台股 » 個股 » 華南金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華南金

(2880)
可現股當沖
  • 股價
    25.45
  • 漲跌
    ▲0.10
  • 漲幅
    +0.39%
  • 成交量
    9,114
  • 產業
    上市 金融類股
  • 1570人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華南金 (2880)籌碼相關-第一金-中山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-中山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/3000.00125.3025.45-114,647-0.01%
2024/10/2800.00225.5025.55-215,063-0.01%
2024/10/231.925.6200.0025.551.915,4910.01%
2024/10/1800.00126.0026.00-116,069-0.01%
2024/10/16325.5500.0025.55316,5220.02%
2024/10/1400.00125.5025.65-116,540-0.01%
2024/10/080.125.4000.0025.300.116,8550.00%
2024/10/070.125.5500.0025.650.116,9580.00%
2024/10/04125.4000.0025.50117,0820.01%
2024/09/27126.001026.2025.80-917,480-0.05%
2024/09/260.226.00326.0826.00-2.817,525-0.02%
2024/09/2400.00026.0026.00017,5100.00%
2024/09/19125.65125.8025.80018,0260.00%
2024/09/1800.00525.6025.45-518,578-0.03%
2024/09/1300.00125.5525.55-119,797-0.01%
2024/09/1100.001025.4025.30-1020,572-0.05%
2024/09/1000.00725.3025.40-720,775-0.03%
2024/09/091124.9900.0025.251120,9050.05%
2024/09/04124.9000.0024.85120,9190.00%
2024/09/0300.001925.2625.40-1920,829-0.09%
2024/08/302.125.250.125.3625.50221,1470.01%
2024/08/291.125.1600.0025.301.121,2680.01%
2024/08/28225.3000.0025.45221,6220.01%
2024/08/27225.4000.0025.55223,2360.01%
2024/08/260.125.90525.9525.80-523,398-0.02%
2024/08/22125.7500.0025.95123,9020.00%
2024/08/190.125.6000.0025.550.124,0880.00%
2024/08/15125.15125.2025.10024,3750.00%
2024/08/147.125.161025.2525.30-2.924,601-0.01%
2024/08/1339.325.0100.0025.0539.324,3440.16%
2024/08/121327.373027.5527.45-1723,266-0.07%
2024/08/09527.301327.5927.30-823,193-0.03%
2024/08/082.926.7300.0026.802.923,0040.01%
2024/08/0710.127.1200.0027.1010.123,0480.04%
2024/08/0600.00227.1027.00-223,792-0.01%
2024/08/0527.126.5400.0026.4027.123,7170.11%
2024/08/021227.98228.0028.151023,5930.04%
2024/08/0100.002728.3628.40-2723,962-0.11%
2024/07/31127.5000.0027.75124,5980.00%
2024/07/30527.3000.0027.40524,7530.02%
2024/07/26227.30127.4527.30126,0190.00%
2024/07/2300.00227.6027.75-226,305-0.01%
2024/07/223.527.00227.2027.251.526,2320.01%
2024/07/19227.132627.3627.40-2426,004-0.09%
2024/07/1800.006.727.5627.60-6.725,670-0.03%
2024/07/1700.00127.5527.25-125,4190.00%
2024/07/16127.3500.0027.45125,2450.00%
2024/07/1500.00127.7027.65-125,2370.00%
2024/07/1213.127.5000.0027.5013.125,2290.05%
2024/07/1100.00227.6527.50-225,472-0.01%
2024/07/10127.1500.0027.15125,5610.00%
2024/07/091.327.3200.0027.201.325,5190.01%
2024/07/0800.00327.4227.50-325,511-0.01%
2024/07/0500.00427.2427.05-425,351-0.02%
2024/07/0400.00427.0127.10-425,160-0.02%
2024/07/030.526.50426.8426.90-3.524,998-0.01%
2024/07/0200.00726.4926.45-724,809-0.03%
2024/06/2800.000.126.3026.40-0.124,7170.00%
