臺企銀 (2834)-第一金-中山券商分點個股進出

台股 » 個股 » 臺企銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺企銀

(2834)

可現股當沖

股價
16.90
漲跌
▲0.20
漲幅
+1.20%
成交量
29,829張
產業
上市金融類股
1305人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺企銀 (2834)籌碼相關－第一金-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中山券商分點個股進出
第一金-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	10	16.85	0	0.00	16.90	10	31,800	0.03%
2024/05/30	13.1	16.70	35	16.75	16.70	-21.9	31,736	-0.07%
2024/05/29	2.3	16.90	20.5	16.85	16.85	-18.2	31,609	-0.06%
2024/05/28	10.1	17.00	10	17.00	17.00	0.1	31,538	0.00%
2024/05/27	2.1	16.88	0	0.00	16.90	2.1	32,009	0.01%
2024/05/24	1	16.85	20	16.90	16.90	-19	32,139	-0.06%
2024/05/23	1.1	16.95	0.2	16.95	16.95	0.9	32,196	0.00%
2024/05/21	1	17.00	0	0.00	17.00	1	31,994	0.00%
2024/05/17	0	0.00	19	17.10	17.15	-19	31,547	-0.06%
2024/05/16	40	17.09	13	17.13	17.15	27	31,510	0.09%
2024/05/15	0.1	17.05	1	17.10	17.05	-0.9	31,346	0.00%
2024/05/14	10	16.95	0	17.05	16.95	10	31,189	0.03%
2024/05/13	0	17.10	0	0.00	17.10	0	30,991	0.00%
2024/05/10	0	0.00	2	17.00	17.10	-2	30,748	-0.01%
2024/05/09	12	16.94	0	0.00	16.80	12	30,467	0.04%
2024/05/08	5	17.07	0	0.00	17.10	5	30,063	0.02%
2024/05/07	0.1	17.10	20	17.10	17.10	-19.9	29,949	-0.07%
2024/05/06	0.7	17.20	0	0.00	17.25	0.7	29,607	0.00%
2024/05/03	5	17.15	0	0.00	17.05	5	29,025	0.02%
2024/05/02	0	0.00	1	17.00	17.10	-1	28,687	0.00%
2024/04/30	70	16.89	1	16.95	16.95	69	28,225	0.24%
2024/04/29	0.1	16.85	123.4	16.72	16.90	-123.3	27,917	-0.44%	大賣/鉅額交易
2024/04/23	3	16.55	48	16.55	16.60	-45	26,739	-0.17%
2024/04/19	0	0.00	52	15.95	16.15	-52	25,973	-0.20%
2024/04/18	5	16.05	1	15.95	16.20	4	25,429	0.02%
2024/04/17	0	0.00	13	15.94	16.00	-13	25,246	-0.05%
2024/04/16	0	0.00	5	15.85	15.80	-5	25,095	-0.02%
2024/04/15	1	15.95	0	0.00	16.05	1	24,599	0.00%
2024/04/12	0	0.00	5	16.05	16.05	-5	24,303	-0.02%
2024/04/11	15	16.10	7	16.15	16.10	8	24,153	0.03%
2024/04/10	30	16.15	0	0.00	16.20	30	24,125	0.12%
2024/04/09	30	16.03	0	0.00	16.10	30	24,050	0.12%
2024/04/08	0	0.00	40.2	16.01	16.05	-40.2	24,003	-0.17%
2024/04/03	7	15.90	0	0.00	15.90	7	23,789	0.03%
2024/04/02	2	15.93	20	15.95	16.00	-18	23,700	-0.08%
2024/04/01	10.5	16.05	20	16.13	16.05	-9.5	23,358	-0.04%
2024/03/29	13	15.97	0	0.00	16.15	13	23,044	0.06%
2024/03/28	2.5	15.91	0.3	15.95	15.90	2.2	22,583	0.01%
2024/03/27	2.2	15.80	10	15.90	15.80	-7.8	22,318	-0.03%
2024/03/26	74.7	15.83	0	0.00	15.75	74.7	21,850	0.34%
2024/03/25	25.1	15.77	3	15.80	15.75	22.1	21,596	0.10%
2024/03/22	52	15.78	0	0.00	15.75	52	21,398	0.24%
2024/03/21	120.1	15.74	2	15.75	15.75	118.1	21,065	0.56%	大買/鉅額交易
2024/03/20	57	15.59	2	15.55	15.55	55	20,641	0.27%
2024/03/19	178.1	15.60	50	15.61	15.60	128.1	20,231	0.63%	大買/鉅額交易
2024/03/18	20	15.94	93.2	15.80	15.80	-73.2	19,440	-0.38%
2024/03/15	51.3	16.42	50	16.69	16.35	1.3	18,148	0.01%
2024/03/14	7	16.55	30	16.55	16.55	-23	14,994	-0.15%
2024/03/13	0	0.00	30.6	15.07	15.05	-30.6	12,874	-0.24%
2024/03/12	0	0.00	28	14.83	14.85	-28	12,265	-0.23%
2024/03/11	20	14.55	0.4	14.60	14.55	19.6	11,872	0.16%
2024/03/07	0	0.00	2	14.43	14.45	-2	10,739	-0.02%
2024/03/06	0	0.00	12.7	14.29	14.25	-12.7	10,403	-0.12%
2024/03/05	0	0.00	1.1	14.15	14.15	-1.1	10,760	-0.01%
2024/03/04	0	0.00	15	13.95	13.95	-15	10,473	-0.14%
2024/03/01	26	13.98	10	13.95	14.00	16	10,426	0.15%
2024/02/29	0	0.00	15.3	13.90	14.00	-15.3	10,318	-0.15%
2024/02/27	0.1	13.75	2	13.75	13.75	-1.9	9,824	-0.02%
2024/02/26	22	13.60	0	0.00	13.60	22	9,562	0.23%
2024/02/23	1	13.50	1	13.50	13.45	0	9,457	0.00%
2024/02/22	0	0.00	4	13.50	13.50	-4	9,608	-0.04%
2024/02/21	3	13.60	1	13.60	13.50	2	9,617	0.02%
2024/02/20	15	13.50	3	13.60	13.55	12	9,731	0.12%
2024/02/19	63	13.40	10	13.48	13.50	53	9,669	0.55%
2024/02/16	12	13.36	0	0.00	13.40	12	9,819	0.12%
2024/02/02	0	0.00	5	13.40	13.40	-5	9,728	-0.05%
2024/02/01	0	0.00	0.2	13.40	13.40	-0.2	9,735	0.00%
2024/01/31	10	13.30	0	0.00	13.35	10	9,738	0.10%
2024/01/29	1	13.35	0	0.00	13.45	1	9,756	0.01%
2024/01/23	2.7	13.20	0	0.00	13.20	2.7	9,920	0.03%
2024/01/22	6.2	13.15	6.4	13.20	13.15	-0.2	9,973	0.00%
2024/01/19	0.6	13.20	0	0.00	13.25	0.6	9,922	0.01%
2024/01/18	2	13.20	0	0.00	13.20	2	10,037	0.02%
2024/01/17	2.2	13.20	0	0.00	13.20	2.2	10,044	0.02%
2024/01/16	12	13.41	0	0.00	13.30	12	9,931	0.12%
2024/01/15	6	13.50	1.1	13.50	13.50	4.9	9,769	0.05%
2024/01/12	0	13.55	0	0.00	13.60	0	10,002	0.00%
2024/01/11	0	0.00	26	13.60	13.60	-26	10,111	-0.26%
2024/01/10	5	13.50	0	0.00	13.50	5	10,203	0.05%
2024/01/09	0	0.00	16.4	13.55	13.55	-16.4	10,200	-0.16%
2024/01/05	1	13.50	20	13.55	13.55	-19	10,218	-0.19%
2024/01/04	8	13.53	0	0.00	13.55	8	10,286	0.08%
2024/01/03	2	13.55	0.1	13.55	13.55	1.9	10,351	0.02%
2023/12/29	0	0.00	10	13.65	13.70	-10	10,266	-0.10%
2023/12/28	0	0.00	1	13.70	13.75	-1	10,416	-0.01%
2023/12/26	0	0.00	0.2	13.60	13.60	-0.2	10,426	0.00%
2023/12/21	5	13.50	0	0.00	13.55	5	10,577	0.05%
2023/12/19	14	13.61	0	0.00	13.65	14	10,582	0.13%
2023/12/18	1	13.75	0	0.00	13.75	1	10,705	0.01%
2023/12/15	0	0.00	6	13.80	13.80	-6	10,695	-0.06%
2023/12/12	0	0.00	6	13.70	13.70	-6	10,418	-0.06%
2023/12/11	5	13.50	1	13.60	13.70	4	10,417	0.04%
2023/11/22	0	0.00	1	13.45	13.40	-1	10,085	-0.01%
2023/11/20	0	0.00	1	13.35	13.40	-1	9,855	-0.01%
2023/11/17	0.2	13.30	1	13.30	13.30	-0.8	9,792	-0.01%
2023/11/15	0	0.00	3	13.10	13.20	-3	9,739	-0.03%
2023/11/14	0	0.00	2	13.05	13.00	-2	9,649	-0.02%
2023/11/13	0	0.00	3	13.05	13.05	-3	9,988	-0.03%
2023/11/10	0.1	13.05	0	0.00	13.00	0.1	10,603	0.00%
2023/11/09	7.3	13.13	0	0.00	13.10	7.3	11,007	0.07%
2023/11/08	0.9	13.13	0	0.00	13.10	0.9	11,476	0.01%
2023/11/03	0.3	13.05	34.1	13.00	13.10	-33.7	11,840	-0.29%
2023/10/30	1	12.80	0	0.00	12.85	1	12,456	0.01%
2023/10/26	1	12.75	0	0.00	12.70	1	12,772	0.01%
2023/10/24	1	12.80	0	0.00	12.80	1	13,276	0.01%
2023/10/23	0.2	13.00	0	0.00	12.90	0.2	13,392	0.00%
2023/10/20	23	12.82	0	0.00	13.00	23	13,534	0.17%
2023/10/19	0	0.00	30	13.05	13.05	-30	13,402	-0.22%
2023/10/17	1	13.30	0	0.00	13.20	1	13,419	0.01%
2023/10/16	2	13.35	0	0.00	13.30	2	13,598	0.01%
2023/10/11	0	0.00	2	13.35	13.40	-2	14,094	-0.01%
2023/10/06	1	13.10	1	13.17	13.25	0	14,117	0.00%
2023/10/05	10	13.10	0	0.00	13.05	10	14,290	0.07%
2023/10/04	0.2	13.10	2	13.05	13.00	-1.9	14,432	-0.01%
2023/09/27	4.1	13.15	0	0.00	13.15	4.1	14,913	0.03%
2023/09/25	0	0.00	2	13.25	13.35	-2	15,014	-0.01%
2023/09/22	1	13.20	0	0.00	13.20	1	15,093	0.01%
2023/09/21	3	13.30	0	0.00	13.25	3	15,103	0.02%
2023/09/20	10	13.45	0	0.00	13.45	10	14,960	0.07%
2023/09/19	1.2	13.51	0	0.00	13.50	1.2	15,038	0.01%
2023/09/15	1	13.55	0	0.00	13.60	1	15,265	0.01%
2023/09/14	0.2	13.50	0	0.00	13.60	0.2	15,208	0.00%
