.50	38.50	-1	4,486	-0.02%
2022/04/07	1	36.90	4	37.59	36.90	-3	4,316	-0.07%
2022/04/06	4	40.95	3	37.50	40.95	1	4,090	0.02%
2022/03/24	5	35.50	0	0.00	35.55	5	3,491	0.14%
2022/03/21	1	36.35	1	36.75	37.05	0	3,414	0.00%
2022/03/14	0	0.00	2	39.80	38.75	-2	3,103	-0.06%
2022/03/11	2	40.45	0	40.00	39.50	2	3,010	0.07%
2022/03/10	9	42.70	5	42.49	42.00	4	2,826	0.14%
2022/03/09	0	0.00	1	39.35	39.35	-1	2,470	-0.04%
2022/03/08	1	36.00	0	0.00	35.80	1	2,436	0.04%
2022/03/07	0	0.00	3	39.65	39.55	-3	2,305	-0.13%
2022/03/04	3	39.85	2	40.50	39.40	1	2,098	0.05%
2022/03/03	2	38.00	0	0.00	38.55	2	1,639	0.12%
2022/03/02	0	0.00	1	35.05	35.05	-1	1,266	-0.08%
2022/02/25	1	32.05	0	0.00	32.05	1	1,103	0.09%
2022/02/22	15	28.27	15	26.80	26.50	0	546	0.00%
2022/02/18	0	0.00	45	26.41	26.65	-45	355	-12.66%
2022/01/14	7	24.10	0	0.00	24.00	7	425	1.64%
2022/01/03	3	25.85	0	0.00	25.95	3	482	0.62%
2021/12/23	5	26.70	0	0.00	26.50	5	587	0.85%
2021/12/17	10	25.95	0	0.00	26.15	10	635	1.57%
2021/12/14	10	26.15	0	0.00	26.15	10	660	1.51%
2021/12/10	10	26.98	0	0.00	27.20	10	671	1.49%
2021/12/02	0	0.00	20	26.46	26.70	-20	735	-2.72%
2021/11/26	15	25.83	0	0.00	25.85	15	790	1.90%
2021/11/25	5	26.65	0	0.00	26.75	5	805	0.62%
2021/11/18	0	0.00	5	27.40	27.20	-5	1,076	-0.46%
2021/11/17	5	26.75	0	0.00	27.00	5	1,145	0.44%
2021/11/16	0	0.00	15	27.73	27.50	-15	1,177	-1.27%
2021/11/15	0	0.00	0.1	26.55	27.15	-0.1	1,246	0.00%
2021/11/11	5	26.85	0	0.00	26.85	5	1,325	0.38%
2021/11/10	5	27.00	0	0.00	27.05	5	1,333	0.38%
2021/11/09	5	27.05	10	27.90	27.40	-5	1,346	-0.37%
2021/11/05	5	26.45	0	0.00	26.70	5	1,375	0.36%
2021/11/04	5	26.60	0	0.00	26.80	5	1,398	0.36%
2021/10/25	1	26.90	1	26.80	26.95	0	1,641	0.00%
2021/09/29	2	30.60	2	29.90	29.60	0	2,403	0.00%
2021/09/13	0	0.00	1	32.80	31.60	-1	4,823	-0.02%
2021/08/26	1	34.70	0	0.00	35.05	1	6,770	0.01%
2021/08/25	0	35.00	0	0.00	35.85	0	6,824	0.00%
2021/08/24	0	37.72	0	0.00	35.25	0	6,827	0.00%
2021/07/26	0	0.00	1	36.85	35.80	-1	8,435	-0.01%
2021/07/22	3	36.60	3	36.30	36.40	0	8,456	0.00%
2021/07/20	0	0.00	1	38.85	37.75	-1	8,514	-0.01%
2021/07/19	3	40.25	0	0.00	39.65	3	8,564	0.04%
2021/07/16	5	41.52	1	39.85	39.35	4	8,761	0.05%
2021/07/15	1	40.50	0	0.00	41.25	1	8,682	0.01%
2021/07/09	0	0.00	1	45.30	44.70	-1	8,745	-0.01%
2021/07/07	0	0.00	0.1	44.00	43.15	-0.1	8,817	0.00%
2021/07/06	0.5	45.80	0	0.00	45.75	0.5	8,806	0.01%
2021/07/01	1	51.00	0	0.00	48.40	1	8,723	0.01%
2021/06/30	0	0.00	1	46.10	49.90	-1	8,659	-0.01%
2021/06/29	3.2	50.81	2	48.80	49.00	1.2	8,564	0.01%
2021/06/28	17	49.94	16	50.75	51.20	1	8,402	0.01%
2021/06/25	2	45.30	3	45.48	46.55	-1	8,084	-0.01%
2021/06/24	7	41.25	8.1	40.87	42.35	-1.1	7,618	-0.01%
2021/06/23	1.1	41.39	0	0.00	38.50	1.1	7,060	0.02%
2021/06/22	0	42.75	1	42.65	42.75	-1	6,842	-0.01%
2021/06/17	2	29.65	10	32.20	32.20	-8	6,089	-0.13%