2024/06/2700.001026.3026.30-1024,595-0.04%
2024/06/2400.0026.126.6026.65-26.124,250-0.11%
2024/06/21126.151426.4926.45-1323,725-0.05%
2024/06/201.126.101026.3026.35-8.923,103-0.04%
2024/06/19126.25626.2826.30-522,637-0.02%
2024/06/1800.00525.6526.00-522,268-0.02%
2024/06/1400.004025.5025.55-4022,202-0.18%
2024/06/13125.35125.4025.25022,2220.00%
2024/06/1200.00425.2325.05-422,483-0.02%
2024/06/070.825.202.625.1625.20-1.722,777-0.01%
2024/06/06124.90125.0024.85022,6030.00%
2024/06/041.224.47124.4524.400.222,4170.00%
2024/06/0327.224.7800.0024.7027.222,0570.12%
2024/05/310.224.9500.0025.000.221,5850.00%
2024/05/30224.9000.0024.75219,9570.01%
2024/05/2923.225.1000.0025.0523.219,6280.12%
2024/05/27125.4500.0025.55119,1590.01%
2024/05/24125.3000.0025.40119,1400.01%
2024/05/22225.501025.6025.60-818,774-0.04%
2024/05/2124.225.3700.0025.5524.218,5540.13%
2024/05/20425.8800.0025.90418,2090.02%
2024/05/17425.9600.0026.00417,7970.02%
2024/05/161026.01525.9526.05517,4930.03%
2024/05/15126.1000.0026.05117,0460.01%
2024/05/14426.0100.0026.10416,8170.02%
2024/05/13626.0000.0026.20616,5840.04%
2024/05/10126.0016525.9626.25-16416,251-1.01% 大賣/鉅額交易
2024/05/0800.00125.3525.55-115,029-0.01%
2024/05/07225.602125.5325.55-1914,703-0.13%
2024/05/06124.8517125.3125.45-17014,087-1.21% 大賣/鉅額交易
2024/05/03224.252024.3524.25-1812,973-0.14%
2024/05/021124.156124.2224.20-5012,645-0.40%
2024/04/306223.8900.0023.656212,0380.52%
2024/04/2900.001123.1023.40-1111,047-0.10%
2024/04/2610022.6500.0022.5510010,6080.94%
2024/04/2400.002222.8822.85-2210,530-0.21%
2024/04/2300.002622.8922.95-2610,765-0.24%
2024/04/2200.0098.722.6422.75-98.710,871-0.91%
2024/04/19722.1600.0022.20710,7670.07%
2024/04/1800.001122.6122.65-1110,495-0.10%
2024/04/1712.122.3200.0022.4512.110,4220.12%
2024/04/165.122.4500.0022.405.110,1480.05%
2024/04/1500.002022.9522.95-209,885-0.20%
2024/04/1100.000.123.1523.20-0.19,5880.00%
2024/04/10123.20123.1523.1509,5120.00%
2024/04/0900.000.223.0623.20-0.29,5120.00%
2024/04/032122.9000.0022.85219,4170.22%
2024/04/0200.00123.1523.20-19,368-0.01%
2024/03/27223.0000.0023.0029,0250.02%
2024/03/26323.031.322.9623.051.79,0340.02%
2024/03/22222.950.422.9522.951.68,9530.02%
2024/03/2100.002023.0023.00-208,805-0.23%
2024/03/200.222.6000.0022.550.28,6930.00%
2024/03/1800.001.123.0922.95-1.18,441-0.01%
2024/03/1500.001.122.9923.00-1.18,256-0.01%
2024/03/1400.002222.6022.80-227,861-0.28%
2024/03/1300.002.222.0522.15-2.27,452-0.03%
2024/03/1200.00122.1022.05-17,346-0.01%
2024/03/06121.8000.0021.8017,1300.01%
2024/03/052121.7300.0021.70217,9260.26%
2024/03/011021.90122.0021.8598,0740.11%
2024/02/2700.00321.6521.85-38,013-0.04%
2024/02/263.521.6400.0021.603.57,9560.04%
2024/02/20521.8000.0021.8558,2560.06%
2024/02/1900.00221.8521.90-28,389-0.02%
2024/02/0510.221.7800.0021.7510.28,5150.12%