2023/09/13	0.2	13.50	0	0.00	13.45	0.2	15,274	0.00%
2023/09/06	22.7	13.36	0	0.00	13.35	22.7	16,189	0.14%
2023/09/04	0.2	13.50	2	13.50	13.50	-1.8	16,445	-0.01%
2023/09/01	3	13.45	0	0.00	13.45	3	16,718	0.02%
2023/08/31	23	13.54	42	13.55	13.35	-19	16,781	-0.11%
2023/08/30	10	13.95	0	0.00	13.90	10	16,689	0.06%
2023/08/29	40	13.90	0	0.00	13.90	40	16,603	0.24%
2023/08/28	2	13.90	4.3	13.85	13.85	-2.3	16,659	-0.01%
2023/08/25	13	13.80	0	0.00	13.80	13	16,976	0.08%
2023/08/21	10	13.75	10	13.75	13.75	0	17,541	0.00%
2023/08/17	3.1	13.45	0	0.00	13.65	3.1	17,476	0.02%
2023/08/16	12.7	13.53	2	13.50	13.50	10.7	17,206	0.06%
2023/08/15	10.5	13.86	0	0.00	13.80	10.5	16,752	0.06%
2023/08/14	12	13.95	0	0.00	13.95	12	16,693	0.07%
2023/08/10	1	14.20	0	0.00	14.25	1	16,533	0.01%
2023/08/09	1	14.10	0	0.00	14.20	1	16,585	0.01%
2023/08/08	22	14.15	0	0.00	14.15	22	16,420	0.13%
2023/08/04	2	14.33	6	14.30	14.30	-4	16,266	-0.02%
2023/08/02	1	14.30	0	0.00	14.25	1	16,308	0.01%
2023/07/31	16	14.45	0	0.00	14.40	16	16,196	0.10%
2023/07/28	0.1	14.45	4	14.50	14.45	-3.9	15,895	-0.02%
2023/07/27	0	0.00	0.4	14.45	14.50	-0.4	15,738	0.00%
2023/07/26	0	0.00	2	14.28	14.30	-2	15,432	-0.01%
2023/07/25	1.1	14.15	0	0.00	14.15	1.1	15,296	0.01%
2023/07/24	1.1	14.10	0	0.00	14.10	1.1	15,144	0.01%
2023/07/19	0	0.00	5	14.25	14.25	-5	15,029	-0.03%
2023/07/17	0.1	14.15	0	0.00	14.20	0.1	14,741	0.00%
2023/07/14	0	0.00	26.9	14.05	14.10	-26.9	14,680	-0.18%
2023/07/12	9	14.07	0	0.00	14.05	9	14,756	0.06%
2023/07/07	6	13.99	0	0.00	14.05	6	15,060	0.04%
2023/07/04	0	0.00	2	14.25	14.30	-2	15,200	-0.01%
2023/07/03	0	0.00	10	14.30	14.30	-10	15,331	-0.07%
2023/06/30	10	14.20	1	14.20	14.25	9	15,665	0.06%
2023/06/28	0	0.00	40	14.10	14.20	-40	15,748	-0.25%
2023/06/27	3	14.10	0.1	14.10	14.10	2.9	15,799	0.02%
2023/06/21	0	0.00	10	14.10	14.20	-10	16,064	-0.06%
2023/06/16	13	14.15	0	0.00	14.10	13	17,043	0.08%
2023/06/15	1	14.30	10.5	14.30	14.30	-9.5	17,340	-0.05%
2023/06/14	11.1	14.29	0	0.00	14.30	11.1	18,580	0.06%
2023/06/13	20	14.25	0	0.00	14.25	20	22,190	0.09%
2023/06/12	11	14.30	22	14.30	14.25	-11	22,395	-0.05%
2023/06/09	0	0.00	1	14.25	14.25	-1	22,676	0.00%
2023/06/08	0	0.00	5	14.20	14.20	-5	23,003	-0.02%
2023/06/07	0	0.00	6	14.25	14.25	-6	23,254	-0.03%
2023/06/06	0	0.00	1	14.15	14.10	-1	23,226	0.00%
2023/06/05	0	0.00	1	14.15	14.15	-1	23,292	0.00%
2023/06/02	0	0.00	1	14.05	14.00	-1	23,192	0.00%
2023/05/31	7	13.95	18	14.00	14.10	-11	23,959	-0.05%
2023/05/30	7	13.97	0	0.00	13.95	7	24,096	0.03%
2023/05/29	0	14.05	0	0.00	14.10	0	24,780	0.00%
2023/05/25	1	14.05	0	0.00	14.05	1	26,087	0.00%
2023/05/24	1	14.15	0	0.00	14.15	1	26,755	0.00%
2023/05/23	1	14.25	0	0.00	14.25	1	26,782	0.00%
2023/05/18	0	0.00	12	14.15	14.25	-12	27,030	-0.04%
2023/05/17	0	0.00	2	14.05	14.10	-2	26,873	-0.01%
2023/05/15	0	0.00	8	13.90	13.90	-8	27,224	-0.03%
2023/05/12	0	0.00	11	13.88	13.85	-11	27,201	-0.04%
2023/05/11	4	13.89	0	0.00	13.90	4	27,265	0.01%
2023/05/10	1	13.95	0	0.00	13.95	1	27,236	0.00%
2023/05/09	1	13.95	0	0.00	14.00	1	27,606	0.00%
2023/05/08	0	0.00	0.1	14.10	14.05	-0.1	27,581	0.00%
2023/05/05	0	0.00	34	14.02	14.05	-34	27,759	-0.12%
2023/05/04	0	0.00	2	14.00	14.00	-2	27,817	-0.01%
2023/05/03	0	0.00	3	13.95	13.95	-3	27,939	-0.01%
2023/05/02	0	0.00	1	14.05	14.05	-1	28,106	0.00%
2023/04/28	0	0.00	5.7	13.90	13.95	-5.7	28,418	-0.02%
2023/04/26	1	13.85	50.1	13.90	13.90	-49.1	28,829	-0.17%
2023/04/25	4	13.85	1	13.95	13.85	3	28,906	0.01%
2023/04/24	0	0.00	5	13.85	13.90	-5	28,892	-0.02%
2023/04/21	0	0.00	1.8	13.77	13.80	-1.8	29,097	-0.01%
2023/04/20	1	13.75	2	13.80	13.80	-1	29,579	0.00%
2023/04/19	1	13.85	3	13.83	13.85	-2	30,165	-0.01%
2023/04/17	5	13.91	1	13.90	13.95	4	29,966	0.01%
2023/04/14	2	13.90	12	13.90	13.95	-10	29,827	-0.03%
2023/04/13	5	13.90	1	13.90	13.95	4	29,723	0.01%
2023/04/12	0	0.00	2	13.88	13.85	-2	29,626	-0.01%
2023/04/11	2	13.75	2	13.80	13.80	0	29,431	0.00%
2023/04/10	0	0.00	1	13.40	13.45	-1	29,026	0.00%
2023/04/07	7	13.40	0	0.00	13.40	7	29,014	0.02%
2023/04/06	0	0.00	1	13.45	13.45	-1	28,917	0.00%
2023/03/31	36	13.40	2.9	13.42	13.45	33.1	28,685	0.12%
2023/03/30	30	13.25	0	0.00	13.25	30	28,308	0.11%
2023/03/29	8	13.19	0	0.00	13.25	8	28,289	0.03%
2023/03/28	10.6	13.20	10	13.20	13.25	0.6	28,379	0.00%
2023/03/27	1	13.05	0.1	13.15	13.20	0.9	28,513	0.00%
2023/03/24	1.4	13.20	0	0.00	13.20	1.4	28,595	0.00%
2023/03/22	0	0.00	0.1	13.25	13.30	-0.1	28,483	0.00%
2023/03/21	45	13.24	4	13.05	13.25	41	28,224	0.15%
2023/03/20	9	12.93	0	0.00	12.95	9	27,781	0.03%
2023/03/17	5.2	12.76	0	0.00	12.80	5.2	27,322	0.02%
2023/03/16	71.5	12.74	25	12.85	12.70	46.5	26,504	0.18%
2023/03/15	4	14.05	2	14.10	14.00	2	23,843	0.01%
2023/03/14	37	14.09	5	14.00	14.05	32	24,110	0.13%
2023/03/13	6	14.26	0	0.00	14.30	6	23,728	0.03%
2023/03/10	14	14.46	0	0.00	14.50	14	23,591	0.06%
2023/03/09	3	14.60	0	0.00	14.65	3	24,567	0.01%
2023/03/08	1	14.60	0	0.00	14.65	1	31,210	0.00%
2023/03/07	1.3	14.50	0	0.00	14.60	1.3	31,561	0.00%
2023/03/06	6	14.46	7	14.46	14.50	-1	31,889	0.00%
2023/03/03	11.1	14.48	5	14.41	14.40	6.1	32,117	0.02%
2023/03/02	12.2	14.62	21.5	14.74	14.65	-9.3	31,913	-0.03%
2023/03/01	4	14.59	13	14.76	14.80	-9	31,936	-0.03%
2023/02/24	3.3	14.38	1	14.35	14.40	2.3	31,427	0.01%
2023/02/23	47.2	14.44	1	14.50	14.40	46.1	31,242	0.15%
2023/02/22	2	14.10	8	14.16	14.20	-6	30,649	-0.02%
2023/02/21	5	13.95	0	0.00	13.95	5	30,113	0.02%
2023/02/20	0	0.00	23.4	13.87	14.00	-23.4	30,767	-0.08%
2023/02/17	0	0.00	0.7	13.80	13.80	-0.7	30,761	0.00%
2023/02/15	2	13.80	10	13.75	13.70	-8	31,915	-0.03%
2023/02/13	20	13.45	8	13.70	13.75	12	32,530	0.04%
2023/02/09	15	13.35	0	0.00	13.35	15	32,615	0.05%
2023/02/08	2	13.40	35.1	13.40	13.35	-33.1	32,683	-0.10%
2023/02/07	0	0.00	1	13.45	13.40	-1	32,751	0.00%
2023/02/06	1	13.15	2	13.15	13.15	-1	32,462	0.00%
2023/02/03	0	0.00	12.6	13.10	13.25	-12.6	32,754	-0.04%
2023/02/02	12	13.25	0	0.00	13.25	12	32,713	0.04%
2023/01/31	7	13.39	0	0.00	13.35	7	32,899	0.02%
2023/01/30	0	0.00	0.9	13.50	13.55	-0.9	32,867	0.00%
2023/01/17	0	0.00	10.5	13.40	13.45	-10.5	32,782	-0.03%
2023/01/16	0	0.00	30.6	13.46	13.45	-30.6	32,943	-0.09%
2023/01/13	0	0.00	8	13.33	13.30	-8	33,036	-0.02%
2023/01/11	0	0.00	1.1	13.40	13.35	-1.1	33,883	0.00%
2023/01/10	0	0.00	15	13.30	13.35	-15	33,922	-0.04%
2023/01/06	0	0.00	2.2	12.95	12.95	-2.2	33,944	-0.01%
2023/01/04	2	12.98	0	0.00	12.95	2	35,213	0.01%
2023/01/03	1	12.95	0	0.00	13.00	1	35,608	0.00%
2022/12/29	0.1	12.80	0	0.00	12.85	0.1	36,228	0.00%
2022/12/28	5	12.90	0	0.00	12.90	5	36,336	0.01%
2022/12/26	2	12.93	0	0.00	12.90	2	36,887	0.01%
2022/12/23	2	12.93	0	0.00	12.90	2	37,208	0.01%
