台股 » 個股 » 亞航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞航

(2630)
可現股當沖
  • 股價
    31.90
  • 漲跌
    ▼0.25
  • 漲幅
    -0.78%
  • 成交量
    250
  • 產業
    上市 航運類股▲0.20%
  • 122人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
亞航 (2630)籌碼相關-第一金-中山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-中山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/11132.8500.0032.6019130.11%
2024/10/08133.1500.0033.1519290.11%
2024/09/2700.00134.7034.65-1996-0.10%
2024/09/2500.00235.2035.85-2981-0.20%
2024/09/24535.45434.7935.8519410.11%
2024/09/23134.05334.1033.90-2860-0.23%
2024/09/1600.00132.3532.10-1857-0.12%
2024/09/1200.00031.6031.8009180.00%
2024/09/0200.00134.2034.25-11,031-0.10%
2024/08/29334.7500.0034.8031,0610.28%
2024/08/2800.00234.1834.10-21,061-0.19%
2024/08/19132.5000.0032.6011,5430.06%
2024/08/1200.00533.4533.30-51,990-0.25%
2024/08/09132.5000.0032.5512,2680.04%
2024/07/3100.00233.6033.65-22,643-0.08%
2024/07/222034.1500.0034.15202,9620.68%
2024/07/1800.00137.5036.30-13,159-0.03%
2024/07/15135.8000.0035.6513,6360.03%
2024/07/11236.6000.0036.2524,1680.05%
2024/07/093.136.9700.0036.903.15,5800.06%
2024/07/080.138.0000.0037.950.15,6620.00%
2024/07/04138.5000.0038.4016,4680.02%
2024/06/27339.0000.0038.8536,6850.04%
2024/06/0500.002740.8040.50-277,203-0.37%
2024/05/31240.8000.0040.0027,1850.03%
2024/05/29141.0000.0040.7517,1660.01%
2024/05/27241.65141.5541.6017,1120.01%
2024/05/24641.9800.0041.9067,0880.08%
2024/05/23343.201843.7342.95-157,048-0.21%
2024/05/21142.85242.5542.55-16,722-0.01%
2024/05/20143.0000.0041.8016,6100.02%
2024/05/17142.85244.1542.75-16,515-0.02%
2024/05/16242.9500.0042.8026,4040.03%
2024/05/152443.2700.0043.70246,3490.38%
2024/05/1400.00441.9343.35-46,075-0.07%
2024/05/10340.3500.0040.3535,8900.05%
2024/05/0800.00240.6040.85-25,804-0.03%
2024/05/02242.7000.0043.2025,6500.04%
2024/04/29144.35344.4044.60-25,557-0.04%
2024/04/2400.001044.4444.00-105,246-0.19%
2024/04/2300.00243.3043.90-25,205-0.04%
2024/04/22142.50244.0042.35-15,158-0.02%
2024/04/192845.28144.7044.95275,2680.51%
2024/04/18345.071.145.6744.5025,1890.04%
2024/04/1700.004.244.4844.55-4.24,967-0.08%
2024/04/1633.245.193044.6743.703.25,0480.06%
2024/04/152842.7511.142.3544.60174,1410.41%
2024/04/12139.90140.2540.5503,7490.00%
2024/04/115841.413441.0540.80243,6840.65%
2024/04/1000.002640.8540.85-263,014-0.86%
2024/04/09137.05137.2537.1502,9000.00%
2024/04/080.135.6500.0035.650.12,8660.00%
2024/04/030.336.0500.0036.050.32,8670.01%
2024/04/0200.00137.1037.30-12,847-0.04%
2024/04/01437.61937.6037.65-52,839-0.18%
2024/03/29237.0000.0036.8022,7730.07%
2024/03/28737.79137.9537.6562,7450.22%
2024/03/272136.902237.6937.50-12,582-0.04%
2024/03/26135.2500.0035.0012,4410.04%
2024/03/22035.6000.0035.6002,3820.00%
2024/03/07133.0000.0032.4512,8900.03%
2024/03/050.133.5500.0033.400.12,9430.00%
2024/02/20133.8000.0033.8013,7900.03%
2024/02/05133.9000.0033.9013,9680.03%
2024/01/25136.0000.0035.8014,0870.02%
2024/01/2300.001236.0036.10-124,114-0.29%
2024/01/2200.00635.9035.80-64,126-0.15%
2024/01/17135.9500.0035.8514,3140.02%
2024/01/16236.8300.0036.8024,3040.05%
2024/01/1524.238.51838.9337.5016.24,2840.38%
2024/01/12538.27638.6838.50-14,041-0.02%
2024/01/10437.71139.0036.7033,8080.08%
2024/01/0400.00237.1037.00-23,425-0.06%
2024/01/03238.0000.0037.1023,6200.06%
2023/12/292737.4900.0037.50273,5890.75%