2024/02/020.121.8500.0021.900.18,4480.00%
2024/01/31121.6500.0021.6018,4310.01%
2024/01/2400.00121.3521.40-18,466-0.01%
2024/01/162621.6200.0021.45268,3940.31%
2024/01/12122.0500.0022.0018,3680.01%
2024/01/09122.0000.0021.9518,3690.01%
2024/01/0300.00222.0522.00-28,763-0.02%
2023/12/2700.00122.2022.25-19,000-0.01%
2023/12/2600.00122.1022.20-18,957-0.01%
2023/12/2200.000.321.9021.90-0.39,0440.00%
2023/12/210.121.8500.0021.850.19,1950.00%
2023/12/20622.0000.0021.9069,1490.07%
2023/12/190.122.1500.0022.200.19,0490.00%
2023/12/1500.004722.3522.25-479,172-0.51%
2023/12/1400.00222.4022.40-29,009-0.02%
2023/12/1200.00022.1522.2008,9960.00%
2023/12/0800.00122.1022.10-19,091-0.01%
2023/12/0400.00121.9021.90-19,084-0.01%
2023/12/01221.9000.0021.9529,1450.02%
2023/11/2400.001321.8921.90-138,357-0.16%
2023/11/2200.00121.7021.80-18,363-0.01%
2023/11/2000.00121.4521.60-18,468-0.01%
2023/11/1500.0030221.2521.45-3028,316-3.63% 大賣/鉅額交易
2023/11/083320.8000.0020.85338,8210.37%
2023/11/070.120.9000.0020.900.18,8500.00%
2023/11/0600.00521.0020.95-58,959-0.06%
2023/10/24320.4200.0020.4039,2300.03%
2023/10/23120.4500.0020.5019,2310.01%
2023/10/18020.9500.0020.8009,0790.00%
2023/10/17120.8500.0020.9519,0860.01%
2023/10/13221.0500.0020.9529,0800.02%
2023/10/1100.0021.120.8621.00-21.19,086-0.23%
2023/10/06120.550.320.5220.550.78,8980.01%
2023/10/0500.00220.3520.30-28,934-0.02%
2023/10/04220.401.720.2920.200.38,9200.00%
2023/09/28120.6000.0020.5019,1480.01%
2023/09/27120.5000.0020.5019,1720.01%
2023/09/264520.5600.0020.55459,1540.49%
2023/09/21620.6300.0020.6069,2040.07%
2023/09/201520.8500.0020.90159,0680.17%
2023/09/1900.00120.9020.85-19,071-0.01%
2023/09/18520.90120.9020.9549,0820.04%
2023/09/15121.1500.0021.0019,1410.01%
2023/09/133320.8500.0020.90338,9300.37%
2023/09/12120.7500.0020.9019,0690.01%
2023/09/11120.6500.0020.7519,0290.01%
2023/09/083320.5000.0020.55338,9940.37%
2023/09/07220.5500.0020.5029,0700.02%
2023/09/06120.5500.0020.5019,0380.01%
2023/09/011.220.6200.0020.601.29,0500.01%
2023/08/313320.6500.0020.50339,0700.36%
2023/08/29220.7300.0020.7028,7410.02%
2023/08/253320.6500.0020.60339,9830.33%
2023/08/24320.7000.0020.70310,0880.03%
2023/08/2333.120.9000.0020.8033.110,0500.33%
2023/08/21021.0000.0020.90010,1080.00%
2023/08/180.120.9000.0020.800.110,1190.00%
2023/08/1734.120.9000.0020.8534.110,1460.34%
2023/08/153622.0500.0021.90369,9450.36%
2023/08/1000.000.122.3522.30-0.110,0690.00%
2023/08/090.922.2000.0022.300.910,0270.01%
2023/08/07122.2500.0022.2519,9910.01%
2023/08/02022.2500.0022.15010,0280.00%
2023/08/0100.000.322.4022.55-0.39,9790.00%
2023/07/31122.3000.0022.2519,9210.01%
2023/07/2500.000.222.0022.10-0.211,0610.00%
2023/07/2100.00122.2022.10-111,092-0.01%
2023/07/2000.006022.2522.25-6011,086-0.54%
2023/07/1800.001.422.1522.15-1.411,021-0.01%