2021/06/16	11	30.30	3	30.07	29.30	8	5,619	0.14%
2021/06/07	3	28.70	3	27.32	26.95	0	4,670	0.00%
2021/06/02	1	28.15	2	27.93	27.60	-1	4,440	-0.02%
2021/05/27	1	28.30	0	0.00	27.70	1	4,210	0.02%
2021/05/25	0	0.00	0	28.00	27.00	0	4,029	0.00%
2021/05/24	0	0.00	10	26.00	26.00	-10	3,873	-0.26%
2021/05/13	10	23.10	0	0.00	22.95	10	3,507	0.29%
2021/05/07	0	0.00	10	28.11	29.40	-10	3,173	-0.32%
2021/05/05	0.1	29.95	0	0.00	29.10	0.1	2,986	0.00%
2021/05/04	16	30.01	10	29.71	30.60	6	2,532	0.24%
2021/04/28	0	0.00	1	25.00	25.05	-1	1,829	-0.05%
2021/04/23	0	0.00	1	26.10	25.50	-1	1,645	-0.06%
2021/04/22	3	29.13	2	28.15	27.90	1	1,582	0.06%
2021/04/21	2	26.60	4	26.86	27.05	-2	1,344	-0.15%
2021/04/20	4	23.91	2	23.63	24.60	2	1,210	0.17%
2021/04/19	3	23.23	4	24.00	24.00	-1	1,063	-0.09%
2021/04/16	0	0.00	1	21.45	21.85	-1	956	-0.10%
2021/04/13	5	21.62	0	0.00	20.90	5	953	0.52%
2021/04/07	1	21.20	0	0.00	20.85	1	1,011	0.10%
2021/03/12	0	0.00	5	18.10	18.00	-5	1,686	-0.30%
2021/02/23	5	18.25	0	0.00	18.25	5	1,917	0.26%
2021/02/01	0	0.00	17	15.80	16.00	-17	2,001	-0.85%
2021/01/14	0	0.00	10	19.55	19.40	-10	1,974	-0.51%
2021/01/05	2	22.65	0	0.00	22.60	2	1,839	0.11%
2020/12/30	0	0.00	8	22.35	22.00	-8	1,661	-0.48%
2020/12/29	2	23.40	1	23.35	23.15	1	1,619	0.06%
2020/12/28	1	22.35	1	22.30	22.45	0	1,387	0.00%
2020/12/25	20	20.60	20	20.80	20.45	0	1,287	0.00%
2020/12/21	38	21.33	2	21.30	21.25	36	1,165	3.09%
2020/12/18	50	21.08	50	20.67	20.75	0	1,040	0.00%
2020/12/15	27	20.66	27	20.60	20.20	0	925	0.00%
2020/12/10	0	0.00	1	19.15	19.30	-1	684	-0.15%
2020/11/25	50	19.66	52	19.14	19.85	-2	700	-0.29%
2020/11/24	0	0.00	150	19.26	19.00	-150	682	-21.99%	大賣/鉅額交易
2020/11/23	182	20.73	40	20.06	19.70	142	714	19.88%	大買/鉅額交易
2020/11/20	0	0.00	13	17.96	19.00	-13	636	-2.04%
2020/11/19	0	0.00	10	17.92	17.95	-10	612	-1.63%
2020/11/18	5	18.45	0	0.00	18.15	5	583	0.86%
2020/11/16	2	17.20	0	0.00	17.20	2	539	0.37%
2020/11/09	17	17.52	0	0.00	17.50	17	489	3.47%
2020/09/07	25	16.59	25	17.14	17.15	0	263	0.00%
2020/09/02	0	0.00	4	15.90	15.60	-4	224	-1.78%
2020/09/01	12	16.40	0	0.00	16.20	12	212	5.64%
2020/08/27	2	15.85	0	0.00	15.85	2	151	1.32%
2019/12/05	0	0.00	1	15.10	15.10	-1	132	-0.75%
2019/12/02	1	14.90	0	0.00	14.90	1	107	0.93%
2019/05/31	1	13.15	1	13.15	13.10	0	482	0.00%
2019/05/08	0	0.00	1	13.30	13.30	-1	560	-0.18%
2019/04/26	0	0.00	1	14.55	14.35	-1	562	-0.18%
2019/04/25	0	0.00	1	15.00	14.95	-1	556	-0.18%
2019/04/17	0	0.00	2	14.55	14.60	-2	519	-0.38%
2019/04/16	1	14.35	0	0.00	14.60	1	509	0.20%
2019/04/15	0	0.00	1	14.60	14.70	-1	501	-0.20%
2019/04/12	0	0.00	2	14.25	14.40	-2	479	-0.42%
2019/04/11	1	13.45	0	0.00	13.50	1	441	0.23%
2019/03/26	1	13.35	0	0.00	13.45	1	395	0.25%
2019/03/18	3	13.15	0	0.00	13.10	3	346	0.87%
2019/03/15	1	13.05	0	0.00	13.00	1	313	0.32%
2019/03/08	1	13.10	0	0.00	13.10	1	294	0.34%