2022/12/20	0	0.00	0.1	13.00	13.00	-0.1	38,560	0.00%
2022/12/19	20	13.00	41	12.95	13.10	-21	38,902	-0.05%
2022/12/16	0	0.00	1	12.90	13.05	-1	39,253	0.00%
2022/12/13	3	13.02	0	0.00	12.90	3	39,996	0.01%
2022/12/12	20	13.00	2	13.00	13.00	18	39,892	0.05%
2022/12/09	0	0.00	5.3	12.99	13.00	-5.3	39,932	-0.01%
2022/12/08	2	12.90	0	0.00	12.75	2	39,854	0.01%
2022/12/07	0	0.00	27	12.96	13.05	-27	39,843	-0.07%
2022/12/05	3	12.90	1	12.85	12.75	2	40,374	0.00%
2022/12/01	84	12.93	13.7	12.90	13.00	70.3	40,339	0.17%
2022/11/30	0	0.00	181	12.96	13.10	-181	39,172	-0.46%	大賣/鉅額交易
2022/11/29	34	12.64	0	0.00	12.65	34	32,392	0.10%
2022/11/28	0	0.00	42.6	12.67	12.70	-42.6	32,085	-0.13%
2022/11/24	10	12.63	0	0.00	12.65	10	31,530	0.03%
2022/11/23	0	0.00	17	12.78	12.75	-17	31,243	-0.05%
2022/11/22	4	12.80	0	0.00	12.75	4	31,072	0.01%
2022/11/21	0	0.00	20	12.73	12.75	-20	30,788	-0.06%
2022/11/18	2	12.65	0.4	12.65	12.65	1.6	30,589	0.01%
2022/11/17	0	0.00	1	12.60	12.65	-1	30,543	0.00%
2022/11/16	10	12.58	46	12.64	12.55	-36	30,357	-0.12%
2022/11/15	4	12.53	10.4	12.65	12.55	-6.4	29,658	-0.02%
2022/11/14	9	12.61	24.3	12.67	12.60	-15.3	29,585	-0.05%
2022/11/11	20	12.59	64	12.58	12.60	-44	29,497	-0.15%
2022/11/10	2	12.35	1	12.40	12.40	1	28,694	0.00%
2022/11/09	1	12.55	11	12.50	12.45	-10	28,685	-0.03%
2022/11/08	0.1	12.40	0	0.00	12.40	0.1	28,618	0.00%
2022/11/07	40	12.20	1	12.20	12.20	39	28,777	0.14%
2022/11/03	1	11.95	0	0.00	12.05	1	29,875	0.00%
2022/11/02	6	11.95	0	0.00	12.00	6	29,917	0.02%
2022/11/01	0	0.00	1	12.05	12.05	-1	29,845	0.00%
2022/10/31	3	12.05	1	12.00	11.95	2	29,750	0.01%
2022/10/27	0.4	12.15	0	0.00	12.15	0.4	29,723	0.00%
2022/10/26	6	12.10	0	0.00	12.15	6	30,098	0.02%
2022/10/21	0	0.00	10	12.05	12.05	-10	31,132	-0.03%
2022/10/20	5.1	11.69	0	0.00	11.70	5.1	30,880	0.02%
2022/10/18	1	11.95	0	0.00	12.00	1	30,391	0.00%
2022/10/17	2.1	11.85	0	0.00	11.90	2.1	30,381	0.01%
2022/10/14	1	12.40	0	0.00	12.30	1	29,670	0.00%
2022/10/13	4.3	12.40	0	0.00	12.30	4.3	29,490	0.01%
2022/10/12	0.2	12.75	1.2	12.78	12.75	-1	28,844	0.00%
2022/10/11	0.1	12.65	8	12.69	12.65	-7.9	28,717	-0.03%
2022/10/06	10	12.90	3	12.82	12.85	7	28,387	0.02%
2022/10/05	0	0.00	0.2	12.60	12.65	-0.2	28,018	0.00%
2022/10/04	0	0.00	11	12.56	12.60	-11	27,977	-0.04%
2022/09/29	0	0.00	50	12.56	12.65	-50	27,574	-0.18%
2022/09/28	1	12.50	1	12.65	12.45	0	27,384	0.00%
2022/09/26	0	0.00	2	12.60	12.70	-2	26,817	-0.01%
2022/09/22	51	12.80	5	12.57	12.80	46	26,598	0.17%
2022/09/19	0	0.00	0.1	12.40	12.35	-0.1	25,589	0.00%
2022/09/16	5	12.45	0	0.00	12.40	5	25,776	0.02%
2022/09/15	6	12.35	13	12.44	12.40	-7	25,850	-0.03%
2022/09/14	3	12.12	0.7	12.35	12.30	2.3	25,889	0.01%
2022/09/13	13.3	12.38	60	12.35	12.35	-46.7	25,796	-0.18%
2022/09/12	5.1	12.68	0	0.00	12.70	5.1	25,451	0.02%
2022/09/08	2	12.95	2.7	12.92	12.95	-0.7	25,411	0.00%
2022/09/07	0	0.00	1.5	12.80	12.80	-1.5	25,755	-0.01%
2022/09/02	1	12.90	1	12.90	12.85	0	26,181	0.00%
2022/09/01	2	12.85	0	0.00	12.80	2	26,109	0.01%
2022/08/31	0	0.00	5	12.85	12.85	-5	25,965	-0.02%
2022/08/25	0	0.00	7	12.75	12.75	-7	25,546	-0.03%
2022/08/24	0	0.00	2	12.65	12.65	-2	25,672	-0.01%
2022/08/22	0	0.00	0.3	12.55	12.55	-0.3	26,045	0.00%
2022/08/18	2	12.65	0	0.00	12.60	2	26,129	0.01%
2022/08/17	0	0.00	15	12.77	12.70	-15	26,044	-0.06%
2022/08/15	3.1	12.75	0	0.00	12.80	3.1	26,302	0.01%
2022/08/12	0	0.00	3	12.90	12.95	-3	25,890	-0.01%
2022/08/11	0	0.00	14	12.82	12.95	-14	25,664	-0.05%
2022/08/10	0	0.00	3.9	12.50	12.55	-3.9	25,217	-0.02%
2022/08/09	20	12.30	2	12.35	12.35	18	24,954	0.07%
2022/08/08	0.5	12.20	0	0.00	12.20	0.5	25,289	0.00%
2022/08/05	10	12.15	0	0.00	12.20	10	25,866	0.04%
2022/08/04	15	11.94	10	11.90	12.00	5	26,426	0.02%
2022/08/03	5.1	11.93	0	0.00	11.90	5.1	26,604	0.02%
2022/08/02	1.3	12.00	12	12.05	12.00	-10.8	27,434	-0.04%
2022/08/01	19.1	12.49	13.3	12.48	12.50	5.8	28,609	0.02%
2022/07/29	11.6	12.36	0	0.00	12.40	11.6	28,753	0.04%
2022/07/28	0	0.00	29.7	12.35	12.40	-29.7	29,063	-0.10%
2022/07/26	0.3	12.20	3	12.10	12.20	-2.7	28,726	-0.01%
2022/07/25	0.8	12.18	0	0.00	12.20	0.8	28,886	0.00%
2022/07/21	0	0.00	0	11.75	11.80	0	29,771	0.00%
2022/07/20	0	0.00	0.2	11.90	11.70	-0.2	30,255	0.00%
2022/07/19	0	0.00	0.2	11.85	11.75	-0.2	31,332	0.00%
2022/07/15	2.6	11.47	0	0.00	11.45	2.6	33,496	0.01%
2022/07/13	1	11.70	2	11.55	11.55	-1	34,828	0.00%
2022/07/12	0	0.00	1	11.40	11.45	-1	36,695	0.00%
2022/07/11	1	11.55	0	0.00	11.50	1	37,752	0.00%
2022/07/08	0	0.00	3	11.60	11.50	-3	40,259	-0.01%
2022/07/07	0	0.00	50	11.40	11.35	-50	41,252	-0.12%
2022/07/06	1	11.30	0	0.00	11.30	1	43,611	0.00%
2022/07/05	0	0.00	1	11.50	11.55	-1	46,829	0.00%
2022/07/01	4.3	11.39	0	0.00	11.30	4.3	52,166	0.01%
2022/06/30	2.1	11.67	1	11.55	11.55	1.1	53,085	0.00%
2022/06/29	1	11.70	0	0.00	11.80	1	53,692	0.00%
2022/06/28	3	11.75	0	0.00	11.75	3	54,521	0.01%
2022/06/27	1	11.85	3	11.90	11.85	-2	55,479	0.00%
2022/06/23	1.1	11.70	0	0.00	11.75	1.1	57,833	0.00%
2022/06/22	1.2	11.83	0	0.00	11.70	1.2	58,833	0.00%
2022/06/21	0.1	11.90	30	11.90	11.90	-29.9	59,701	-0.05%
2022/06/20	0.9	11.60	0	0.00	11.55	0.9	61,376	0.00%
2022/06/17	38	11.98	0	0.00	11.95	38	61,274	0.06%
2022/06/16	10	12.40	1	12.55	12.20	9	62,224	0.01%
2022/06/15	1	12.30	0.1	12.25	12.25	0.9	63,451	0.00%
2022/06/14	20.1	12.00	1	12.20	12.20	19.1	63,815	0.03%
2022/06/13	21	11.95	100	11.90	12.00	-79	63,799	-0.12%
2022/06/09	1	12.15	0	0.00	12.20	1	63,967	0.00%
2022/06/08	0	0.00	7	12.15	12.15	-7	64,113	-0.01%
2022/06/02	0.2	12.05	0	0.00	12.10	0.2	66,074	0.00%
2022/06/01	4	12.20	0	0.00	12.10	4	67,225	0.01%
2022/05/31	6	12.30	1	12.50	12.30	5	67,276	0.01%
2022/05/30	10.3	12.40	21	12.44	12.50	-10.7	67,580	-0.02%
2022/05/27	0	0.00	1	12.25	12.30	-1	67,699	0.00%
2022/05/26	0	0.00	2	12.15	12.10	-2	68,364	0.00%
2022/05/25	0	0.00	1	12.05	12.10	-1	69,034	0.00%
2022/05/24	40	12.20	7	12.22	12.10	33	70,115	0.05%
2022/05/23	2	12.05	1	11.90	12.05	1	70,133	0.00%
2022/05/18	11	11.96	2	11.95	12.10	9	71,812	0.01%
2022/05/17	0	0.00	1	11.85	11.85	-1	73,342	0.00%
2022/05/16	0	0.00	5	11.80	11.85	-5	73,675	-0.01%
2022/05/13	1	11.50	4	11.53	11.50	-3	73,941	0.00%
2022/05/12	9.2	11.49	50	11.55	11.40	-40.9	75,124	-0.05%
2022/05/11	1	11.85	2	11.75	11.85	-1	76,703	0.00%
2022/05/10	10	11.85	1	11.80	11.90	9	76,668	0.01%
2022/05/09	67.3	11.70	8	11.74	11.65	59.3	75,733	0.08%
2022/05/06	1.3	12.20	0	0.00	12.15	1.3	74,503	0.00%
2022/05/05	6	12.51	0	0.00	12.45	6	74,101	0.01%
2022/05/04	0	0.00	2	12.75	12.65	-2	73,468	0.00%
2022/05/03	0	0.00	8	12.65	12.65	-8	73,638	-0.01%
2022/04/29	20	12.85	0	0.00	12.75	20	73,948	0.03%
2022/04/28	5	12.65	102	12.75	12.70	-97	73,954	-0.13%	大賣/
