漢翔 (2634)-第一金-中山券商分點個股進出

台股 » 個股 » 漢翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢翔

(2634)

可現股當沖

股價
44.35
漲跌
▼0.20
漲幅
-0.45%
成交量
1,513張
產業
上市航運類股
700人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢翔 (2634)籌碼相關－第一金-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中山券商分點個股進出
第一金-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/29	1	44.70	0	0.00	44.55	1	3,412	0.03%
2024/10/28	1	45.10	0	0.00	45.20	1	3,403	0.03%
2024/10/25	2	45.30	0	0.00	45.30	2	3,430	0.06%
2024/10/24	1	45.75	0	0.00	45.50	1	3,457	0.03%
2024/10/22	0.3	45.90	0	0.00	45.70	0.3	3,702	0.01%
2024/10/21	1	45.60	1.6	45.84	45.60	-0.6	3,733	-0.02%
2024/10/18	3	46.10	0	0.00	45.70	3	3,766	0.08%
2024/10/17	2	46.30	7	46.69	46.00	-5	4,124	-0.12%
2024/10/16	1	45.85	0	0.00	45.60	1	4,145	0.02%
2024/10/14	5	46.22	0	0.00	45.65	5	4,168	0.12%
2024/10/11	1	45.75	0	0.00	45.75	1	4,103	0.02%
2024/10/09	2	46.60	0	0.00	46.10	2	4,101	0.05%
2024/10/08	2	47.38	0	0.00	47.00	2	4,098	0.05%
2024/09/27	0	0.00	2	49.25	48.65	-2	4,417	-0.05%
2024/09/24	3	49.30	2	50.10	49.30	1	4,525	0.02%
2024/09/23	5	49.18	1	49.50	48.90	4	4,484	0.09%
2024/09/19	0	0.00	0.1	47.55	47.95	-0.1	4,526	0.00%
2024/09/13	0	0.00	1	47.80	47.85	-1	4,823	-0.02%
2024/09/12	0	0.00	0	46.70	46.70	0	4,906	0.00%
2024/09/05	0	0.00	1	46.85	46.65	-1	4,930	-0.02%
2024/09/03	0	0.00	2	49.55	48.80	-2	5,066	-0.04%
2024/08/20	1	48.90	2	48.90	49.15	-1	5,881	-0.02%
2024/08/19	0	0.00	4	48.45	48.25	-4	6,559	-0.06%
2024/08/09	2	48.05	0	0.00	47.50	2	8,433	0.02%
2024/08/07	3	47.63	1	47.90	48.30	2	8,860	0.02%
2024/08/05	32	45.61	0	0.00	45.50	32	8,924	0.36%
2024/08/02	1	50.80	0	0.00	50.50	1	9,074	0.01%
2024/07/30	0	0.00	1	51.40	51.90	-1	9,377	-0.01%
2024/07/29	45	52.53	0	0.00	51.50	45	9,520	0.47%
2024/07/26	21	52.91	1	52.80	52.60	20	9,609	0.21%
2024/07/23	0	0.00	8	51.68	52.60	-8	9,645	-0.08%
2024/07/22	6	50.40	1	50.50	50.30	5	9,727	0.05%
2024/07/18	11	53.63	2	53.80	52.30	9	10,277	0.09%
2024/07/17	10	52.70	0	0.00	52.40	10	10,185	0.10%
2024/07/15	1	51.00	0	0.00	50.50	1	11,283	0.01%
2024/07/12	1	51.60	0	0.00	51.40	1	11,939	0.01%
2024/07/11	2	51.75	0	0.00	51.60	2	12,153	0.02%
2024/07/10	1	51.40	0	0.00	51.90	1	12,949	0.01%
2024/07/09	2	52.30	0	0.00	52.30	2	14,141	0.01%
2024/07/08	10	53.64	0	0.00	53.60	10	14,343	0.07%
2024/07/05	0	0.00	1	53.90	54.00	-1	14,675	-0.01%
2024/07/04	0	53.50	8	53.50	53.70	-8	15,635	-0.05%
2024/07/03	1	53.40	15	53.40	53.80	-14	16,506	-0.08%
2024/07/02	0	0.00	2	53.70	53.70	-2	16,582	-0.01%
2024/07/01	0	0.00	6	53.67	54.00	-6	16,694	-0.04%
2024/06/28	1	53.40	0	0.00	53.40	1	16,832	0.01%
2024/06/27	0	53.50	0	0.00	53.70	0	17,152	0.00%
2024/06/26	0	0.00	1	53.00	53.40	-1	17,284	-0.01%
2024/06/25	2	52.00	0	0.00	52.90	2	17,870	0.01%
2024/06/24	10	51.95	0	0.00	52.10	10	18,505	0.05%
2024/06/21	2	52.35	1	52.70	52.30	1	18,485	0.01%
2024/06/20	164	52.71	0	0.00	52.70	164	18,527	0.89%	大買/鉅額交易
2024/06/17	0	0.00	3	52.93	52.90	-3	18,590	-0.02%
2024/06/12	1	52.60	0	0.00	52.60	1	18,670	0.01%
2024/06/06	1	53.90	0	0.00	54.00	1	18,568	0.01%
2024/06/04	0	0.00	35	53.70	53.50	-35	18,607	-0.19%
2024/05/30	2	53.20	0	0.00	52.90	2	18,607	0.01%
2024/05/29	3	54.70	5	54.40	54.00	-2	18,554	-0.01%
2024/05/28	75	55.30	0	0.00	55.40	75	18,412	0.41%
2024/05/27	0	0.00	5	55.90	55.80	-5	18,383	-0.03%
2024/05/24	13	55.48	7	55.87	55.90	6	18,324	0.03%
2024/05/23	12	56.91	10	56.84	56.30	2	18,221	0.01%
2024/05/22	2.3	54.93	2	54.65	54.60	0.3	17,613	0.00%
2024/05/21	2	56.40	13	56.51	55.90	-11	17,365	-0.06%
2024/05/20	3	57.87	84	58.07	57.00	-81	17,119	-0.47%
2024/05/17	10	57.00	9	57.27	57.40	1	16,493	0.01%
2024/05/16	1	55.70	1	55.80	55.70	0	16,178	0.00%
2024/05/15	3	56.77	2	57.15	55.70	1	16,108	0.01%
2024/05/14	16	56.13	29	56.07	56.30	-13	15,840	-0.08%
2024/05/13	84	53.43	0	0.00	53.30	84	15,566	0.54%
2024/05/09	0	0.00	1	54.00	53.80	-1	15,501	-0.01%
2024/05/08	2	54.20	1	54.40	54.50	1	15,444	0.01%