2023/07/172022.15322.2022.201711,0000.15%
2023/07/12121.7500.0021.85110,9750.01%
2023/07/10321.5000.0021.40310,9600.03%
2023/07/0710.221.4000.0021.4010.210,9210.09%
2023/07/062.321.6800.0021.602.310,8010.02%
2023/07/05322.0000.0022.00310,4490.03%
2023/06/29122.1500.0022.15110,3170.01%
2023/06/28222.1000.0022.15210,2770.02%
2023/06/21122.2500.0022.35110,2810.01%
2023/06/2000.000.222.3022.25-0.210,3830.00%
2023/06/19222.152.722.2122.35-0.710,418-0.01%
2023/06/160.122.35222.2522.20-1.910,438-0.02%
2023/06/152022.3000.0022.402010,3370.19%
2023/06/1300.00122.3522.45-110,744-0.01%
2023/06/09022.3000.0022.25011,1200.00%
2023/06/0700.00222.3022.40-211,297-0.02%
2023/06/0610.122.4000.0022.3510.111,3120.09%
2023/06/050.122.4000.0022.400.111,3680.00%
2023/06/010.422.3000.0022.200.411,2800.00%
2023/05/311.122.2500.0022.251.111,2340.01%
2023/05/292.122.2500.0022.202.110,0020.02%
2023/05/260.122.35122.3522.25-0.99,945-0.01%
2023/05/25122.3500.0022.3019,9220.01%
2023/05/241.122.5500.0022.551.19,9000.01%
2023/05/230.122.550.122.6022.6509,8870.00%
2023/05/220.122.65322.6722.65-39,796-0.03%
2023/05/190.122.551122.5922.75-10.99,738-0.11%
2023/05/180.122.30622.4722.55-69,576-0.06%
2023/05/170.122.05222.3022.35-1.99,499-0.02%
2023/05/15121.8000.0021.9519,2890.01%
2023/05/120.122.0000.0021.900.19,3100.00%
2023/05/11122.1000.0022.1019,3030.01%
2023/05/1000.00222.2022.20-29,272-0.02%
2023/05/08221.950.122.0022.001.99,2720.02%
2023/05/030.121.9000.0021.850.19,1950.00%
2023/05/0230.121.751721.9021.9013.19,4290.14%
2023/04/2841.421.871.121.9221.9040.39,6330.42%
2023/04/210.222.7500.0022.800.29,3070.00%
2023/04/1900.000.222.8522.80-0.29,7070.00%
2023/04/1700.007.522.6022.70-7.59,663-0.08%
2023/04/1300.00222.7022.70-29,682-0.02%
2023/04/1200.000.222.6522.55-0.29,6570.00%
2023/04/070.422.50322.4522.45-2.69,662-0.03%
2023/04/060.122.4525.422.2522.50-25.39,663-0.26%
2023/03/3100.000.922.4522.35-0.99,602-0.01%
2023/03/28122.1000.0022.1519,6410.01%
2023/03/232.121.8800.0022.052.19,8590.02%
2023/03/211.421.7800.0021.751.49,8350.01%
2023/03/2010.121.5000.0021.4510.19,7870.10%
2023/03/17221.6000.0021.6529,7780.02%
2023/03/167.121.5600.0021.557.19,6540.07%
2023/03/15322.0500.0021.9539,5370.03%
2023/03/142.122.1500.0022.152.19,4310.02%
2023/03/13122.4500.0022.5019,2210.01%
2023/03/10222.6500.0022.6029,1320.02%
2023/03/0900.00422.7522.80-49,110-0.04%
2023/03/08022.950.422.9522.90-0.39,3800.00%
2023/03/0100.000.323.0022.85-0.39,6290.00%
2023/02/240.823.0000.0022.850.89,4370.01%
2023/02/230.723.0000.0022.950.79,3920.01%
2023/02/17022.9000.0022.9009,5580.00%
2023/02/1600.000.322.8522.80-0.39,7560.00%
2023/02/081022.6000.0022.60109,8680.10%
2023/02/072.122.6500.0022.602.19,8780.02%
2023/02/062.122.6500.0022.602.19,8440.02%
2023/02/031.122.8100.0022.751.19,7900.01%
2023/02/020.122.8500.0022.800.19,8610.00%