2022/04/27	50.1	12.55	0	0.00	12.60	50.1	73,848	0.07%
2022/04/26	6	12.89	0	0.00	12.90	6	73,441	0.01%
2022/04/25	59	12.85	0	0.00	12.80	59	73,357	0.08%
2022/04/22	74	12.94	76	12.97	13.15	-2	72,550	0.00%
2022/04/21	8	12.49	0	0.00	12.50	8	71,267	0.01%
2022/04/20	12.4	12.42	116	12.37	12.70	-103.6	72,078	-0.14%	大賣/鉅額交易
2022/04/19	2	12.63	440.6	12.55	12.60	-438.6	72,110	-0.61%	大賣/鉅額交易
2022/04/18	13	12.70	151	12.53	12.55	-138	73,264	-0.19%	大賣/鉅額交易
2022/04/15	27.1	13.13	6	13.06	13.10	21.1	71,864	0.03%
2022/04/14	83.6	13.21	8.1	13.08	13.05	75.5	71,552	0.11%
2022/04/13	7	13.55	4	13.65	13.60	3	69,236	0.00%
2022/04/12	59	13.76	226	13.59	13.70	-167	68,126	-0.25%	大賣/鉅額交易
2022/04/11	87.2	14.17	13	14.05	14.25	74.2	65,855	0.11%
2022/04/08	123	13.79	71	13.47	13.85	52	62,694	0.08%	大買/
2022/04/07	36.4	13.45	36	13.46	13.20	0.4	60,620	0.00%
2022/04/06	34.1	13.37	11	13.22	13.40	23.1	57,848	0.04%
2022/04/01	17.1	12.99	7	13.02	12.95	10.1	56,666	0.02%
2022/03/31	36	12.94	65	12.95	12.85	-29	55,887	-0.05%
2022/03/30	43	12.80	1	12.80	12.85	42	55,075	0.08%
2022/03/29	26	12.90	5	12.95	12.90	21	54,101	0.04%
2022/03/28	50.5	12.70	33	12.67	12.95	17.5	53,147	0.03%
2022/03/25	5	12.53	12	12.59	12.60	-7	51,543	-0.01%
2022/03/24	8	12.71	6.6	12.66	12.75	1.4	50,376	0.00%
2022/03/23	15.3	12.59	30.5	12.54	12.70	-15.1	49,443	-0.03%
2022/03/22	0	0.00	3	12.15	12.20	-3	47,518	-0.01%
2022/03/21	7.3	12.05	25	12.07	12.10	-17.7	46,878	-0.04%
2022/03/18	11	11.66	30.2	11.86	11.75	-19.2	45,209	-0.04%
2022/03/17	3	11.40	7	11.44	11.45	-4	43,396	-0.01%
2022/03/16	1	11.25	5	11.30	11.30	-4	42,969	-0.01%
2022/03/15	100	11.30	0	0.00	11.30	100	42,664	0.23%
2022/03/14	0	0.00	10	11.25	11.25	-10	42,591	-0.02%
2022/03/11	30	11.15	10	11.15	11.15	20	42,403	0.05%
2022/03/10	0	0.00	2	11.23	11.20	-2	42,316	0.00%
2022/03/09	0	0.00	3	10.98	10.95	-3	41,911	-0.01%
2022/03/08	13.5	10.78	20	10.80	10.75	-6.5	41,269	-0.02%
2022/03/07	15.6	10.96	12	10.94	10.95	3.6	40,489	0.01%
2022/03/04	10.5	11.28	0	0.00	11.25	10.5	39,562	0.03%
2022/03/03	5	11.45	3	11.47	11.40	2	39,500	0.01%
2022/03/02	2	11.30	3	11.38	11.45	-1	39,333	0.00%
2022/03/01	11	11.31	11	11.41	11.40	0	38,924	0.00%
2022/02/25	17.5	11.04	0	0.00	11.10	17.5	38,241	0.05%
2022/02/24	1.7	11.16	15.3	11.02	11.10	-13.5	37,697	-0.04%
2022/02/23	17	11.26	31	11.30	11.30	-14	36,765	-0.04%
2022/02/22	15.5	11.31	2	11.35	11.25	13.5	36,958	0.04%
2022/02/21	80.1	11.50	1	11.50	11.55	79.1	37,209	0.21%
2022/02/18	7.1	11.49	120	11.64	11.60	-112.9	37,487	-0.30%	大賣/鉅額交易
2022/02/17	13.3	11.56	6	11.50	11.50	7.3	36,858	0.02%
2022/02/16	53	11.20	0	0.00	11.20	53	35,204	0.15%
2022/02/15	47.1	11.22	0	0.00	11.20	47.1	34,749	0.14%
2022/02/14	21.2	11.13	20.3	11.15	11.20	0.9	33,942	0.00%
2022/02/11	8.2	10.80	30.6	10.95	11.15	-22.3	32,137	-0.07%
2022/02/10	0	0.00	1	10.55	10.60	-1	29,808	0.00%
2022/02/09	0	0.00	2	10.70	10.65	-2	29,472	-0.01%
2022/02/08	0	0.00	2	10.63	10.70	-2	29,376	-0.01%
2022/02/07	0	0.00	1.3	10.48	10.50	-1.3	28,942	0.00%
2022/01/25	1	10.25	6	10.25	10.25	-5	28,342	-0.02%
2022/01/24	1	10.30	2	10.28	10.35	-1	28,096	0.00%
2022/01/21	1.5	10.37	20	10.35	10.35	-18.5	27,713	-0.07%
2022/01/20	14	10.41	0	0.00	10.50	14	27,290	0.05%
2022/01/19	0	0.00	6	10.50	10.50	-6	26,904	-0.02%
2022/01/18	5	10.60	6	10.70	10.70	-1	26,424	0.00%
2022/01/17	0	0.00	10	10.60	10.65	-10	25,951	-0.04%
2022/01/14	30.8	10.70	17	10.78	10.75	13.8	25,421	0.05%
2022/01/13	13	10.77	24	10.72	10.85	-11	24,736	-0.04%
2022/01/12	13.3	10.51	24.3	10.55	10.55	-11	23,544	-0.05%
2022/01/11	114.4	10.49	9.2	10.44	10.50	105.2	22,728	0.46%	大買/鉅額交易
2022/01/10	2.9	10.11	15	10.13	10.20	-12.1	21,019	-0.06%
2022/01/07	0	0.00	60	9.98	10.00	-60	20,423	-0.29%
2022/01/06	2	9.92	0	0.00	9.92	2	19,555	0.01%
2022/01/05	20	9.90	0	0.00	9.89	20	19,409	0.10%
2022/01/04	20	9.81	0	0.00	9.84	20	19,371	0.10%
2022/01/03	0	0.00	10	9.87	9.87	-10	19,063	-0.05%
2021/12/30	12.1	9.92	10	9.91	9.90	2.1	18,894	0.01%
2021/12/29	12	9.98	11	9.97	9.96	1	18,786	0.01%
2021/12/28	0	0.00	1	9.87	9.90	-1	18,418	-0.01%
2021/12/27	10	9.80	0	0.00	9.81	10	18,088	0.06%
2021/12/24	0	0.00	50	9.79	9.78	-50	18,340	-0.27%
2021/12/23	4	9.74	0	0.00	9.75	4	18,275	0.02%
2021/12/21	0	0.00	1	9.69	9.70	-1	18,387	-0.01%
2021/12/20	45	9.63	0	0.00	9.66	45	18,381	0.24%
2021/12/17	10	9.63	7	9.64	9.65	3	18,493	0.02%
2021/12/16	53	9.63	0	0.00	9.64	53	18,590	0.29%
2021/12/14	3	9.67	0	0.00	9.64	3	19,213	0.02%
2021/12/13	5	9.74	2	9.73	9.71	3	19,453	0.02%
2021/12/09	10	9.75	0	0.00	9.76	10	19,562	0.05%
2021/12/08	2	9.76	0	0.00	9.76	2	19,575	0.01%
2021/12/07	1	9.64	0	0.00	9.73	1	19,505	0.01%
2021/12/06	1.1	9.63	1	9.65	9.64	0.1	19,782	0.00%
2021/12/02	11	9.63	9	9.62	9.62	2	21,843	0.01%
2021/11/30	5	9.66	0	0.00	9.60	5	23,108	0.02%
2021/11/29	1	9.64	31	9.70	9.68	-30	23,208	-0.13%
2021/11/26	5.1	9.76	1	9.75	9.78	4.1	23,861	0.02%
2021/11/25	0.3	9.89	0	0.00	9.89	0.3	30,780	0.00%
2021/11/24	3	9.88	4	9.90	9.90	-1	31,431	0.00%
2021/11/23	15	9.84	2	9.88	9.82	13	32,004	0.04%
2021/11/22	0	0.00	15	9.86	9.92	-15	32,278	-0.05%
2021/11/19	26	9.93	10	9.83	9.83	16	32,184	0.05%
2021/11/18	26	9.89	20.3	9.97	9.95	5.7	32,082	0.02%
2021/11/17	12.5	9.75	2	9.67	9.74	10.5	30,771	0.03%
2021/11/16	14.7	9.59	0	0.00	9.60	14.7	30,073	0.05%
2021/11/15	0.9	9.61	0	0.00	9.61	0.9	30,022	0.00%
2021/11/11	1	9.49	2	9.48	9.49	-1	29,951	0.00%
2021/11/08	1	9.47	0	0.00	9.48	1	31,052	0.00%
2021/11/05	6	9.47	2	9.47	9.47	4	31,889	0.01%
2021/11/03	3	9.48	0	0.00	9.50	3	32,136	0.01%
2021/11/01	8	9.47	0	0.00	9.47	8	32,168	0.02%
2021/10/28	1	9.49	0	0.00	9.51	1	32,125	0.00%
2021/10/27	0.7	9.52	0	0.00	9.50	0.7	32,230	0.00%
2021/10/26	0.9	9.53	7	9.53	9.53	-6.1	32,177	-0.02%
2021/10/25	0.1	9.52	10	9.50	9.49	-9.9	32,201	-0.03%
2021/10/22	2	9.50	0	0.00	9.51	2	32,448	0.01%
2021/10/21	0	0.00	7	9.54	9.51	-7	32,493	-0.02%
2021/10/19	0.9	9.52	2	9.51	9.50	-1.1	32,557	0.00%
2021/10/15	0	0.00	5	9.51	9.50	-5	32,642	-0.02%
2021/10/14	5	9.43	0	0.00	9.44	5	32,675	0.02%
2021/10/13	1	9.46	0.2	9.50	9.44	0.8	32,887	0.00%
2021/10/12	0	0.00	11	9.48	9.49	-11	33,142	-0.03%
2021/10/07	1	9.50	0	0.00	9.53	1	33,112	0.00%
2021/10/06	5	9.45	0	0.00	9.47	5	33,163	0.02%
2021/10/05	0	0.00	1	9.45	9.44	-1	33,129	0.00%
2021/10/01	3	9.44	0	0.00	9.46	3	33,206	0.01%
2021/09/30	0	0.00	1	9.55	9.56	-1	32,949	0.00%
2021/09/29	4	9.52	5	9.51	9.57	-1	32,979	0.00%
2021/09/27	5	9.59	0	0.00	9.55	5	33,024	0.02%
2021/09/23	0	0.00	2	9.56	9.59	-2	33,048	-0.01%
2021/09/22	18.6	9.44	0	0.00	9.43	18.6	32,859	0.06%
2021/09/17	10.9	9.61	0	0.00	9.55	10.9	32,504	0.03%
2021/09/16	8	9.60	1	9.61	9.70	7	32,248	0.02%
2021/09/15	4	9.53	7	9.55	9.55	-3	31,979	-0.01%