2024/05/07	3	55.40	1	55.50	55.70	2	15,150	0.01%
2024/05/06	2	56.60	0	0.00	56.00	2	15,052	0.01%
2024/05/03	2	57.00	0	0.00	56.80	2	14,897	0.01%
2024/05/02	5	57.70	9	58.01	57.90	-4	14,767	-0.03%
2024/04/30	0	0.00	1	58.00	57.20	-1	14,617	-0.01%
2024/04/29	2	57.90	11	58.03	57.80	-9	14,483	-0.06%
2024/04/26	10	57.30	52	57.99	57.70	-42	14,327	-0.29%
2024/04/25	8	57.79	2	57.90	57.30	6	14,138	0.04%
2024/04/24	13	57.61	13	57.91	57.10	0	13,958	0.00%
2024/04/23	1	57.80	31	57.15	57.80	-30	13,656	-0.22%
2024/04/22	20	58.30	2	57.25	56.10	18	13,472	0.13%
2024/04/19	23.2	58.10	44	58.54	57.60	-20.8	13,470	-0.15%
2024/04/18	29	57.59	19.1	57.36	58.70	9.9	12,973	0.08%
2024/04/17	10	55.80	1	56.40	55.80	9	12,495	0.07%
2024/04/16	3.1	56.33	4	57.73	55.40	-0.9	12,617	-0.01%
2024/04/15	3	59.37	32	59.04	58.00	-29	12,092	-0.24%
2024/04/12	8	56.18	6	56.37	56.80	2	11,131	0.02%
2024/04/11	14	56.62	11	57.48	55.80	3	11,010	0.03%
2024/04/10	69	57.44	216	57.59	56.80	-147	10,635	-1.38%	大賣/鉅額交易
2024/04/09	1	57.50	16	56.12	57.50	-15	9,678	-0.15%
2024/04/08	1	53.00	0	0.00	53.00	1	8,809	0.01%
2024/04/03	3	53.60	1	53.60	53.70	2	8,809	0.02%
2024/04/02	13	54.08	0	0.00	54.30	13	8,725	0.15%
2024/04/01	10	54.18	20	54.17	54.40	-10	8,554	-0.12%
2024/03/29	1	52.30	0	0.00	52.60	1	8,247	0.01%
2024/03/28	8	53.94	12.1	53.68	52.60	-4.1	8,231	-0.05%
2024/03/27	0	0.00	24	52.22	53.20	-24	7,646	-0.31%
2024/03/25	0	0.00	5	50.34	50.40	-5	7,200	-0.07%
2024/03/22	0.1	50.20	0	0.00	50.30	0.1	7,172	0.00%
2024/03/15	1.1	48.00	0	0.00	47.55	1.1	7,377	0.01%
2024/03/14	0	0.00	1	47.15	47.15	-1	7,313	-0.01%
2024/03/13	1	47.60	0	0.00	47.55	1	7,365	0.01%
2024/03/11	0	48.05	0	0.00	47.55	0	7,409	0.00%
2024/03/08	1.1	47.30	0	0.00	47.10	1.1	7,416	0.01%
2024/03/07	1	48.40	1	48.35	48.30	0	7,380	0.00%
2024/03/06	1	48.90	0	0.00	48.90	1	7,391	0.01%
2024/02/29	0	0.00	3	49.90	49.65	-3	7,682	-0.04%
2024/02/27	1	49.10	0	0.00	48.90	1	8,222	0.01%
2024/02/26	2	49.68	0	0.00	49.75	2	8,200	0.02%
2024/02/23	6	48.62	0	0.00	48.40	6	8,159	0.07%
2024/02/22	4	48.90	0	0.00	49.25	4	8,163	0.05%
2024/02/20	1	49.20	0	0.00	49.05	1	8,243	0.01%
2024/02/19	1	49.50	0	0.00	49.45	1	8,342	0.01%
2024/02/16	1	49.20	2	49.15	49.30	-1	8,393	-0.01%
2024/02/15	0	0.00	1	48.90	49.20	-1	8,522	-0.01%
2024/02/05	0	0.00	6	47.97	48.10	-6	8,533	-0.07%
2024/02/02	5	48.28	1	48.60	48.25	4	8,539	0.05%
2024/02/01	5.1	49.05	0	0.00	48.85	5.1	8,508	0.06%
2024/01/31	2.1	49.49	0	0.00	49.20	2.1	8,619	0.02%
2024/01/30	1	49.95	0	0.00	49.80	1	8,825	0.01%
2024/01/25	0	0.00	1	50.40	50.10	-1	9,076	-0.01%
2024/01/24	1	50.80	0	0.00	50.50	1	9,094	0.01%
2024/01/22	6	50.16	0	0.00	49.90	6	9,131	0.07%
2024/01/19	0	0.00	1	50.20	49.95	-1	9,129	-0.01%
2024/01/18	2	49.90	0	0.00	49.80	2	9,208	0.02%
2024/01/17	1	50.50	0	0.00	50.20	1	9,224	0.01%
2024/01/16	3.1	51.34	0	0.00	51.30	3.1	9,252	0.03%
2024/01/15	0.1	52.80	0	0.00	52.10	0.1	9,218	0.00%
2024/01/12	1	52.40	5	52.86	53.00	-4	8,866	-0.05%
2024/01/11	1	50.60	0	0.00	52.00	1	8,723	0.01%
2024/01/10	4	51.80	5	52.88	51.60	-1	8,783	-0.01%
2024/01/09	5	51.68	0	0.00	51.50	5	8,630	0.06%
2024/01/04	2	53.00	0	0.00	52.70	2	8,070	0.02%
2023/12/29	0	0.00	1	53.60	53.60	-1	8,357	-0.01%
2023/12/28	1	53.10	1	52.90	53.10	0	8,331	0.00%
2023/12/27	0.1	52.90	0	0.00	52.80	0.1	8,352	0.00%
2023/12/25	1	53.00	0	0.00	53.30	1	8,402	0.01%
2023/12/22	1	52.40	0	0.00	52.30	1	8,360	0.01%
2023/12/21	1	53.10	3	53.40	52.10	-2	8,547	-0.02%
2023/12/20	0	0.00	11	52.63	52.70	-11	8,441	-0.13%
2023/12/14	0	0.00	1	52.20	52.00	-1	8,797	-0.01%
2023/12/13	7	53.37	2	52.70	51.90	5	8,952	0.06%
2023/12/12	2	52.55	1	52.70	52.70	1	8,927	0.01%
2023/12/11	1	51.50	0	0.00	51.50	1	9,025	0.01%
2023/12/08	2.1	51.50	0	0.00	51.50	2.1	9,174	0.02%
2023/12/04	0	0.00	7	52.90	53.10	-7	10,439	-0.07%
2023/11/27	25	52.66	0	0.00	51.60	25	11,941	0.21%
2023/11/24	16	53.17	16	52.52	52.60	0	11,969	0.00%
2023/11/22	0	0.00	1	51.00	50.70	-1	13,177	-0.01%