2023/02/013.122.8700.0022.903.19,8630.03%
2023/01/314.322.8600.0022.754.39,9350.04%
2023/01/300.623.1100.0023.400.69,7570.01%
2023/01/17123.1000.0022.9519,4720.01%
2023/01/134.122.8300.0022.804.19,4170.04%
2023/01/120.623.1200.0022.850.69,5480.01%
2023/01/100.423.250.123.2523.500.49,4020.00%
2022/12/300.922.5000.0022.450.99,7250.01%
2022/12/290.322.3100.0022.300.39,8010.00%
2022/12/21122.7000.0022.65110,5750.01%
2022/12/190.122.5500.0022.850.110,6660.00%
2022/12/140.122.600.122.5522.70010,6630.00%
2022/12/0700.001022.6022.60-1010,969-0.09%
2022/12/0600.00122.2522.05-110,870-0.01%
2022/12/0500.00122.3022.25-110,831-0.01%
2022/11/3000.003.622.5022.70-3.610,886-0.03%
2022/11/2900.000.422.2522.35-0.410,5640.00%
2022/11/28021.9500.0022.05010,5570.00%
2022/11/240.122.2000.0022.350.110,4960.00%
2022/11/210.121.6000.0021.800.110,5340.00%
2022/11/180.121.8500.0021.700.110,4640.00%
2022/11/16122.0000.0022.05110,4850.01%
2022/11/1100.00122.1522.25-110,158-0.01%
2022/11/0900.00121.8021.85-110,054-0.01%
2022/11/0800.0010021.5021.60-10010,101-0.99%
2022/11/0400.000.821.0421.30-0.810,652-0.01%
2022/11/02121.2500.0021.10111,6420.01%
2022/10/31321.25321.1521.05011,9070.00%
2022/10/27121.1500.0021.15111,9290.01%
2022/10/260.121.30221.3321.20-1.911,905-0.02%
2022/10/2500.00121.0021.10-111,906-0.01%
2022/10/2100.00120.7520.80-111,941-0.01%
2022/10/206.119.9500.0020.406.111,9710.05%
2022/10/180.120.5000.0020.550.111,7300.00%
2022/10/1799.120.40120.4020.4598.111,7140.84%
2022/10/14620.85120.8020.80511,6480.04%
2022/10/138.221.45121.0520.807.211,5880.06%
2022/10/120.121.7000.0021.600.111,3770.00%
2022/10/1100.004.121.4621.50-4.111,351-0.04%
2022/10/070.322.1700.0022.000.311,3290.00%
2022/10/060.122.2000.0022.300.111,3160.00%
2022/10/051.122.2000.0022.101.111,3810.01%
2022/10/040.222.1300.0022.250.211,4230.00%
2022/10/030.122.0500.0022.050.111,3520.00%
2022/09/300.122.3000.0022.250.111,2780.00%
2022/09/290.222.4500.0022.500.211,2130.00%
2022/09/281022.2000.0022.451011,1650.09%
2022/09/271.622.4800.0022.501.610,9510.01%
2022/09/261.122.5600.0022.551.110,9160.01%
2022/09/220.522.90122.8022.80-0.510,9890.00%
2022/09/20123.1000.0023.15110,8230.01%
2022/09/19123.1500.0023.10110,8610.01%
2022/09/1600.00323.2523.40-310,897-0.03%
2022/09/146.122.9000.0022.906.110,5860.06%
2022/09/0800.000.222.9023.00-0.210,9920.00%
2022/09/0600.00223.1023.20-211,126-0.02%
2022/09/050.122.9000.0022.950.111,1060.00%
2022/09/02222.9000.0022.75211,2550.02%
2022/09/014.222.8300.0022.854.211,2200.04%
2022/08/310.123.05123.2023.25-111,099-0.01%
2022/08/300.122.9500.0023.000.111,0250.00%
2022/08/290.123.0500.0022.950.110,9730.00%
2022/08/26123.2500.0023.20110,9370.01%
2022/08/23122.9000.0022.90111,3870.01%
2022/08/220.523.2000.0023.200.511,4720.00%
2022/08/191.123.3100.0023.351.111,5640.01%