2021/09/14	0	0.00	1	9.55	9.56	-1	31,977	0.00%
2021/09/13	2	9.46	0	0.00	9.49	2	31,820	0.01%
2021/09/09	1	9.43	1	9.45	9.40	0	32,094	0.00%
2021/09/08	5	9.45	0	0.00	9.44	5	31,733	0.02%
2021/09/07	50	9.77	142	9.82	9.82	-92	30,699	-0.30%	大賣/
2021/09/03	0	0.00	166	9.75	9.74	-166	28,869	-0.57%	大賣/鉅額交易
2021/08/31	391	9.69	0	0.00	9.69	391	27,120	1.44%	大買/鉅額交易
2021/08/30	0	0.00	45	9.75	9.75	-45	19,958	-0.23%
2021/08/27	2	9.56	0	0.00	9.56	2	19,212	0.01%
2021/08/26	0.2	9.57	0	0.00	9.54	0.2	18,482	0.00%
2021/08/20	1	9.55	0	0.00	9.57	1	17,794	0.01%
2021/08/18	1	9.55	0	0.00	9.65	1	19,009	0.01%
2021/08/17	11	9.50	0	0.00	9.57	11	19,062	0.06%
2021/08/16	1	9.54	0	0.00	9.55	1	18,842	0.01%
2021/08/13	1	9.71	1	9.70	9.69	0	18,673	0.00%
2021/08/12	1	9.76	1	9.76	9.70	0	18,627	0.00%
2021/08/11	0	0.00	30	9.72	9.82	-30	18,506	-0.16%
2021/08/06	3	9.55	0	0.00	9.57	3	18,375	0.02%
2021/08/04	1	9.49	0	0.00	9.55	1	19,830	0.01%
2021/07/29	1	9.48	29	9.48	9.48	-28	20,647	-0.14%
2021/07/28	1	9.45	0	0.00	9.46	1	20,734	0.00%
2021/07/23	1	9.60	0	0.00	9.59	1	21,324	0.00%
2021/07/20	1	9.59	50.1	9.57	9.54	-49.1	21,618	-0.23%
2021/07/19	0	0.00	25	9.54	9.63	-25	21,597	-0.12%
2021/07/13	1	9.51	0	0.00	9.47	1	22,917	0.00%
2021/07/12	0	0.00	86	9.52	9.49	-86	23,037	-0.37%
2021/07/09	10	9.44	0	0.00	9.48	10	22,974	0.04%
2021/07/07	7	9.44	1	9.43	9.44	6	23,134	0.03%
2021/07/06	1	9.44	0	0.00	9.48	1	23,259	0.00%
2021/07/02	24	9.40	1	9.42	9.40	23	23,253	0.10%
2021/07/01	0	0.00	50	9.42	9.42	-50	23,245	-0.22%
2021/06/29	0	0.00	11	9.43	9.43	-11	23,318	-0.05%
2021/06/25	20	9.45	1.1	9.44	9.44	18.9	23,805	0.08%
2021/06/24	0	0.00	14.6	9.44	9.44	-14.6	23,893	-0.06%
2021/06/23	0	0.00	2	9.45	9.47	-2	23,854	-0.01%
2021/06/22	10	9.40	0	0.00	9.38	10	23,842	0.04%
2021/06/21	1	9.39	0	0.00	9.36	1	23,768	0.00%
2021/06/16	1	9.44	5	9.48	9.45	-4	23,480	-0.02%
2021/06/15	1	9.49	0	0.00	9.49	1	23,388	0.00%
2021/06/10	0	0.00	10	9.50	9.52	-10	23,674	-0.04%
2021/06/09	28	9.51	2	9.49	9.48	26	23,698	0.11%
2021/06/08	1	9.50	0	0.00	9.48	1	23,658	0.00%
2021/05/26	14	9.45	20	9.45	9.47	-6	23,047	-0.03%
2021/05/25	0	0.00	5	9.39	9.42	-5	23,052	-0.02%
2021/05/24	0	0.00	3	9.35	9.37	-3	22,981	-0.01%
2021/05/19	6	9.38	0	0.00	9.36	6	22,619	0.03%
2021/05/18	1	9.47	0	0.00	9.48	1	22,314	0.00%
2021/05/13	0	0.00	1.2	9.58	9.53	-1.2	21,612	-0.01%
2021/05/12	5	9.95	0	0.00	9.64	5	21,153	0.02%
2021/05/11	2	9.99	0	0.00	9.95	2	19,954	0.01%
2021/05/07	0.6	9.99	0	0.00	9.99	0.6	19,452	0.00%
2021/05/05	0	9.97	0	0.00	9.90	0	19,256	0.00%
2021/05/04	2	9.84	0	0.00	9.83	2	19,167	0.01%
2021/05/03	3	10.10	0	0.00	10.05	3	18,680	0.02%
2021/04/27	8	10.20	0	0.00	10.15	8	18,611	0.04%
2021/04/26	0	0.00	22	10.10	10.20	-22	18,503	-0.12%
2021/04/23	0	0.00	5	10.05	10.05	-5	18,318	-0.03%
2021/04/22	0	0.00	2	10.20	10.10	-2	18,307	-0.01%
2021/04/21	0	0.00	1.4	10.00	10.05	-1.4	17,748	-0.01%
2021/04/20	10	10.18	10	10.15	10.20	0	17,597	0.00%
2021/04/19	0	0.00	10	10.08	10.20	-10	17,294	-0.06%
2021/04/15	0	0.00	10	9.87	9.89	-10	16,369	-0.06%
2021/04/14	0	0.00	24	9.84	9.80	-24	16,255	-0.15%
2021/04/13	11	9.85	0	0.00	9.85	11	16,212	0.07%
2021/04/12	0	0.00	3.4	9.77	9.88	-3.4	16,000	-0.02%
2021/04/08	0.2	9.82	0	0.00	9.80	0.2	15,897	0.00%
2021/04/07	0	0.00	40	9.84	9.84	-40	16,107	-0.25%
2021/04/06	2	9.89	0	0.00	9.87	2	16,001	0.01%
2021/03/31	1	9.95	5	9.93	9.96	-4	15,638	-0.03%
2021/03/30	5	10.00	0	0.00	10.00	5	15,260	0.03%
2021/03/29	0.9	9.95	12.2	9.91	9.98	-11.3	15,007	-0.08%
2021/03/26	1	9.86	0	0.00	9.86	1	14,856	0.01%
2021/03/22	5	9.74	1	9.75	9.77	4	15,067	0.03%
2021/03/19	0	0.00	2	9.72	9.69	-2	15,238	-0.01%
2021/03/18	10	9.78	0	0.00	9.76	10	15,139	0.07%
2021/03/17	7	9.80	0	0.00	9.77	7	15,139	0.05%
2021/03/16	0	0.00	2	9.87	9.87	-2	15,003	-0.01%
2021/03/15	3	9.79	0	0.00	9.80	3	15,058	0.02%
2021/03/11	2	9.73	30	9.79	9.73	-28	15,310	-0.18%
2021/03/10	10	9.69	0	0.00	9.70	10	15,122	0.07%
2021/03/09	0	0.00	2	9.60	9.63	-2	14,985	-0.01%
2021/03/05	1	9.48	10	9.55	9.55	-9	14,755	-0.06%
2021/03/04	1	9.50	0	0.00	9.54	1	15,234	0.01%
2021/03/03	30	9.62	3	9.59	9.61	27	15,068	0.18%
2021/03/02	3	9.42	7	9.51	9.40	-4	14,804	-0.03%
2021/02/26	10	9.50	0	0.00	9.47	10	14,663	0.07%
2021/02/25	0.1	9.66	1	9.65	9.68	-0.9	14,092	-0.01%
2021/02/24	10	9.59	1	9.65	9.59	9	13,992	0.06%
2021/02/23	40	9.52	0	0.00	9.56	40	13,850	0.29%
2021/02/22	10	9.50	1	9.50	9.45	9	13,764	0.07%
2021/02/04	1	9.24	35	9.24	9.29	-34	13,549	-0.25%
2021/02/02	10	9.16	0	0.00	9.25	10	14,162	0.07%
2021/01/29	10	9.16	20	9.16	9.10	-10	14,235	-0.07%
2021/01/26	1	9.28	0	0.00	9.28	1	13,733	0.01%
2021/01/25	40	9.26	0	0.00	9.36	40	13,666	0.29%
2021/01/21	10	9.36	0	0.00	9.34	10	13,475	0.07%
2021/01/20	1	9.47	0	0.00	9.35	1	13,317	0.01%
2021/01/19	10	9.50	5	9.48	9.48	5	12,957	0.04%
2021/01/18	1	9.50	0	0.00	9.47	1	12,963	0.01%
2021/01/15	1	9.62	0	0.00	9.56	1	12,782	0.01%
2021/01/14	10	9.65	0	0.00	9.65	10	12,701	0.08%
2021/01/13	20	9.69	0	0.00	9.65	20	12,669	0.16%
2021/01/11	10	9.76	0	0.00	9.80	10	12,524	0.08%
2021/01/07	7	9.67	0	0.00	9.65	7	12,187	0.06%
2021/01/06	20	9.69	0	0.00	9.64	20	12,166	0.16%
2021/01/04	0	0.00	19	9.75	9.71	-19	12,041	-0.16%
2020/12/31	1	9.69	3	9.69	9.73	-2	11,960	-0.02%
2020/12/28	0.3	9.59	0.2	9.60	9.59	0.1	11,587	0.00%
2020/12/24	22	9.58	5	9.55	9.58	17	11,685	0.15%
2020/12/23	3	9.51	4	9.50	9.50	-1	11,787	-0.01%
2020/12/22	2	9.61	0	0.00	9.52	2	11,791	0.02%
2020/12/18	5	9.43	0	0.00	9.43	5	12,087	0.04%
2020/12/17	0.4	9.59	0	0.00	9.57	0.4	12,111	0.00%
2020/12/16	0	0.00	26.7	9.50	9.59	-26.7	12,281	-0.22%
2020/12/11	1	9.59	3	9.57	9.61	-2	12,125	-0.02%
2020/12/10	0	0.00	17	9.58	9.60	-17	12,017	-0.14%
2020/12/08	1	9.67	35	9.67	9.67	-34	11,665	-0.29%
2020/12/07	10	9.85	0	0.00	9.86	10	11,400	0.09%
2020/12/02	3	9.86	0	0.00	9.85	3	11,477	0.03%
2020/11/25	1	9.87	1	9.88	9.88	0	12,227	0.00%
2020/11/18	1	9.93	3	9.90	9.93	-2	12,310	-0.02%
2020/11/12	1	9.90	0	0.00	9.90	1	12,607	0.01%
2020/11/11	1	9.98	13	10.00	10.10	-12	12,516	-0.10%
2020/11/06	0.7	9.66	0	0.00	9.66	0.7	11,817	0.01%
2020/11/02	1	9.44	0	0.00	9.57	1	12,110	0.01%
2020/10/30	3.1	9.41	0	0.00	9.40	3.1	12,215	0.03%
2020/10/21	0	0.00	10	9.50	9.46	-10	12,874	-0.08%
2020/10/19	0	0.00	61	9.57	9.57	-61	13,238	-0.46%
2020/10/16	0	0.00	1	9.58	9.55	-1	13,925	-0.01%
2020/10/14	0	0.00	0.1	9.66	9.63	-0.1	15,015	0.00%
2020/10/08	1	9.74	0	0.00	9.79	1	15,562	0.01%
2020/10/05	1	9.67	0	0.00	9.69	1	15,734	0.01%
2020/09/30	12	9.56	0	0.00	9.54	12	15,781	0.08%
2020/09/28	1	9.57	0	0.00	9.56	1	16,090	0.01%
2020/09/25	2	9.33	0	0.00	9.33	2	16,178	0.01%
2020/09/24	11	9.24	1	9.24	9.21	10	16,178	0.06%
2020/09/23	3	9.59	1	9.52	9.52	2	15,949	0.01%