2023/11/20	0	0.00	10.1	50.90	51.20	-10.1	15,292	-0.07%
2023/11/16	0	0.00	6	50.30	50.40	-6	16,958	-0.04%
2023/11/15	4	49.31	0	0.00	49.25	4	16,884	0.02%
2023/11/14	0.3	50.20	6	49.45	49.25	-5.7	16,885	-0.03%
2023/11/13	0	0.00	1	48.65	49.15	-1	16,852	-0.01%
2023/11/10	2	48.75	0	0.00	48.55	2	16,862	0.01%
2023/11/08	10	49.85	0	0.00	49.50	10	17,049	0.06%
2023/11/07	15	49.80	0	0.00	49.35	15	17,126	0.09%
2023/11/02	1	49.40	1	50.10	50.10	0	17,601	0.00%
2023/11/01	0.2	48.50	0	0.00	48.70	0.2	17,693	0.00%
2023/10/27	1	49.90	0	0.00	50.10	1	18,128	0.01%
2023/10/24	10	50.05	0	0.00	50.10	10	18,391	0.05%
2023/10/23	1	48.55	0	0.00	48.40	1	18,373	0.01%
2023/10/20	3	48.50	0	0.00	48.45	3	18,464	0.02%
2023/10/19	2	49.30	0	0.00	49.80	2	18,502	0.01%
2023/10/18	6.3	50.53	0	0.00	49.30	6.3	18,654	0.03%
2023/10/17	8.1	52.18	0	0.00	51.60	8.1	18,695	0.04%
2023/10/16	3	54.00	3	54.03	53.70	0	18,661	0.00%
2023/10/13	0	0.00	1.1	54.58	54.70	-1.1	18,861	-0.01%
2023/10/12	3	54.00	0	0.00	54.30	3	19,063	0.02%
2023/10/11	6	55.15	5	55.26	53.90	1	19,196	0.01%
2023/10/06	1	53.60	1	53.70	53.80	0	19,075	0.00%
2023/10/05	0	0.00	1	53.70	53.60	-1	19,149	-0.01%
2023/10/04	1	53.30	0	0.00	53.30	1	19,196	0.01%
2023/10/03	2	54.25	0	0.00	54.20	2	19,333	0.01%
2023/10/02	204	55.00	0	0.00	55.00	204	19,460	1.05%	大買/鉅額交易
2023/09/26	17	54.86	0	0.00	54.60	17	20,131	0.08%
2023/09/25	20	56.50	2	57.00	56.70	18	20,174	0.09%
2023/09/22	2	55.65	102	54.73	55.70	-100	20,194	-0.50%	大賣/
2023/09/21	5	55.10	3	55.50	55.50	2	20,340	0.01%
2023/09/20	20	56.23	0	0.00	56.00	20	20,661	0.10%
2023/09/19	15	56.71	18	57.60	56.20	-3	20,917	-0.01%
2023/09/18	8.1	58.41	0	0.00	57.60	8.1	21,299	0.04%
2023/09/15	9.1	58.44	58	58.34	58.00	-48.9	22,514	-0.22%
2023/09/14	9	59.52	0	0.00	59.20	9	24,361	0.04%
2023/09/13	4	60.10	1	60.00	59.90	3	25,282	0.01%
2023/09/12	56	60.52	18	60.58	60.50	38	25,608	0.15%
2023/09/11	24	62.78	17	62.41	60.80	7	25,750	0.03%
2023/09/08	3	61.03	3	61.27	61.90	0	25,155	0.00%
2023/09/07	1	60.80	8	60.64	60.40	-7	24,936	-0.03%
2023/09/06	5	60.30	0	0.00	60.30	5	25,092	0.02%
2023/09/05	6	60.40	4	60.13	59.50	2	25,246	0.01%
2023/09/04	10	62.12	2	61.40	61.30	8	25,481	0.03%
2023/09/01	58	62.49	74	62.35	62.40	-16	25,566	-0.06%
2023/08/31	0	0.00	1	62.40	62.00	-1	25,428	0.00%
2023/08/30	3.1	61.30	1	61.20	61.60	2.1	25,425	0.01%
2023/08/29	7	59.47	37	60.45	61.50	-30	25,440	-0.12%
2023/08/28	6.1	62.14	10	62.55	61.00	-3.9	24,866	-0.02%
2023/08/25	33.1	61.18	12	61.47	60.30	21.1	23,852	0.09%
2023/08/24	6.1	61.16	40	61.61	61.40	-33.9	23,172	-0.15%
2023/08/23	2	58.50	186.1	59.32	59.00	-184.1	22,194	-0.83%	大賣/鉅額交易
2023/08/22	70	55.20	0	0.00	55.50	70	20,868	0.34%
2023/08/18	1	55.20	1	54.80	54.70	0	21,567	0.00%
2023/08/17	5	55.30	0	0.00	55.10	5	22,073	0.02%
2023/08/15	0	0.00	1	53.90	53.90	-1	23,079	0.00%
2023/08/14	6	54.60	10	55.70	54.00	-4	23,352	-0.02%
2023/08/11	6	57.25	1	56.80	56.80	5	23,780	0.02%
2023/08/09	1	57.80	3	58.23	58.30	-2	23,730	-0.01%
2023/08/08	8	58.06	7	57.96	57.80	1	23,855	0.00%
2023/08/07	46	55.62	4	56.10	57.20	42	23,996	0.18%
2023/08/04	10	55.80	2	56.10	56.10	8	24,323	0.03%
2023/08/02	1	55.40	7.1	55.18	55.20	-6.1	24,828	-0.02%
2023/08/01	2	55.80	7	55.11	54.80	-5	25,063	-0.02%
2023/07/31	2	55.25	13	55.75	55.50	-11	25,683	-0.04%
2023/07/28	2	53.70	0	0.00	53.80	2	26,100	0.01%
2023/07/27	5	54.40	6	54.52	54.50	-1	27,285	0.00%
2023/07/26	6	53.67	3	53.60	53.40	3	28,078	0.01%
2023/07/25	11	52.79	12	53.77	54.00	-1	29,699	0.00%
2023/07/24	10	53.90	16	53.56	53.50	-6	31,348	-0.02%
2023/07/21	9	54.80	0	0.00	54.40	9	32,211	0.03%
2023/07/20	17	55.17	4	55.58	55.70	13	34,259	0.04%
2023/07/19	3	54.07	1	54.10	53.70	2	35,118	0.01%
2023/07/18	2	53.65	1	53.80	53.50	1	35,969	0.00%
2023/07/17	1	54.50	26	54.45	54.80	-25	36,519	-0.07%
2023/07/14	14	56.32	0	0.00	55.70	14	37,088	0.04%
2023/07/13	20	57.00	230	56.42	56.10	-210	38,925	-0.54%	大賣/鉅額交易