2022/08/1200.0010023.5023.60-10012,000-0.83%
2022/08/11123.214923.2923.40-4812,096-0.40%
2022/08/10424.3512.724.3624.35-8.711,935-0.07%
2022/08/0900.00123.9023.90-111,262-0.01%
2022/08/05123.2526.423.2523.30-25.411,019-0.23%
2022/08/03222.9500.0023.00211,1250.02%
2022/08/01023.1000.0023.25011,3440.00%
2022/07/29122.9500.0023.10111,4030.01%
2022/07/2800.002123.0023.05-2111,334-0.19%
2022/07/2710022.65222.6322.809811,2270.87%
2022/07/250.122.3500.0022.350.111,1880.00%
2022/07/22122.1500.0022.15111,3620.01%
2022/07/2100.00122.1022.10-111,500-0.01%
2022/07/2000.00321.8021.70-311,645-0.03%
2022/07/1300.00321.9022.00-312,006-0.02%
2022/07/1216.121.4200.0021.4016.112,1380.13%
2022/07/08322.1800.0022.15312,3470.02%
2022/07/07122.10122.1522.10012,4330.00%
2022/07/060.122.3000.0022.100.112,4790.00%
2022/07/01122.35122.3522.40012,9650.00%
2022/06/300.322.7200.0022.600.313,1500.00%
2022/06/2900.00123.0523.00-113,125-0.01%
2022/06/27123.25123.1523.15013,5200.00%
2022/06/2400.001023.3023.15-1013,498-0.07%
2022/06/23222.8500.0022.95213,4800.01%
2022/06/220.122.8000.0022.850.113,4710.00%
2022/06/2100.001122.8023.05-1113,560-0.08%
2022/06/200.122.5000.0022.250.113,5230.00%
2022/06/17122.7500.0022.65113,3560.01%
2022/06/162.122.90122.9022.901.113,1960.01%
2022/06/150.122.9000.0023.050.113,3020.00%
2022/06/1400.00222.8023.05-213,482-0.01%
2022/06/131.222.7200.0022.751.213,5910.01%
2022/06/10123.2000.0023.20113,4950.01%
2022/06/060.123.5500.0023.500.113,8860.00%
2022/06/020.123.4500.0023.450.114,2240.00%
2022/06/010.123.5000.0023.450.114,5950.00%
2022/05/310.123.8500.0023.800.114,6380.00%
2022/05/2700.00123.3523.60-114,332-0.01%
2022/05/260.123.20123.2523.15-114,417-0.01%
2022/05/25223.15123.3023.20114,5900.01%
2022/05/24122.9000.0022.90114,7130.01%
2022/05/2300.00122.9522.85-114,608-0.01%
2022/05/2000.002.522.7122.70-2.514,686-0.02%
2022/05/193.722.2900.0022.403.714,5520.03%
2022/05/1800.00222.7322.90-214,313-0.01%
2022/05/1600.00221.8321.90-214,122-0.01%
2022/05/13221.95221.9021.90014,0730.00%
2022/05/121821.85221.9021.801614,0820.11%
2022/05/1000.00922.0022.35-913,929-0.06%
2022/05/090.122.4000.0022.200.114,0310.00%
2022/05/061.522.66222.8322.85-0.514,1060.00%
2022/05/050.123.2500.0023.150.114,2320.00%
2022/05/03123.50123.4523.45014,4440.00%
2022/04/27123.6000.0023.45114,6980.01%
2022/04/26123.7500.0023.85114,5910.01%
2022/04/25123.20123.2023.15014,4630.00%
2022/04/22123.2000.0023.65114,4060.01%
2022/04/19123.751.523.7923.60-0.514,5910.00%
2022/04/18423.4500.0023.55414,8400.03%
2022/04/15024.40124.2024.25-114,736-0.01%
2022/04/143.124.6500.0024.403.114,8040.02%
2022/04/1300.004.225.0125.10-4.214,646-0.03%
2022/04/12324.87124.9524.90214,5920.01%
2022/04/11325.25125.1525.05214,5180.01%
2022/04/0800.00125.0025.10-114,398-0.01%