2020/09/22	3	9.68	0	0.00	9.63	3	15,678	0.02%
2020/09/17	3	9.85	10	9.87	9.87	-7	15,425	-0.05%
2020/09/16	2	9.88	0	0.00	9.86	2	15,579	0.01%
2020/09/15	1	9.89	0	0.00	9.90	1	15,501	0.01%
2020/09/14	1	9.90	0	0.00	9.89	1	15,719	0.01%
2020/09/11	4	9.91	0	0.00	9.93	4	15,741	0.03%
2020/09/04	2	9.86	0	0.00	9.87	2	16,597	0.01%
2020/09/03	0	0.00	30	9.88	9.92	-30	16,620	-0.18%
2020/09/02	0	0.00	1	9.91	9.91	-1	16,552	-0.01%
2020/09/01	2.2	9.97	0	0.00	9.97	2.2	16,624	0.01%
2020/08/31	2	10.00	0	0.00	10.00	2	16,532	0.01%
2020/08/27	0	0.00	0.2	10.10	10.05	-0.2	16,618	0.00%
2020/08/26	21	10.10	1	10.05	10.10	20	16,673	0.12%
2020/08/24	0	0.00	3	10.05	10.00	-3	17,337	-0.02%
2020/08/21	1	10.05	0	0.00	10.10	1	17,590	0.01%
2020/08/20	4	10.00	0	0.00	10.00	4	17,626	0.02%
2020/08/19	0	0.00	0	10.20	10.15	0	17,359	0.00%
2020/08/17	10	10.20	5	10.15	10.20	5	17,460	0.03%
2020/08/14	0	0.00	5	10.05	10.15	-5	17,574	-0.03%
2020/08/06	0	0.00	4	10.15	10.15	-4	17,849	-0.02%
2020/08/05	0	0.00	6	10.05	10.05	-6	17,961	-0.03%
2020/07/31	10	10.10	0	10.20	10.10	10	18,189	0.05%
2020/07/30	2	10.10	4	10.10	10.20	-2	18,200	-0.01%
2020/07/29	11	10.25	0	0.00	10.10	11	18,256	0.06%
2020/07/28	3	10.08	0.2	10.15	10.10	2.8	18,338	0.02%
2020/07/27	1	10.15	0	0.00	10.15	1	18,541	0.01%
2020/07/24	1	10.35	0	0.00	10.35	1	18,667	0.01%
2020/07/22	1	10.60	0	0.00	10.60	1	18,583	0.01%
2020/07/21	3	11.08	0	0.00	11.15	3	17,981	0.02%
2020/07/20	4	11.10	0	0.00	11.10	4	17,350	0.02%
2020/07/17	4	11.10	0	0.00	11.10	4	17,135	0.02%
2020/07/13	100	11.00	0	0.00	11.00	100	17,447	0.57%
2020/07/09	3	11.10	0.2	11.05	11.05	2.8	17,843	0.02%
2020/07/08	0.9	11.15	0	0.00	11.15	0.9	18,064	0.00%
2020/07/07	10	11.00	0	0.00	11.00	10	18,325	0.05%
2020/07/06	0	0.00	1	11.00	11.05	-1	18,546	-0.01%
2020/07/02	1	10.90	0	0.00	10.95	1	18,838	0.01%
2020/06/23	3	10.80	10	10.85	10.90	-7	20,159	-0.03%
2020/06/22	0	0.00	1	10.90	10.90	-1	20,145	0.00%
2020/06/19	3	10.80	0	0.00	10.80	3	20,664	0.01%
2020/06/18	0.4	10.95	0	0.00	10.90	0.4	20,861	0.00%
2020/06/17	1	11.00	0	0.00	11.00	1	21,170	0.00%
2020/06/16	1	10.95	0	0.00	10.95	1	21,783	0.00%
2020/06/15	4	10.80	0	0.00	10.80	4	22,865	0.02%
2020/06/12	2	10.90	3	10.85	10.90	-1	23,260	0.00%
2020/06/11	21	11.10	0	0.00	11.00	21	23,838	0.09%
2020/06/09	1	11.15	0	0.00	11.15	1	25,167	0.00%
2020/06/08	7	11.16	0	0.00	11.20	7	25,780	0.03%
2020/06/03	0	0.00	2	11.10	11.15	-2	27,285	-0.01%
2020/05/29	2	10.60	0	0.00	10.60	2	26,992	0.01%
2020/05/28	30	10.66	0	0.00	10.65	30	26,681	0.11%
2020/05/27	3	10.70	0	0.00	10.80	3	27,044	0.01%
2020/05/22	7.1	10.73	0	0.00	10.65	7.1	27,448	0.03%
2020/05/21	0	0.00	29	10.76	10.80	-29	27,603	-0.11%
2020/05/14	2	10.70	10	10.65	10.70	-8	28,086	-0.03%
2020/05/13	0	0.00	14.9	10.70	10.70	-14.9	28,045	-0.05%
2020/05/11	14	10.85	1	10.75	10.85	13	28,067	0.05%
2020/05/08	2	10.60	0	0.00	10.60	2	27,904	0.01%
2020/05/06	1	10.55	0	0.00	10.55	1	28,191	0.00%
2020/05/05	2	10.55	0	0.00	10.55	2	28,282	0.01%
2020/04/30	4	10.84	4	10.80	10.85	0	28,349	0.00%
2020/04/29	6.4	10.57	28.7	10.55	10.65	-22.3	28,719	-0.08%
2020/04/28	28	10.36	4	10.35	10.35	24	28,685	0.08%
2020/04/27	0	0.00	5	10.30	10.30	-5	29,638	-0.02%
2020/04/23	1	10.15	0	0.00	10.25	1	30,030	0.00%
2020/04/21	31	10.17	10	10.20	10.10	21	29,929	0.07%
2020/04/20	2	10.45	0	0.00	10.35	2	29,768	0.01%
2020/04/17	24	10.62	0	0.00	10.50	24	29,919	0.08%
2020/04/16	2	10.50	13.7	10.46	10.55	-11.7	29,751	-0.04%
2020/04/15	6	10.63	0	0.00	10.65	6	29,474	0.02%
2020/04/14	2	10.30	11	10.35	10.45	-9	29,437	-0.03%
2020/04/13	6	10.21	2	10.20	10.20	4	29,348	0.01%
2020/04/10	10	10.26	5	10.45	10.45	5	29,087	0.02%
2020/04/09	6	10.04	6	10.07	10.05	0	28,815	0.00%
2020/04/08	2	9.75	0	0.00	9.84	2	28,381	0.01%
2020/04/07	11	9.69	0	0.00	9.72	11	28,152	0.04%
2020/04/06	1	9.50	0	0.00	9.59	1	27,910	0.00%
2020/04/01	3	9.58	0	0.00	9.58	3	28,151	0.01%
2020/03/31	2	9.60	0	0.00	9.69	2	27,994	0.01%
2020/03/30	11	9.61	0	0.00	9.68	11	27,578	0.04%
2020/03/27	10	9.87	5	9.95	9.86	5	27,234	0.02%
2020/03/26	4	9.66	0	0.00	9.72	4	26,820	0.01%
2020/03/25	15	9.72	0	0.00	9.80	15	26,882	0.06%
2020/03/20	5	9.37	10	9.41	9.46	-5	26,101	-0.02%
2020/03/19	17	8.75	0	0.00	8.61	17	25,510	0.07%
2020/03/18	3	9.63	5	9.64	9.48	-2	24,421	-0.01%
2020/03/17	12	9.80	0	0.00	9.73	12	23,846	0.05%
2020/03/16	1.1	10.05	0	0.00	10.00	1.1	22,979	0.00%
2020/03/13	3	9.97	0	0.00	10.30	3	22,372	0.01%
2020/03/12	4.2	10.90	0	0.00	10.70	4.2	21,272	0.02%
2020/03/11	2	11.25	0	0.00	11.20	2	20,545	0.01%
2020/03/10	2	11.00	0	0.00	11.20	2	20,254	0.01%
2020/03/09	6.2	11.38	0	0.00	11.30	6.2	19,438	0.03%
2020/03/04	4	11.89	0	0.00	11.90	4	18,257	0.02%
2020/03/03	1	11.95	1.8	11.97	11.90	-0.8	18,140	0.00%
2020/03/02	53	11.85	0	0.00	11.80	53	18,055	0.29%
2020/02/26	5	12.07	0	0.00	12.05	5	17,701	0.03%
2020/02/25	51	12.05	0	0.00	12.05	51	17,525	0.29%
2020/02/24	10	12.10	0	0.00	12.10	10	17,463	0.06%
2020/02/21	50	12.15	0	0.00	12.15	50	17,300	0.29%
2020/02/20	0	0.00	0.7	12.30	12.25	-0.7	16,697	0.00%
2020/02/19	2.1	12.25	0	0.00	12.30	2.1	16,645	0.01%
2020/02/18	50	12.20	0	0.00	12.25	50	16,650	0.30%
2020/02/17	0	0.00	30	12.18	12.15	-30	16,780	-0.18%
2020/02/14	50	12.20	43	12.18	12.15	7	16,886	0.04%
2020/02/13	13	12.20	0	0.00	12.20	13	16,934	0.08%
2020/02/12	50	12.20	0	0.00	12.15	50	17,307	0.29%
2020/02/10	54	12.12	0	0.00	12.20	54	17,214	0.31%
2020/02/05	4	12.28	0	0.00	12.30	4	17,096	0.02%
2020/02/04	50	12.25	2	12.30	12.30	48	17,042	0.28%
2020/02/03	1	12.00	0	0.00	12.10	1	17,173	0.01%
2020/01/31	6	12.39	14	12.40	12.35	-8	16,566	-0.05%
2020/01/30	11	12.30	57	12.36	12.30	-46	16,285	-0.28%
2020/01/20	5	12.75	0	0.00	12.75	5	15,191	0.03%
2020/01/17	5	12.60	0	0.00	12.65	5	14,756	0.03%
2020/01/15	4	12.55	0	0.00	12.50	4	14,593	0.03%
2020/01/13	3	12.45	0	0.00	12.60	3	14,462	0.02%
2020/01/08	7	12.46	0	0.00	12.40	7	14,297	0.05%
2020/01/07	3	12.55	0	0.00	12.50	3	13,964	0.02%
2019/12/27	0	0.00	6	12.67	12.60	-6	15,582	-0.04%
2019/12/20	0	0.00	3	12.55	12.55	-3	16,348	-0.02%
2019/12/18	7	12.56	0	0.00	12.60	7	16,479	0.04%
2019/12/16	4	12.50	0	0.00	12.45	4	17,372	0.02%
2019/12/13	10	12.45	0	0.00	12.45	10	17,457	0.06%
2019/12/11	2	12.45	0	0.00	12.40	2	17,508	0.01%
2019/12/04	2	12.45	9	12.45	12.40	-7	17,945	-0.04%
2019/11/28	5	12.55	0	0.00	12.55	5	17,857	0.03%
2019/11/27	2	12.55	0	0.00	12.55	2	17,908	0.01%
2019/11/26	1	12.50	0	0.00	12.60	1	17,876	0.01%
2019/11/25	10	12.50	1	12.50	12.55	9	17,415	0.05%
2019/11/20	2	12.55	105	12.50	12.50	-103	17,604	-0.59%	大賣/鉅額交易
2019/11/19	0.1	12.55	10.4	12.50	12.50	-10.3	17,676	-0.06%
2019/11/18	1	12.55	0	0.00	12.55	1	17,909	0.01%
2019/11/15	0	0.00	3	12.53	12.45	-3	18,040	-0.02%