2023/07/12	22	57.95	0	0.00	57.20	22	41,165	0.05%
2023/07/11	21	58.19	0	0.00	57.70	21	43,826	0.05%
2023/07/10	25.3	58.41	1	58.90	58.30	24.3	45,283	0.05%
2023/07/07	6	59.30	0	0.00	59.40	6	46,632	0.01%
2023/07/06	36.2	60.27	0	0.00	60.20	36.2	47,102	0.08%
2023/07/05	96	62.03	124	62.46	61.90	-28	47,378	-0.06%	大賣/
2023/07/04	2	61.15	34	61.34	61.30	-32	47,089	-0.07%
2023/07/03	34.1	61.24	0	0.00	61.40	34.1	47,026	0.07%
2023/06/30	24	60.18	2	60.10	60.00	22	46,820	0.05%
2023/06/29	84	60.89	51	61.21	60.50	33	46,813	0.07%
2023/06/28	207	60.85	148	60.91	60.70	59	46,669	0.13%	大買/大賣/
2023/06/27	119.1	59.64	158	60.26	59.30	-39	46,754	-0.08%	大買/大賣/
2023/06/26	134.1	61.77	124	61.60	60.70	10.1	47,177	0.02%	大買/大賣/
2023/06/21	89.1	65.59	57.2	66.08	63.40	31.9	46,949	0.07%
2023/06/20	110.4	64.46	45	64.66	65.00	65.4	45,875	0.14%	大買/
2023/06/19	1	61.90	18.3	63.52	63.90	-17.3	43,882	-0.04%
2023/06/16	25	57.74	12	58.04	58.10	13	42,910	0.03%
2023/06/15	13.2	55.26	13	55.78	57.30	0.2	42,614	0.00%
2023/06/14	11	56.69	0	0.00	56.00	11	42,368	0.03%
2023/06/13	1	56.40	1.5	57.13	56.60	-0.5	42,460	0.00%
2023/06/12	12	56.58	0	0.00	56.50	12	42,670	0.03%
2023/06/09	36.3	57.75	6	58.10	57.50	30.3	42,840	0.07%
2023/06/08	24	57.48	5	57.90	57.70	19	43,055	0.04%
2023/06/07	1.2	57.43	1	57.90	57.50	0.2	42,805	0.00%
2023/06/05	30	57.40	5	57.40	57.30	25	43,876	0.06%
2023/06/02	10	56.20	17	55.96	56.30	-7	43,546	-0.02%
2023/06/01	1	55.50	0	0.00	55.30	1	43,401	0.00%
2023/05/31	2	55.00	0	0.00	55.40	2	43,443	0.00%
2023/05/30	1	55.50	4	55.38	54.80	-3	43,459	-0.01%
2023/05/29	12	56.07	2.1	55.02	55.80	9.9	43,343	0.02%
2023/05/26	0.1	54.80	43	54.75	54.80	-42.9	43,222	-0.10%
2023/05/25	1.6	56.14	0	0.00	56.00	1.6	43,100	0.00%
2023/05/24	7	57.71	8.5	57.16	56.70	-1.5	43,064	0.00%
2023/05/23	3	56.63	0	0.00	56.70	3	42,899	0.01%
2023/05/22	4	56.05	30	56.20	56.90	-26	42,593	-0.06%
2023/05/19	28	54.34	12	54.71	54.20	16	42,282	0.04%
2023/05/18	6	54.57	3	54.67	54.50	3	42,021	0.01%
2023/05/17	5	55.70	36	55.46	55.00	-31	41,789	-0.07%
2023/05/16	11	54.07	11	53.60	53.70	0	41,378	0.00%
2023/05/15	7	53.76	0	0.00	53.70	7	41,725	0.02%
2023/05/12	0	0.00	1	53.30	54.40	-1	43,241	0.00%
2023/05/11	27	54.50	0	0.00	54.00	27	43,592	0.06%
2023/05/10	2	55.20	7	55.34	55.30	-5	43,073	-0.01%
2023/05/09	42	54.88	1	54.50	54.50	41	42,634	0.10%
2023/05/08	14	56.66	40	57.15	56.60	-26	42,096	-0.06%
2023/05/05	24	56.39	23	56.38	56.40	1	41,801	0.00%
2023/05/04	34	58.16	2	57.85	57.60	32	41,148	0.08%
2023/05/03	13.3	58.20	8	58.86	58.70	5.3	40,545	0.01%
2023/05/02	11	59.17	7.1	58.83	57.40	3.9	39,311	0.01%
2023/04/28	20	58.65	19	58.63	58.00	1	38,504	0.00%
2023/04/27	22	57.45	61.1	57.20	57.50	-39.1	36,822	-0.11%
2023/04/26	50	55.70	17	55.91	55.90	33	35,055	0.09%
2023/04/25	61	56.59	31	57.81	56.40	30	34,075	0.09%
2023/04/24	21	55.76	12	56.47	57.50	9	31,803	0.03%
2023/04/21	14.1	54.65	21	53.97	54.70	-6.9	30,689	-0.02%
2023/04/20	26	54.88	6	54.33	54.40	20	29,705	0.07%
2023/04/19	8	56.28	19	56.17	56.60	-11	28,932	-0.04%
2023/04/18	86.5	56.56	31	56.43	55.90	55.5	28,155	0.20%
2023/04/17	30	57.50	39	58.05	58.00	-9	26,225	-0.03%
2023/04/14	98.7	54.66	48	54.86	54.20	50.7	23,870	0.21%
2023/04/13	29.1	51.09	34.2	52.17	52.90	-5.1	21,249	-0.02%
2023/04/12	30.2	47.65	52	47.47	48.15	-21.8	20,124	-0.11%
2023/04/11	8	44.41	32	43.97	43.80	-24	18,629	-0.13%
2023/04/10	38	43.64	58	43.82	44.30	-20	18,055	-0.11%
2023/04/07	15	42.33	0	0.00	42.40	15	17,575	0.09%
2023/04/06	2.6	42.09	0	0.00	42.00	2.6	17,668	0.01%
2023/03/31	0.1	41.77	0	0.00	41.65	0.1	17,716	0.00%
2023/03/29	10	41.40	0	0.00	41.55	10	17,597	0.06%
2023/03/28	49.3	41.50	0	0.00	41.20	49.3	17,588	0.28%
2023/03/27	174.2	43.37	1.2	43.41	43.20	173	17,093	1.01%	大買/鉅額交易
2023/03/24	24.3	42.05	0.1	42.30	42.45	24.2	16,439	0.15%
2023/03/23	0.3	41.81	20	41.80	41.75	-19.8	16,380	-0.12%
2023/03/22	1	40.80	0	0.00	40.85	1	16,148	0.01%