2023/12/2700.00437.2537.10-43,595-0.11%
2023/12/25437.63437.5037.6503,5830.00%
2023/12/21138.50137.7537.1003,5940.00%
2023/12/19436.40236.8536.1523,6620.05%
2023/12/14337.75337.0037.0503,7900.00%
2023/12/1300.001038.8837.60-103,897-0.26%
2023/12/12138.151137.9237.90-103,984-0.25%
2023/12/11236.75437.0036.50-24,081-0.05%
2023/12/08537.5000.0037.5054,3340.12%
2023/12/072638.17537.3037.10214,8330.43%
2023/12/06137.0000.0037.0015,2310.02%
2023/12/04137.85337.8837.60-25,634-0.04%
2023/11/30336.5800.0036.4035,5370.05%
2023/11/2960037.03138.0037.105995,56810.76% 大買/鉅額交易
2023/11/28337.302.437.3837.200.65,6270.01%
2023/11/275138.875239.2238.35-15,740-0.02%
2023/11/24136.051737.0137.65-165,571-0.29%
2023/11/20535.20635.2035.15-16,572-0.02%
2023/11/16134.9000.0035.6016,6780.01%
2023/11/1500.001134.4834.90-116,663-0.17%
2023/11/141033.38733.5933.6536,5930.05%
2023/11/07232.8500.0032.9026,7380.03%
2023/11/01130.8000.0031.0017,2540.01%
2023/10/26933.59334.0333.5567,3470.08%
2023/10/18233.5500.0033.3527,6290.03%
2023/10/17334.8500.0034.9037,7360.04%
2023/10/13237.4000.0037.2027,7720.03%
2023/10/11339.23239.4538.2017,8150.01%
2023/10/0300.000.237.4537.10-0.27,7320.00%
2023/09/28237.5000.0037.4027,8470.03%
2023/09/260.138.4000.0037.750.17,9350.00%
2023/09/2200.00238.0538.70-27,937-0.03%
2023/09/21237.1000.0036.8527,8930.03%
2023/09/2000.00138.6038.70-18,027-0.01%
2023/09/19140.4000.0039.6518,0660.01%
2023/09/1800.00241.5040.70-28,014-0.02%
2023/09/15541.60140.8040.1547,9460.05%
2023/09/14143.10243.1041.20-17,893-0.01%
2023/09/13743.13842.7942.90-17,989-0.01%
2023/09/12543.42543.6243.7507,8110.00%
2023/09/11242.40743.0142.00-57,455-0.07%
2023/09/08138.70939.1040.45-87,272-0.11%
2023/09/07636.82736.9436.90-17,041-0.01%
2023/09/05137.25136.6036.0008,1050.00%
2023/09/04836.872036.6036.50-128,148-0.15%
2023/09/01338.10237.5037.6018,2950.01%
2023/08/31138.70138.3038.0508,3150.00%
2023/08/302437.95138.8537.80238,4240.27%
2023/08/291537.741237.9438.3538,4430.04%
2023/08/28136.022236.6037.65-218,546-0.25%
2023/08/252334.42334.8834.25208,4710.24%
2023/08/24233.80333.3233.20-18,290-0.01%
2023/08/23133.6000.0032.2018,3700.01%
2023/08/1700.00232.4532.35-29,815-0.02%
2023/08/09135.8500.0035.35110,4720.01%
2023/08/08235.80236.0035.90010,5090.00%
2023/08/07435.85435.6135.30010,6000.00%
2023/08/04438.9000.0038.90410,4390.04%
2023/08/01244.60244.8544.80010,5120.00%
2023/07/3100.00245.4544.60-210,649-0.02%
2023/07/28244.1500.0044.30210,5970.02%
2023/07/275045.6700.0045.455010,6310.47%
2023/07/26046.10246.1044.80-210,650-0.02%
2023/07/25244.6500.0044.65210,6730.02%
2023/07/211.152.027048.2248.35-68.910,572-0.65%
2023/07/203046.14146.6049.202910,2880.28%
2023/07/194146.2200.0044.754110,1530.40%
2023/07/14147.10149.5048.00010,1160.00%
2023/07/13149.5000.0048.00110,2570.01%
2023/07/1200.00450.4049.80-410,362-0.04%
2023/07/1100.00651.5050.90-610,465-0.06%
2023/07/10451.5800.0052.00410,5360.04%
2023/07/07152.40152.4052.40010,5210.00%
2023/07/06354.03554.3055.10-210,462-0.02%
2023/06/30059.70259.3059.40-210,171-0.02%
2023/06/29259.6000.0060.30210,1300.02%
2023/06/28160.90262.5460.70-110,053-0.01%
2023/06/27158.30259.9058.20-19,870-0.01%
2023/06/26059.7000.0059.4009,8000.00%
2023/06/2100.00161.9061.50-19,745-0.01%
2023/06/20161.1100.0062.5019,6790.01%
2023/06/19963.27363.1461.7069,5690.06%
2023/06/16360.80662.4260.40-39,272-0.03%