2019/11/14	4	12.40	0	0.00	12.40	4	18,048	0.02%
2019/11/13	3	12.50	0	0.00	12.45	3	18,177	0.02%
2019/11/12	0	0.00	2	12.55	12.55	-2	18,323	-0.01%
2019/11/11	5	12.52	1	12.50	12.50	4	18,937	0.02%
2019/11/08	1	12.70	0	0.00	12.70	1	19,216	0.01%
2019/11/07	0	0.00	3	12.75	12.75	-3	19,685	-0.02%
2019/11/06	4	12.73	2	12.70	12.75	2	19,622	0.01%
2019/11/05	2.2	12.76	0	0.00	12.80	2.2	19,560	0.01%
2019/11/04	11	12.75	0	0.00	12.80	11	19,833	0.06%
2019/10/31	0	0.00	10	12.80	12.85	-10	20,106	-0.05%
2019/10/30	2	12.60	0	0.00	12.65	2	19,862	0.01%
2019/10/29	0	0.00	10.6	12.55	12.60	-10.6	19,881	-0.05%
2019/10/28	0	0.00	3.3	12.55	12.55	-3.3	20,008	-0.02%
2019/10/23	4	12.63	0	0.00	12.55	4	20,177	0.02%
2019/10/22	1	12.60	0	0.00	12.70	1	20,208	0.00%
2019/10/21	3	12.55	2	12.65	12.60	1	20,245	0.00%
2019/10/18	5	12.55	0	0.00	12.60	5	20,224	0.02%
2019/10/16	2	12.65	0	0.00	12.65	2	20,374	0.01%
2019/10/09	16	12.51	0	0.00	12.45	16	20,699	0.08%
2019/10/03	3	12.50	0	0.00	12.55	3	20,551	0.01%
2019/10/02	4.5	12.53	0	0.00	12.40	4.5	19,129	0.02%
2019/09/25	2	12.80	5	12.85	12.85	-3	21,143	-0.01%
2019/09/23	4	12.83	0	0.00	12.80	4	21,062	0.02%
2019/09/20	1	12.80	0	0.00	13.00	1	20,802	0.00%
2019/09/19	5	12.65	0.6	12.75	12.75	4.5	20,400	0.02%
2019/09/18	2	12.30	0	0.00	12.45	2	19,723	0.01%
2019/09/17	0	0.00	7	12.30	12.30	-7	19,723	-0.04%
2019/09/12	10	12.30	0	0.00	12.25	10	20,284	0.05%
2019/09/11	7	12.30	0	0.00	12.30	7	20,609	0.03%
2019/09/09	10	12.25	0	0.00	12.25	10	20,857	0.05%
2019/09/05	0	0.00	10	12.30	12.35	-10	21,157	-0.05%
2019/09/04	2	12.15	0	0.00	12.25	2	22,128	0.01%
2019/09/03	1	12.20	0	0.00	12.20	1	22,444	0.00%
2019/08/28	2	12.15	0	0.00	12.25	2	24,762	0.01%
2019/08/26	5	12.10	0	0.00	12.05	5	25,454	0.02%
2019/08/23	1	12.20	0	0.00	12.20	1	25,491	0.00%
2019/08/22	1	12.25	0	0.00	12.30	1	25,413	0.00%
2019/08/21	8	12.39	0	0.00	12.30	8	25,569	0.03%
2019/08/20	101	12.55	10	12.50	12.45	91	25,381	0.36%	大買/
2019/08/19	1	12.50	0	0.00	12.50	1	25,279	0.00%
2019/08/16	5	12.45	31	12.50	12.50	-26	25,381	-0.10%
2019/08/15	2	12.50	0	0.00	12.50	2	25,253	0.01%
2019/08/14	4	12.65	11	12.60	12.65	-7	25,443	-0.03%
2019/08/13	12	13.40	0	0.00	13.40	12	24,937	0.05%
2019/08/12	38	13.45	0	0.00	13.50	38	24,365	0.16%
2019/08/07	3	13.33	0	0.00	13.30	3	23,835	0.01%
2019/08/06	1	13.10	0	0.00	13.15	1	23,884	0.00%
2019/08/05	5	13.30	0	0.00	13.25	5	23,735	0.02%
2019/08/02	4	13.30	0	0.00	13.30	4	23,835	0.02%
2019/07/31	2	13.40	10	13.50	13.40	-8	23,808	-0.03%
2019/07/30	25	13.45	5	13.45	13.40	20	23,957	0.08%
2019/07/29	20	13.45	0	0.00	13.45	20	24,092	0.08%
2019/07/24	2	13.40	0	0.00	13.30	2	24,777	0.01%
2019/07/17	2	13.30	0	0.00	13.35	2	25,998	0.01%
2019/07/10	3	13.37	0	0.00	13.45	3	25,915	0.01%
2019/07/04	2	13.30	0	0.00	13.30	2	26,095	0.01%
2019/07/03	7	12.90	32	12.92	13.15	-25	26,036	-0.10%
2019/07/02	14	13.41	5	13.25	13.25	9	25,012	0.04%
2019/06/26	12	13.65	0	0.00	13.60	12	24,015	0.05%
2019/06/21	9	13.56	0	0.00	13.50	9	24,497	0.04%
2019/06/20	1	13.70	0	0.00	13.70	1	24,204	0.00%
2019/06/19	32	13.71	2	13.70	13.80	30	23,961	0.13%
2019/06/18	1	13.70	0	0.00	13.70	1	23,797	0.00%
2019/06/17	1	13.60	3	13.65	13.60	-2	23,937	-0.01%
2019/06/13	1	13.45	0	0.00	13.40	1	23,748	0.00%
2019/06/12	39	13.25	10	13.35	13.30	29	23,564	0.12%
2019/06/11	1	13.60	8	13.60	13.60	-7	22,669	-0.03%
2019/06/10	1	13.75	44.7	13.70	13.75	-43.7	22,516	-0.19%
2019/06/06	15	13.66	0	0.00	13.55	15	22,198	0.07%
2019/06/05	5	13.51	0	0.00	13.65	5	21,558	0.02%
2019/06/04	0	0.00	130	13.25	13.35	-130	21,161	-0.61%	大賣/鉅額交易
2019/05/30	2	12.65	0	0.00	12.75	2	21,342	0.01%
2019/05/29	1	12.65	0	0.00	12.70	1	21,378	0.00%
2019/05/28	1	12.70	0	0.00	12.65	1	21,565	0.00%
2019/05/24	1	12.65	0	0.00	12.65	1	22,314	0.00%
2019/05/23	4	12.64	0	0.00	12.60	4	22,460	0.02%
2019/05/22	3	12.70	0	0.00	12.75	3	22,330	0.01%
2019/05/21	130	12.66	0	0.00	12.70	130	22,286	0.58%	大買/鉅額交易
2019/05/20	7	12.45	0	0.00	12.45	7	21,829	0.03%
2019/05/17	21	12.40	0	0.00	12.35	21	21,715	0.10%
2019/05/16	1	12.40	0	0.00	12.40	1	21,671	0.00%
2019/05/15	12	12.46	3.2	12.50	12.50	8.8	22,186	0.04%
2019/05/14	11	12.40	10	12.35	12.40	1	22,276	0.00%
2019/05/13	1	12.50	0	0.00	12.45	1	22,088	0.00%
2019/05/10	1	12.50	4	12.50	12.50	-3	21,997	-0.01%
2019/05/09	5	12.40	0	0.00	12.35	5	21,797	0.02%
2019/05/08	2	12.45	0	0.00	12.50	2	21,662	0.01%
2019/05/07	10	12.50	0	0.00	12.50	10	21,626	0.05%
2019/05/06	7	12.45	0	0.00	12.50	7	21,399	0.03%
2019/05/03	13	12.65	0	0.00	12.60	13	21,137	0.06%
2019/05/02	3	12.72	0	0.00	12.75	3	20,837	0.01%
2019/04/30	1	12.70	50	12.80	12.75	-49	20,642	-0.24%
2019/04/29	1	12.65	56	12.54	12.65	-55	20,241	-0.27%
2019/04/24	2	12.00	0	0.00	12.00	2	18,973	0.01%
2019/04/22	1	11.90	0	0.00	11.90	1	19,018	0.01%
2019/04/19	1	11.90	0	0.00	11.90	1	18,949	0.01%
2019/04/18	2	11.90	0	0.00	11.90	2	18,964	0.01%
2019/04/17	3	11.93	0	0.00	11.95	3	19,003	0.02%
2019/04/16	5	11.99	0	0.00	11.95	5	18,879	0.03%
2019/04/12	2	11.98	0	0.00	12.00	2	18,753	0.01%
2019/04/11	2	12.05	0	0.00	12.05	2	18,572	0.01%
2019/04/10	2	12.05	10	12.00	12.10	-8	18,496	-0.04%
2019/04/09	1	12.05	0	0.00	12.05	1	18,382	0.01%
2019/04/08	2	12.05	0	0.00	12.05	2	18,303	0.01%
2019/04/03	1	12.10	0	0.00	12.10	1	18,095	0.01%
2019/04/02	2	12.03	0	0.00	12.00	2	18,020	0.01%
2019/04/01	1	12.05	0	0.00	12.05	1	17,875	0.01%
2019/03/27	5	11.74	0	0.00	11.80	5	17,282	0.03%
2019/03/26	5	11.70	0	0.00	11.70	5	17,075	0.03%
2019/03/25	4	11.65	0	0.00	11.70	4	17,207	0.02%
2019/03/22	2	11.75	0	0.00	11.80	2	17,118	0.01%
2019/03/20	4	11.83	10	11.80	11.85	-6	17,059	-0.04%
2019/03/19	10	12.00	5	11.95	11.90	5	16,686	0.03%
2019/03/18	0	0.00	10	11.95	11.95	-10	16,684	-0.06%
2019/03/15	0	0.00	10	11.85	11.85	-10	16,586	-0.06%
2019/03/14	20	11.85	18	11.85	11.85	2	16,562	0.01%
2019/03/13	3	11.93	10	11.80	11.90	-7	16,603	-0.04%
2019/03/12	0	0.00	0	11.95	11.95	0	16,423	0.00%
2019/03/08	7	11.75	0	0.00	11.75	7	16,446	0.04%
2019/03/07	3	11.85	0	0.00	11.85	3	16,474	0.02%
2019/03/06	2	11.70	0	0.00	11.75	2	15,875	0.01%
2019/03/05	0	0.00	154	11.34	11.40	-154	15,325	-1.00%	大賣/鉅額交易
2019/02/27	2	11.40	0	0.00	11.35	2	15,300	0.01%
2019/02/25	6	11.43	1	11.40	11.45	5	14,936	0.03%
2019/02/22	22	11.30	0.4	11.30	11.30	21.6	14,282	0.15%
2019/02/21	2	11.25	0	0.00	11.25	2	14,074	0.01%
2019/02/20	2	11.25	0	0.00	11.30	2	14,015	0.01%
2019/02/19	102	11.25	0	0.00	11.25	102	13,912	0.73%	大買/鉅額交易
2019/02/14	36	11.30	20	11.15	11.25	16	14,319	0.11%
2019/02/13	5	11.07	2	11.05	11.05	3	13,880	0.02%
2019/01/30	2	11.05	0	0.00	11.05	2	14,660	0.01%
2019/01/29	24	10.99	0	0.00	11.00	24	14,581	0.16%
2019/01/28	10	11.00	8	11.00	11.00	2	14,562	0.01%