2023/03/21	0.1	41.55	0	0.00	41.00	0.1	16,101	0.00%
2023/03/20	10	41.20	1	41.05	41.00	9	16,040	0.06%
2023/03/17	0	0.00	0.3	40.45	40.25	-0.3	16,072	0.00%
2023/03/16	20	40.00	1	40.05	40.20	19	16,215	0.12%
2023/03/15	0	0.00	3	41.20	41.00	-3	16,594	-0.02%
2023/03/14	0	0.00	7	40.65	39.85	-7	16,663	-0.04%
2023/03/13	2.4	38.42	1	38.35	38.95	1.4	17,010	0.01%
2023/03/10	6.3	40.63	21.3	41.68	40.90	-15	17,105	-0.09%
2023/03/09	1	41.90	18	41.94	42.05	-17	17,023	-0.10%
2023/03/08	8.6	41.19	4	40.60	41.00	4.6	16,777	0.03%
2023/03/07	2	39.05	8	38.98	39.40	-6	16,726	-0.04%
2023/02/24	0	0.00	1	38.75	38.50	-1	16,568	-0.01%
2023/02/22	1	38.75	0	0.00	39.20	1	16,303	0.01%
2023/02/21	10	39.48	1	39.45	38.80	9	16,229	0.06%
2023/02/20	2	38.98	0	0.00	38.80	2	15,930	0.01%
2023/02/17	302	38.94	301	38.62	38.50	1	15,735	0.01%	大買/大賣/
2023/02/16	2	37.93	1	37.50	38.00	1	15,357	0.01%
2023/02/15	0.1	37.35	2	37.45	37.30	-1.9	15,226	-0.01%
2023/02/14	0.3	37.18	0	0.00	37.60	0.3	15,097	0.00%
2023/02/13	8	37.54	1	37.35	37.65	7	15,039	0.05%
2023/02/10	6	38.73	1	38.20	37.95	5	14,717	0.03%
2023/02/09	609	37.41	630	37.44	37.35	-21	13,007	-0.16%	大買/大賣/
2023/02/08	0	0.00	1	35.85	35.90	-1	12,322	-0.01%
2023/02/06	0	0.00	8	35.46	35.50	-8	12,254	-0.07%
2023/02/01	0	0.00	1	34.95	34.55	-1	11,897	-0.01%
2023/01/30	1	34.10	3	34.35	34.10	-2	11,767	-0.02%
2023/01/11	0	0.00	2	35.48	35.05	-2	11,993	-0.02%
2023/01/10	5	34.90	0	0.00	34.80	5	11,948	0.04%
2023/01/06	0	0.00	10	35.35	35.25	-10	11,951	-0.08%
2023/01/04	2	35.05	0	0.00	35.45	2	11,953	0.02%
2022/12/30	8	36.04	14.1	36.04	35.75	-6.1	11,774	-0.05%
2022/12/29	24	35.07	13	35.08	35.10	11	11,294	0.10%
2022/12/28	2.1	35.21	0	0.00	35.10	2.1	11,223	0.02%
2022/12/27	21	35.60	21	35.44	35.00	0	11,126	0.00%
2022/12/26	153	35.23	156	35.06	35.25	-3	11,028	-0.03%	大買/大賣/
2022/12/23	2	34.68	2	34.55	34.55	0	10,789	0.00%
2022/12/20	1	34.40	0	0.00	33.30	1	10,740	0.01%
2022/12/16	10	35.40	10	35.15	34.95	0	10,808	0.00%
2022/12/15	1	36.00	0	0.00	35.95	1	10,663	0.01%
2022/12/13	10	34.63	4	34.50	34.35	6	10,265	0.06%
2022/12/09	0	0.00	3	35.45	34.85	-3	10,069	-0.03%
2022/12/08	4	35.38	3	35.55	35.20	1	9,939	0.01%
2022/12/07	3	35.55	1	36.25	35.85	2	9,652	0.02%
2022/12/06	0	0.00	1	36.25	35.60	-1	9,049	-0.01%
2022/12/05	4	36.85	22	36.98	36.25	-18	8,693	-0.21%
2022/12/02	9	35.10	5	34.80	34.80	4	7,945	0.05%
2022/12/01	1	33.05	0	0.00	33.10	1	7,385	0.01%
2022/11/30	3	33.60	2	33.05	33.40	1	7,203	0.01%
2022/11/29	4	33.81	2	34.83	33.90	2	6,738	0.03%
2022/11/09	0	0.00	12	31.25	31.05	-12	5,034	-0.24%
2022/11/08	0	0.00	5	32.00	31.60	-5	4,958	-0.10%
2022/11/02	10	32.40	0	0.00	32.45	10	4,956	0.20%
2022/10/24	7	32.40	0	0.00	32.30	7	7,643	0.09%
2022/10/13	20	31.53	0	0.00	31.15	20	8,057	0.25%
2022/10/12	40	33.15	0	0.00	32.90	40	8,015	0.50%
2022/10/07	11	33.88	0	0.00	33.45	11	8,286	0.13%
2022/10/04	0	0.00	11	34.35	34.35	-11	9,375	-0.12%
2022/09/27	10	34.35	2	34.65	34.15	8	10,620	0.08%
2022/09/26	2	36.80	0	0.00	35.55	2	10,875	0.02%
2022/09/16	0	0.00	2	35.95	36.05	-2	11,941	-0.02%
2022/09/12	0	0.00	2	36.60	36.80	-2	15,449	-0.01%
2022/09/06	0	0.00	16	35.93	35.60	-16	17,122	-0.09%
2022/09/02	0	0.00	4	35.45	35.20	-4	17,101	-0.02%
2022/08/31	0	0.00	2	35.10	35.50	-2	17,113	-0.01%
2022/08/29	1	35.00	0	0.00	35.00	1	17,110	0.01%
2022/08/24	0	0.00	1	35.80	35.75	-1	17,235	-0.01%
2022/08/19	3	35.25	11	35.04	35.10	-8	17,273	-0.05%
2022/08/18	3	35.15	17	35.05	35.40	-14	17,291	-0.08%
2022/08/17	4	35.55	0	0.00	35.05	4	17,429	0.02%
2022/08/16	16	36.36	0	0.00	35.60	16	17,431	0.09%
2022/08/15	10	36.75	9	37.10	36.90	1	17,493	0.01%
2022/08/12	1	37.20	17	37.17	37.00	-16	17,579	-0.09%
2022/08/11	0	0.00	1	37.15	36.80	-1	17,572	-0.01%
2022/08/09	2	37.25	4	37.20	37.15	-2	17,517	-0.01%
2022/08/08	5	37.05	5	37.35	37.00	0	17,402	0.00%
2022/08/05	2	36.03	0	0.00	35.95	2	17,068	0.01%
2022/08/04	5	37.40	5	36.55	36.00	0	16,971	0.00%