2023/06/15165.0000.0062.0019,1590.01%
2023/06/14561.51065.2063.2058,9970.06%
2023/06/1300.006.160.9760.20-6.18,717-0.07%
2023/06/121163.55166.0059.10108,5640.12%
2023/06/091460.311557.7161.40-18,213-0.01%
2023/06/08257.4000.0058.8027,3760.03%
2023/06/07150.803.153.5053.50-2.17,295-0.03%
2023/06/050.148.50150.1048.00-0.96,979-0.01%
2023/06/02148.6500.0046.8016,6870.01%
2023/06/011048.8000.0047.10106,5090.15%
2023/05/3100.00745.2146.10-75,843-0.12%
2023/05/3000.00142.6541.95-15,576-0.02%
2023/05/29543.71244.5043.3035,4580.05%
2023/05/26243.551643.6342.05-145,237-0.27%
2023/05/2519.145.361145.5142.408.14,9440.16%
2023/05/24842.69144.0044.0074,0980.17%
2023/05/2300.00140.0040.00-13,558-0.03%
2023/05/2200.00334.8036.40-33,528-0.09%
2023/05/18534.05134.0533.9043,2260.12%
2023/05/17132.95232.7533.75-12,881-0.03%
2023/05/16130.90331.5030.70-22,664-0.08%
2023/05/15229.73229.6529.6502,5820.00%
2023/05/12231.3800.0031.5522,5300.08%
2023/05/11132.00131.3032.4002,4190.00%
2023/05/10130.40530.8831.45-42,140-0.19%
2023/05/09329.5300.0028.6031,9770.15%
2023/05/08231.7800.0031.5521,8790.11%
2023/05/03634.6000.0031.4061,5900.38%
2023/04/2800.00128.9529.60-11,454-0.07%
2023/04/27125.95126.9526.9501,3700.00%
2023/04/2500.00126.0025.00-11,312-0.08%
2023/04/24124.8500.0024.9011,2950.08%
2023/04/2000.00125.2525.00-11,253-0.08%
2023/04/19127.302.127.3126.60-1.11,227-0.09%
2023/04/18227.65127.9027.2011,1430.09%
2023/04/17124.15224.2526.60-1925-0.11%
2023/04/14223.73223.8524.2007520.00%
2023/04/13122.0000.0022.0015860.17%
2023/04/1200.00219.9020.00-2472-0.42%
2023/03/24119.0500.0019.2013480.29%
2023/03/22119.50819.6519.50-7333-2.10%
2023/03/21819.7500.0019.7083242.46%
2023/03/20819.6500.0019.6583142.55%
2023/03/1500.001720.6520.25-17285-5.95%
2023/03/141519.581.519.8019.8013.52495.41%
2023/03/1300.002019.6019.20-20219-9.10%
2023/03/0900.00419.5519.65-4197-2.03%
2023/03/08619.8200.0019.6061743.44%
2022/04/26120.5500.0019.3514010.25%
2022/02/2100.00119.2019.05-1342-0.29%
2022/02/182020.1000.0019.70203705.40%
2022/02/15118.6000.0018.4014010.25%
2021/11/301018.751019.1518.9005030.00%
2021/11/112020.232020.6520.4003240.00%
2021/11/041018.351018.4518.1503120.00%
2021/11/031018.151018.3518.1003570.00%
2021/11/0200.004718.2618.00-47356-13.18%
2021/10/0400.00518.3517.60-5541-0.92%
2021/09/29517.9000.0017.7056050.83%
2021/09/0700.002018.2018.20-201,753-1.14%
2021/09/0300.00118.5518.40-11,764-0.06%
2021/08/3000.00218.8518.80-21,974-0.10%
2021/08/132019.9400.0019.05202,1010.95%
2021/08/10619.8000.0020.5062,0840.29%
2021/08/09320.5000.0020.5032,0210.15%
2021/07/30618.6000.0018.7062,0120.30%
2021/07/2900.004019.0819.45-402,010-1.99%
2021/07/271018.9000.0018.80102,0270.49%
2021/07/1500.001019.6020.50-102,177-0.46%
2021/07/141018.4000.0018.65102,1640.46%
2021/07/131019.5000.0019.20102,1540.46%
2021/07/0600.00221.0521.00-22,082-0.10%
2021/07/0200.00221.4021.05-22,009-0.10%
2021/07/012022.1000.0021.65201,9791.01%
2021/06/30223.0000.0022.9021,9160.10%
2021/06/241522.2300.0024.95151,5330.98%
2021/06/232226.1900.0024.55221,2871.71%
2021/06/2100.00324.5024.80-31,077-0.28%
2021/06/18322.0800.0022.5539940.30%
2021/05/0700.00517.7318.45-5377-1.32%
2021/04/2800.00519.4519.30-5294-1.70%
2021/04/261122.0600.0020.80112344.70%
2018/12/0500.00122.0022.00-143-2.28%
藍白合破局 資金簇擁軍工族群 亞航、寶一亮漲停燈Anue鉅亨-2023/11/24
〈焦點股〉亞航推動航太兩大業務 自起漲點以來漲幅8成Anue鉅亨-2023/05/23
亞航 相關文章
亞航 相關影音