2019/01/23	12	10.85	20	10.80	10.80	-8	14,890	-0.05%
2019/01/22	10	10.80	0	0.00	10.80	10	15,011	0.07%
2019/01/21	5	10.90	0	0.00	10.90	5	15,035	0.03%
2019/01/17	15	10.80	0	0.00	10.85	15	15,881	0.09%
2019/01/16	12	10.81	1	10.85	10.80	11	16,606	0.07%
2019/01/15	20	10.80	0	0.00	10.80	20	16,783	0.12%
2019/01/11	0	0.00	1	10.80	10.75	-1	16,931	-0.01%
2019/01/09	2	10.65	0	0.00	10.75	2	17,784	0.01%
2019/01/08	1	10.60	0	0.00	10.60	1	17,816	0.01%
2019/01/03	1	10.35	0	0.00	10.40	1	19,909	0.01%
2019/01/02	2	10.35	0	0.00	10.30	2	20,286	0.01%
2018/12/27	0	0.00	2	10.40	10.40	-2	21,070	-0.01%
2018/12/26	2	10.30	0	0.00	10.20	2	21,371	0.01%
2018/12/25	1	10.25	0	0.00	10.25	1	21,515	0.00%
2018/12/21	1	10.25	0	0.00	10.25	1	22,630	0.00%
2018/12/20	5	10.35	0	0.00	10.30	5	22,520	0.02%
2018/12/19	3	10.37	0	0.00	10.40	3	23,005	0.01%
2018/12/18	3	10.48	0	0.00	10.40	3	23,139	0.01%
2018/12/17	2	10.60	5	10.60	10.60	-3	23,086	-0.01%
2018/12/12	2	10.75	0	0.00	10.70	2	23,488	0.01%
2018/12/11	0	0.00	9	10.70	10.75	-9	23,835	-0.04%
2018/12/06	17	10.62	0	0.00	10.60	17	24,943	0.07%
2018/12/05	2	10.65	0	0.00	10.70	2	25,117	0.01%
2018/12/03	0	0.00	5	10.65	10.65	-5	25,925	-0.02%
2018/11/29	5	10.55	0	0.00	10.55	5	28,788	0.02%
2018/11/28	2	10.60	0	0.00	10.65	2	29,189	0.01%
2018/11/22	3	10.50	0	0.00	10.50	3	30,852	0.01%
2018/11/21	2	10.50	0	0.00	10.60	2	31,289	0.01%
2018/11/14	2	10.70	0	0.00	10.75	2	34,115	0.01%
2018/11/08	1.5	10.65	4	10.65	10.65	-2.5	34,590	-0.01%
2018/11/07	2	10.40	0	0.00	10.50	2	34,389	0.01%
2018/10/31	2	10.20	0	0.00	10.20	2	35,768	0.01%
2018/10/29	5	9.98	0	0.00	10.05	5	35,505	0.01%
2018/10/26	9	9.98	31	9.89	10.05	-22	35,975	-0.06%
2018/10/25	11	9.87	0	0.00	9.99	11	35,847	0.03%
2018/10/24	5	10.11	0	0.00	10.05	5	36,192	0.01%
2018/10/23	3	10.35	0	0.00	10.30	3	35,953	0.01%
2018/10/19	2	10.25	0	0.00	10.45	2	36,142	0.01%
2018/10/17	2	10.65	0	0.00	10.50	2	36,104	0.01%
2018/10/16	0	0.00	8	10.71	10.65	-8	35,901	-0.02%
2018/10/12	1	10.75	0	0.00	10.70	1	35,651	0.00%
2018/10/11	5	10.57	1	10.65	10.45	4	35,340	0.01%
2018/10/04	1	11.10	0	0.00	11.05	1	33,559	0.00%
2018/10/03	2.5	11.25	0	0.00	11.25	2.5	33,397	0.01%
2018/09/27	2	11.10	0	0.00	11.05	2	34,050	0.01%
2018/09/25	2	10.85	0	0.00	11.00	2	34,015	0.01%
2018/09/20	3	10.95	0	0.00	10.95	3	34,227	0.01%
2018/09/17	1	10.90	0	0.00	10.90	1	33,966	0.00%
2018/09/13	0	0.00	5	10.90	10.95	-5	33,336	-0.01%
2018/09/12	5	10.60	4	10.60	10.70	1	32,950	0.00%
2018/09/11	1	10.50	0	0.00	10.55	1	32,807	0.00%
2018/09/10	0	0.00	0.3	10.60	10.55	-0.3	32,732	0.00%
2018/09/07	0	0.00	200	10.65	10.65	-200	32,650	-0.61%	大賣/鉅額交易
2018/09/06	7	10.54	2	10.60	10.55	5	32,230	0.02%
2018/09/05	52	11.15	0	0.00	11.10	52	30,621	0.17%
2018/09/04	0	0.00	1	11.20	11.20	-1	29,357	0.00%
2018/08/31	4	11.13	3	11.23	11.10	1	28,851	0.00%
2018/08/30	207	11.20	0	0.00	11.10	207	28,746	0.72%	大買/鉅額交易
2018/08/29	0	0.00	30	11.23	11.20	-30	28,626	-0.10%
2018/08/28	7	11.24	0	0.00	11.20	7	28,523	0.02%
2018/08/27	1	11.25	0	0.00	11.25	1	28,033	0.00%
2018/08/22	2	10.95	6	11.00	11.00	-4	27,843	-0.01%
2018/08/21	0	0.00	8	10.69	10.80	-8	26,787	-0.03%
2018/08/17	0	0.00	10	10.40	10.40	-10	25,796	-0.04%
2018/08/16	0	0.00	1	10.35	10.35	-1	25,640	0.00%
2018/08/15	1	10.45	0	0.00	10.35	1	25,556	0.00%
2018/08/14	15	10.37	0	0.00	10.45	15	25,459	0.06%
2018/08/13	2	10.40	4	10.35	10.40	-2	25,417	-0.01%
2018/08/07	0.1	10.15	0	0.00	10.20	0.1	24,203	0.00%
2018/08/06	0	0.00	10	10.10	10.15	-10	24,187	-0.04%
2018/08/02	10	9.98	0	0.00	9.98	10	24,515	0.04%
2018/08/01	3.2	10.05	10	10.05	10.10	-6.8	24,181	-0.03%
2018/07/31	8	10.06	0	0.00	10.10	8	24,097	0.03%
2018/07/30	14	9.91	0	0.00	9.97	14	23,304	0.06%
2018/07/26	10	9.76	0	0.00	9.76	10	22,896	0.04%
2018/07/25	11	9.74	10	9.74	9.72	1	22,881	0.00%
2018/07/20	1	9.58	0	0.00	9.58	1	22,650	0.00%
2018/07/19	5	9.62	0	0.00	9.57	5	22,668	0.02%
2018/07/17	1.1	9.55	0	0.00	9.57	1.1	22,769	0.00%
2018/07/16	4	9.59	0	0.00	9.60	4	22,807	0.02%
2018/07/13	6	9.62	0	0.00	9.63	6	22,731	0.03%
2018/07/12	1	9.47	0	0.00	9.57	1	22,632	0.00%
2018/07/11	4	9.46	0	0.00	9.46	4	22,515	0.02%
2018/07/06	6	9.21	0	0.00	9.21	6	21,646	0.03%
2018/07/04	1	9.33	0	0.00	9.38	1	22,200	0.00%
2018/07/03	15	9.42	0	0.00	9.38	15	22,338	0.07%
2018/07/02	10	9.52	0	0.00	9.49	10	22,035	0.05%
2018/06/29	14	9.35	0	0.00	9.41	14	21,560	0.06%
2018/06/28	10	9.37	0	0.00	9.41	10	21,285	0.05%
2018/06/27	15	9.41	0	0.00	9.40	15	21,352	0.07%
2018/06/26	10	9.47	0	0.00	9.46	10	21,376	0.05%
2018/06/25	0	0.00	2	9.47	9.52	-2	21,296	-0.01%
2018/06/22	0	0.00	2.2	9.46	9.47	-2.2	21,444	-0.01%
2018/06/21	0	0.00	10	9.54	9.53	-10	21,465	-0.05%
2018/06/20	1	9.60	0	0.00	9.58	1	21,763	0.00%
2018/06/14	30	9.66	10.5	9.62	9.61	19.6	22,225	0.09%
2018/06/13	3	9.74	0	0.00	9.71	3	22,044	0.01%
2018/06/12	3	9.82	0	0.00	9.76	3	22,203	0.01%
2018/06/11	0.2	9.80	0	0.00	9.82	0.2	21,931	0.00%
2018/06/08	0.2	9.69	0	0.00	9.69	0.2	21,642	0.00%
2018/06/07	0	0.00	4	9.56	9.74	-4	21,194	-0.02%
2018/06/05	12	9.31	0	0.00	9.31	12	20,406	0.06%
2018/05/31	0.1	9.19	0	0.00	9.15	0.1	19,846	0.00%
2018/05/23	7	9.25	0	0.00	9.25	7	19,274	0.04%
2018/05/08	10	9.09	0	0.00	9.09	10	18,559	0.05%
2018/05/07	5	9.02	0	0.00	9.04	5	18,757	0.03%
2018/05/04	3.1	9.00	0	0.00	9.00	3.1	18,723	0.02%
2018/05/03	10	9.11	20	9.09	9.06	-10	18,445	-0.05%
2018/04/24	0	0.00	12	8.90	8.92	-12	18,177	-0.07%
2018/04/20	0	0.00	1	8.86	8.88	-1	17,996	-0.01%
2018/04/19	0	8.85	0	0.00	8.85	0	18,314	0.00%
2018/04/10	1	8.75	2	8.74	8.84	-1	17,584	-0.01%
2018/03/29	10	8.69	0	0.00	8.70	10	15,882	0.06%
2018/03/28	1	8.69	0	0.00	8.69	1	15,649	0.01%
2018/03/27	5	8.73	0	0.00	8.72	5	15,439	0.03%
2018/03/26	10	8.71	0	0.00	8.70	10	15,193	0.07%
2018/03/22	2	8.76	93	8.76	8.78	-91	14,498	-0.63%
2018/03/13	10	8.70	0	0.00	8.69	10	12,668	0.08%
2018/03/09	5	8.62	0	0.00	8.61	5	12,447	0.04%
2018/02/26	0	0.00	5	8.73	8.72	-5	12,460	-0.04%
2018/02/23	17.1	8.75	0	0.00	8.73	17.1	12,346	0.14%
2018/02/21	0	0.00	10	8.51	8.59	-10	12,009	-0.08%
2018/02/12	0	0.00	40	8.46	8.46	-40	11,766	-0.34%
2018/02/06	2	8.39	0	0.00	8.36	2	11,065	0.02%
2018/02/01	1	8.61	0	0.00	8.64	1	10,332	0.01%
2018/01/31	0.1	8.62	0	0.00	8.64	0.1	10,337	0.00%
2018/01/30	1	8.65	0	0.00	8.67	1	10,216	0.01%
2018/01/26	1	8.75	0	0.00	8.78	1	9,842	0.01%
2018/01/24	1	8.73	0	0.00	8.77	1	9,600	0.01%
2018/01/23	1	8.77	1	8.79	8.80	0	9,296	0.00%
2018/01/22	1	8.82	0	0.00	8.86	1	9,163	0.01%
2018/01/19	3.1	8.80	0	0.00	8.84	3.1	9,088	0.03%
2018/01/18	16	8.80	0	0.00	8.77	16	9,078	0.18%
2018/01/16	0	0.00	2.1	8.75	8.78	-2.1	8,638	-0.02%
2018/01/05	0.1	8.41	0	0.00	8.44	0.1	7,331	0.00%
2018/01/03	1	8.38	0	0.00	8.40	1	7,404	0.01%
2018/01/02	1	8.38	0	0.00	8.40	1	7,390	0.01%