2022/08/03	5	37.55	11	37.20	37.10	-6	16,796	-0.04%
2022/08/02	22	38.03	16	38.05	38.20	6	16,240	0.04%
2022/08/01	21	36.68	10	37.12	37.35	11	15,602	0.07%
2022/07/28	0	0.00	1	35.55	35.25	-1	15,100	-0.01%
2022/07/27	0	0.00	3	35.40	35.90	-3	15,046	-0.02%
2022/07/22	4	34.50	14	35.05	35.00	-10	14,970	-0.07%
2022/07/21	13	34.61	0	0.00	34.70	13	14,968	0.09%
2022/07/19	1	34.80	0	0.00	35.00	1	15,270	0.01%
2022/07/18	1	35.00	15	35.54	35.00	-14	15,522	-0.09%
2022/07/15	24	34.82	1	35.10	35.10	23	15,567	0.15%
2022/07/14	20	35.54	30	35.97	35.85	-10	15,585	-0.06%
2022/07/13	20	35.39	12	35.75	36.05	8	15,513	0.05%
2022/07/12	0	0.00	14	34.10	34.25	-14	15,255	-0.09%
2022/07/11	19	34.32	0	0.00	34.35	19	15,535	0.12%
2022/07/08	6	34.54	1	34.20	32.75	5	15,691	0.03%
2022/07/06	0	0.00	15	34.25	33.85	-15	15,517	-0.10%
2022/07/05	10	34.00	0	0.00	34.70	10	15,350	0.07%
2022/07/04	0	0.00	5	32.95	33.10	-5	14,928	-0.03%
2022/07/01	7	33.88	2	34.03	32.55	5	14,518	0.03%
2022/06/29	6	32.88	6	32.88	32.20	0	13,691	0.00%
2022/06/27	0	0.00	10	32.00	31.85	-10	13,380	-0.07%
2022/06/23	0	0.00	8	31.70	31.15	-8	13,081	-0.06%
2022/06/22	16	32.58	16	32.44	31.35	0	12,740	0.00%
2022/06/21	10	34.18	24	34.16	34.40	-14	12,182	-0.11%
2022/06/20	43	37.36	18	37.27	34.40	25	11,440	0.22%
2022/06/17	59	35.74	99	36.19	38.20	-40	9,329	-0.43%
2022/06/16	44	35.24	27.4	35.34	34.75	16.7	8,190	0.20%
2022/06/14	0	0.00	1	33.25	33.45	-1	7,473	-0.01%
2022/06/13	1	33.30	1	33.00	33.45	0	7,447	0.00%
2022/06/09	0.1	33.99	0	0.00	33.95	0.1	7,389	0.00%
2022/06/08	5	33.75	0	0.00	34.05	5	7,334	0.07%
2022/06/01	2	34.38	0	0.00	33.90	2	7,222	0.03%
2022/05/30	2	34.20	0	0.00	34.20	2	7,023	0.03%
2022/05/27	2	34.38	0	0.00	33.50	2	6,976	0.03%
2022/05/26	2	34.45	0	0.00	33.95	2	6,926	0.03%
2022/05/25	32	34.12	26	33.85	33.85	6	6,836	0.09%
2022/05/24	12	34.27	13	34.12	34.00	-1	6,625	-0.02%
2022/05/23	3	33.85	0	0.00	33.75	3	6,483	0.05%
2022/05/12	0.4	31.20	15	32.25	31.15	-14.7	5,992	-0.24%
2022/05/11	15	33.62	16	33.35	32.90	-1	5,844	-0.02%
2022/05/09	11	32.74	0	0.00	32.55	11	5,606	0.20%
2022/05/06	0	0.00	2	32.60	32.50	-2	5,441	-0.04%
2022/05/04	0	0.00	9	32.25	32.25	-9	5,328	-0.17%
2022/05/03	1	33.30	0	0.00	32.85	1	5,266	0.02%
2022/04/29	3	33.12	0	0.00	33.20	3	5,153	0.06%
2022/04/27	3	33.08	7	33.36	33.25	-4	4,986	-0.08%
2022/04/26	8	34.22	4	34.49	34.20	4	4,794	0.08%
2022/04/25	8	34.26	0	0.00	34.20	8	4,451	0.18%
2022/04/22	5	34.22	4	34.28	34.70	1	4,162	0.02%
2022/04/21	10	33.58	0	0.00	32.80	10	3,836	0.26%
2022/04/20	0	0.00	3	34.15	33.80	-3	3,651	-0.08%
2022/04/18	4	33.35	0	0.00	33.50	4	3,197	0.13%
2022/04/15	15	33.59	4	33.55	33.75	11	2,960	0.37%
2022/04/14	5	32.07	5.2	32.67	32.30	-0.2	2,484	-0.01%
2022/04/13	5	30.80	0	0.00	30.85	5	2,029	0.25%
2022/03/24	1	29.70	0	0.00	29.70	1	1,762	0.06%
2022/01/24	0	0.00	1	29.30	29.35	-1	2,248	-0.04%
2022/01/10	1	30.40	0	0.00	30.40	1	2,201	0.05%
2021/12/30	10	29.40	0	0.00	29.35	10	1,985	0.50%
2021/12/08	0	0.00	1	30.00	29.65	-1	2,041	-0.05%
2021/11/24	0	0.00	1	30.50	30.55	-1	2,070	-0.05%
2021/10/04	0	0.00	1	28.25	28.25	-1	2,547	-0.04%
2021/09/17	0	0.00	1	28.40	28.35	-1	2,882	-0.03%
2021/09/14	1	27.70	0	0.00	27.95	1	3,017	0.03%
2021/08/23	0	0.00	50	29.19	29.15	-50	3,741	-1.34%
2021/08/20	50	28.90	0	0.00	28.90	50	3,751	1.33%
2021/08/16	0	0.00	35	30.55	29.45	-35	3,687	-0.95%
2021/08/10	0	0.00	15	30.10	30.20	-15	3,511	-0.43%
2021/08/09	0	0.00	0	30.05	30.00	0	3,526	0.00%
2021/08/04	1	29.85	0	0.00	29.85	1	3,632	0.03%
2021/08/02	0	0.00	11	30.89	30.90	-11	3,548	-0.31%
2021/07/21	2	28.60	0	0.00	28.65	2	3,365	0.06%
2021/07/20	3	28.85	0	0.00	28.80	3	3,422	0.09%
2021/07/16	10	29.10	0	0.00	29.10	10	3,742	0.27%
2021/07/15	0	0.00	5	28.65	28.65	-5	3,764	-0.13%
2021/07/13	10	28.55	0	0.00	28.55	10	4,110	0.24%
2021/06/29	0	29.10	0	0.00	29.10	0	4,272	0.00%
2021/06/28	2	30.18	2	29.90	29.65	0	4,246	0.00%
2021/06/23	0	0.00	30	30.00	29.70	-30	3,958	-0.76%
2021/06/21	3	29.32	2	29.70	29.55	1	3,570	0.03%
2021/06/10	0	0.00	1	28.85	28.80	-1	3,441	-0.03%
2021/06/04	2	30.25	0	0.00	29.30	2	3,439	0.06%
2021/06/03	0	0.00	5	29.70	29.90	-5	3,338	-0.15%
2021/05/24	2	27.50	0	0.00	27.40	2	3,920	0.05%
2021/05/12	1	26.80	0	0.00	26.50	1	3,863	0.03%
2021/05/11	1	28.00	4	28.00	28.00	-3	3,754	-0.08%
2021/05/06	0	28.70	0	0.00	28.40	0	3,709	0.00%
2021/05/03	0	30.05	0	0.00	29.55	0	3,600	0.00%
2021/04/29	0.1	30.15	0	0.00	30.05	0.1	3,610	0.00%
2021/04/26	20	30.80	0	0.00	30.75	20	3,499	0.57%
2021/04/23	1	30.70	10	30.67	30.70	-9	3,442	-0.26%
2021/04/22	0.2	30.55	13	30.93	30.50	-12.8	3,378	-0.38%
2021/04/21	2	30.25	0	0.00	30.30	2	3,153	0.06%
2021/04/20	1	30.76	1	30.70	30.45	0	3,118	0.00%
2021/04/19	4	30.74	4	30.74	31.10	0	3,048	0.00%
2021/04/14	0	0.00	1	29.50	29.20	-1	2,739	-0.04%
2021/04/12	0	0.00	2	28.75	28.80	-2	2,694	-0.07%
2021/03/31	1	28.85	0	0.00	28.85	1	2,749	0.04%
2021/03/30	1	29.00	0	0.00	29.05	1	2,743	0.04%
2021/03/24	2	29.25	0	0.00	29.35	2	2,894	0.07%
2021/03/23	0	0.00	1	29.10	29.10	-1	2,893	-0.03%
2021/03/19	1	29.00	0	0.00	29.05	1	2,901	0.03%
2021/03/12	1	29.05	0	0.00	29.10	1	2,869	0.03%
2021/03/10	0	0.00	1	29.40	29.35	-1	2,877	-0.03%
2021/03/08	1	30.00	2	30.10	29.95	-1	2,837	-0.04%
2021/03/05	0	0.00	3	29.95	29.75	-3	2,814	-0.11%
2021/03/04	15	30.00	0	0.00	30.00	15	2,795	0.54%
2021/03/03	1	29.60	0	0.00	29.70	1	2,756	0.04%
2021/03/02	6	30.23	5	30.02	29.70	1	2,725	0.04%
2021/02/26	10	29.90	3	29.92	30.30	7	2,564	0.27%
2021/02/25	5	28.93	51	29.06	29.55	-46	2,295	-2.00%
2021/02/24	0	0.00	5	28.75	28.35	-5	2,119	-0.24%
2021/02/22	0	0.00	9	28.15	28.25	-9	2,129	-0.42%
2021/02/19	1	27.60	0	0.00	27.85	1	2,109	0.05%
2021/02/18	4	27.65	0	0.00	27.80	4	2,106	0.19%
2021/01/26	10	27.70	0	0.00	27.50	10	2,120	0.47%
2021/01/22	20	28.14	20	28.20	28.20	0	2,125	0.00%
2021/01/21	42	27.69	0	0.00	27.55	42	2,086	2.01%
2021/01/15	0	0.00	61.1	27.85	27.90	-61.1	2,036	-3.00%
2021/01/08	0	0.00	2	28.80	28.70	-2	1,908	-0.10%
2021/01/07	20	28.70	2	28.55	28.70	18	1,893	0.95%
2021/01/06	0	0.00	2	29.10	28.85	-2	1,869	-0.11%
2020/12/18	0	0.00	20	29.00	29.10	-20	1,601	-1.25%
2020/12/11	10	28.15	0	0.00	28.05	10	1,567	0.64%
2020/11/24	10	28.65	0	0.00	28.60	10	2,891	0.35%
2020/09/21	0	0.00	20	30.15	29.80	-20	3,627	-0.55%
2020/09/17	1	29.65	0	0.00	29.55	1	3,641	0.03%
2020/09/15	4	29.55	0	0.00	29.55	4	3,759	0.11%
2020/09/10	3	30.00	0	0.00	29.85	3	3,733	0.08%
2020/09/09	0	0.00	2	29.93	30.00	-2	3,708	-0.05%
2020/09/03	3	30.78	0	0.00	30.65	3	3,632	0.08%
2020/09/02	0	0.00	11	30.60	30.85	-11	3,597	-0.31%
2020/09/01	3	31.75	13	31.34	31.20	-10	3,539	-0.28%
2020/08/31	5	31.36	4	31.10	32.00	1	3,278	0.03%
2020/08/20	1	27.60	0	0.00	27.75	1	2,621	0.04%
2020/08/19	2	28.80	0	0.00	28.85	2	2,558	0.08%
2020/08/17	21	28.48	0	0.00	28.40	21	2,503	0.84%
2020/08/05	0	0.00	0.1	28.90	26.95	-0.1	2,485	0.00%
2020/07/30	9	26.75	0	0.00	26.75	9	2,535	0.35%
2020/07/27	1	27.00	0	0.00	26.95	1	2,591	0.04%
2020/07/24	0	0.00	20	27.75	27.65	-20	2,582	-0.77%
2020/07/15	1	27.70	0	0.00	27.55	1	2,599	0.04%
2020/07/06	0	0.00	7	29.70	29.65	-7	2,490	-0.28%
2020/07/02	0	0.00	1	29.90	29.90	-1	2,469	-0.04%
2020/06/29	0	0.00	5	29.60	29.75	-5	2,486	-0.20%
2020/06/24	0	0.00	1	29.95	29.95	-1	2,482	-0.04%
2020/06/23	1	30.70	0	0.00	30.35	1	2,480	0.04%
2020/06/22	0	0.00	1	30.05	29.75	-1	2,427	-0.04%
2020/06/19	0	0.00	1	29.80	29.55	-1	2,429	-0.04%
2020/06/16	20	29.45	0	0.00	29.70	20	2,500	0.80%
2020/06/12	10	28.65	0	0.00	29.10	10	2,646	0.38%
2020/06/10	1	29.90	0	0.00	29.85	1	2,692	0.04%
2020/05/28	0	0.00	10	29.20	29.10	-10	2,835	-0.35%
2020/05/21	10	28.75	10	29.12	29.05	0	2,963	0.00%
2020/04/16	0	0.00	1	27.70	27.65	-1	4,198	-0.02%
2020/04/15	1	28.25	0	0.00	28.40	1	4,255	0.02%
2020/04/01	5	26.65	20	26.58	26.65	-15	5,870	-0.26%
2020/03/20	0	0.00	1	27.50	26.95	-1	6,707	-0.01%
2020/03/13	1	27.00	6	27.03	27.65	-5	6,381	-0.08%
2020/03/09	2	29.80	1	29.80	29.70	1	6,162	0.02%
2020/03/04	10	31.00	0	0.00	31.00	10	6,069	0.16%
2020/02/27	1	31.40	0	0.00	31.35	1	5,990	0.02%
2020/02/26	10	31.45	0	0.00	31.70	10	5,938	0.17%
2020/02/10	1	32.75	0	0.00	32.65	1	5,518	0.02%
2020/02/03	2	32.98	0	0.00	33.05	2	5,279	0.04%
2020/01/31	1	33.95	15	33.65	33.75	-14	5,190	-0.27%
2020/01/30	0	0.00	4	33.55	33.30	-4	5,112	-0.08%
2020/01/20	30	35.00	0	0.00	34.95	30	4,941	0.61%
2020/01/13	5	35.32	0	0.00	34.75	5	4,620	0.11%
2020/01/07	7	34.74	0	0.00	34.75	7	3,711	0.19%
2020/01/06	25	35.08	0	0.00	35.00	25	3,631	0.69%
2020/01/03	3	35.00	0	0.00	35.05	3	3,437	0.09%
2020/01/02	1	35.80	0	0.00	35.85	1	3,225	0.03%
2019/12/31	1	35.90	240	35.58	35.90	-239	2,963	-8.07%	大賣/鉅額交易
2019/12/30	0	0.00	1	33.20	33.50	-1	2,327	-0.04%
2019/12/27	1	32.55	0	0.00	32.50	1	2,156	0.05%
2019/12/25	1	32.90	0	0.00	32.90	1	1,984	0.05%
2019/12/24	7	33.38	1	33.75	32.95	6	1,895	0.32%
2019/12/23	26	32.91	0	0.00	33.10	26	1,654	1.57%
2019/12/18	20	32.50	0	0.00	32.10	20	1,240	1.61%
2019/12/16	0	0.00	7	31.15	31.30	-7	1,044	-0.67%
2019/12/10	0	0.00	3	31.25	31.25	-3	1,053	-0.28%
2019/11/18	2	31.80	3	31.80	31.80	-1	1,036	-0.10%
2019/10/09	0	0.00	100	31.68	31.75	-100	1,174	-8.52%
2019/10/03	0	0.00	1	32.00	32.05	-1	1,267	-0.08%
2019/07/23	2	32.48	0	0.00	32.30	2	1,932	0.10%
2019/07/08	15	34.27	0	0.00	34.40	15	1,968	0.76%
2019/06/20	0	0.00	1	33.15	33.00	-1	1,584	-0.06%
2019/06/11	1	32.60	0	0.00	32.55	1	1,710	0.06%
2019/06/03	100	32.65	0	0.00	32.65	100	1,787	5.60%
2019/05/06	0	0.00	1	31.70	31.55	-1	2,141	-0.05%
2019/05/03	0	0.00	10	31.75	31.75	-10	2,242	-0.45%
2019/04/29	0	0.00	5	31.30	31.30	-5	2,299	-0.22%
2019/04/15	1	31.70	0	0.00	31.45	1	2,273	0.04%
2019/04/11	0	0.00	7	31.55	31.40	-7	2,212	-0.32%
2019/04/10	0	0.00	6	31.28	31.30	-6	2,248	-0.27%
2019/04/09	0	0.00	8.3	31.40	31.35	-8.3	2,232	-0.37%
2019/04/03	0	0.00	7	32.05	32.05	-7	2,185	-0.32%
2019/03/13	1	31.90	0	0.00	32.10	1	1,948	0.05%
2019/03/12	0	0.00	62	33.42	33.35	-62	1,838	-3.37%
2019/02/22	2	33.65	0	0.00	33.65	2	1,744	0.11%
2019/02/21	0	0.00	4	33.75	33.65	-4	1,751	-0.23%
2019/02/15	0	0.00	5	33.30	33.20	-5	1,775	-0.28%
2019/02/14	0	0.00	12	33.46	33.50	-12	1,759	-0.68%
2019/02/13	50	34.03	0	0.00	33.80	50	1,735	2.88%
2019/01/29	1	34.65	63	33.86	33.65	-62	1,583	-3.91%
2019/01/28	2	33.90	0	0.00	34.05	2	1,485	0.13%
2019/01/24	11	33.27	0	0.00	33.20	11	1,340	0.82%
2019/01/16	2	31.90	0	0.00	31.85	2	1,240	0.16%
2019/01/10	10	31.05	0	0.00	31.50	10	1,199	0.83%
2019/01/07	10	30.75	0	0.00	30.75	10	1,213	0.82%
2019/01/02	25	31.06	0	0.00	31.05	25	1,271	1.97%
2018/12/26	0	0.00	5.2	30.40	30.35	-5.2	1,289	-0.40%
2018/12/21	60	30.00	0	0.00	30.30	60	1,357	4.42%
2018/12/20	0	0.00	5	29.85	29.80	-5	1,349	-0.37%
2018/12/03	0	0.00	308.4	30.71	30.65	-308.4	1,373	-22.46%	大賣/鉅額交易
2018/10/12	0	0.00	1	29.10	30.20	-1	1,064	-0.09%
2018/10/11	1	29.40	2	29.05	29.20	-1	1,064	-0.09%
2018/10/04	12	31.80	10	31.98	31.80	2	991	0.20%
2018/10/03	0	0.00	20	32.40	31.90	-20	965	-2.07%
2018/08/16	0	0.00	0.1	29.95	29.85	-0.1	1,197	-0.01%
2018/07/25	0	0.00	2	30.00	30.05	-2	1,278	-0.16%
2018/07/24	2	30.90	0	0.00	30.90	2	1,269	0.16%
2018/07/23	30	30.90	0	0.00	30.90	30	1,266	2.37%
2018/07/20	0	0.00	10	31.07	30.95	-10	1,287	-0.78%
2018/07/16	6	30.72	0	0.00	30.65	6	1,362	0.44%
2018/07/13	4	30.80	0	0.00	30.80	4	1,385	0.29%
2018/06/22	0	0.00	3	31.00	31.05	-3	1,333	-0.22%
2018/06/19	5	31.90	0	0.00	31.90	5	1,282	0.39%
2018/06/15	1	32.30	0	0.00	32.40	1	1,265	0.08%
2018/04/24	0	0.00	81	34.60	35.00	-81	993	-8.15%
2018/04/20	0	0.00	14	35.00	34.95	-14	1,016	-1.38%
2018/04/19	30	33.85	15	33.95	33.85	15	1,031	1.45%
2018/03/31	0	0.00	10	34.10	34.15	-10	1,176	-0.85%
2018/02/06	1	33.50	3	33.90	34.15	-2	2,431	-0.08%
2018/01/19	1	36.25	1	35.95	35.80	0	2,800	0.00%
2018/01/05	0	0.00	4	36.91	37.15	-4	2,692	-0.15%
2018/01/02	0	0.00	1	37.50	37.50	-1	2,657	-0.04%