2022/04/072.225.050.525.2524.601.714,3220.01%
2022/04/060.324.974.324.6025.20-413,996-0.03%
2022/04/010.124.400.524.3524.40-0.413,8310.00%
2022/03/311.124.39124.3524.350.113,7380.00%
2022/03/300.123.702523.6423.90-24.913,523-0.18%
2022/03/29123.50523.5523.45-413,300-0.03%
2022/03/25223.6000.0023.65213,2330.02%
2022/03/24323.80123.7023.80213,2370.02%
2022/03/2300.0010.123.6023.80-10.113,200-0.08%
2022/03/181.523.200.223.2023.301.312,9950.01%
2022/03/150.122.5000.0022.500.112,4880.00%
2022/03/11222.3500.0022.40212,5370.02%
2022/03/0800.00121.7521.95-112,340-0.01%
2022/03/07122.15022.1522.10112,0500.01%
2022/03/0400.00122.6022.70-112,081-0.01%
2022/03/0300.002122.8022.75-2112,055-0.17%
2022/03/0200.00622.4922.85-612,185-0.05%
2022/03/0100.002022.5022.55-2012,038-0.17%
2022/02/250.122.10122.1022.10-0.911,805-0.01%
2022/02/240.222.346.622.2422.25-6.411,547-0.06%
2022/02/2300.00422.6522.65-411,253-0.04%
2022/02/220.722.65122.5522.65-0.311,3480.00%
2022/02/1800.00122.9022.85-111,336-0.01%
2022/02/146.522.76422.8122.852.511,4010.02%
2022/02/11123.0500.0023.20111,3180.01%
2022/02/0900.00623.0123.10-611,214-0.05%
2022/02/08122.854.422.7622.85-3.410,936-0.03%
2022/01/26121.9500.0021.85110,4250.01%
2022/01/2400.001121.7021.85-1110,230-0.11%
2022/01/21122.00621.9021.95-510,129-0.05%
2022/01/20222.1500.0022.3029,8390.02%
2022/01/1900.00122.4022.40-19,743-0.01%
2022/01/18522.451022.4522.55-59,734-0.05%
2022/01/171022.4500.0022.45109,6260.10%
2022/01/14122.4000.0022.5019,4610.01%
2022/01/1300.00522.5922.60-59,286-0.05%
2022/01/1200.00522.2022.35-59,075-0.06%
2022/01/115.122.1500.0022.205.18,9650.06%
2022/01/07521.57121.6021.6048,5660.05%
2022/01/0500.005.121.2021.20-5.18,343-0.06%
2022/01/045421.0600.0021.10548,4210.64%
2022/01/030.121.100.221.1021.05-0.18,4160.00%
2021/12/22020.9000.0020.8508,9560.00%
2021/12/2100.001020.9020.90-109,031-0.11%
2021/12/1600.00120.8520.80-19,053-0.01%
2021/12/151.520.860.520.9020.801.19,4680.01%
2021/12/141.420.9200.0020.951.49,8420.01%
2021/12/130.321.11421.1521.05-3.710,125-0.04%
2021/12/100.121.03521.0521.00-4.910,328-0.05%
2021/12/080.120.8500.0020.900.110,6350.00%
2021/12/07620.7200.0020.80610,6830.06%
2021/12/06520.68520.7020.70010,6980.00%
2021/12/010.120.45120.5020.60-0.910,836-0.01%
2021/11/30320.4200.0020.20310,9880.03%
2021/11/29120.45320.4320.45-210,680-0.02%
2021/11/2500.00120.8020.85-110,914-0.01%
2021/11/2400.00120.8520.80-111,235-0.01%
2021/11/19120.850.121.0520.950.912,1080.01%
2021/11/18121.200.121.2021.200.912,1940.01%
2021/11/1500.00121.0020.90-112,319-0.01%
2021/11/1000.00420.5620.60-412,565-0.03%
2021/11/02120.4000.0020.45113,0790.01%
2021/10/290.120.40320.4020.35-2.913,166-0.02%
2021/10/2100.00020.4020.35013,3800.00%
2021/10/19120.3000.0020.25113,5550.01%
2021/10/18220.2500.0020.30213,7620.01%
2021/10/1500.001020.2020.20-1013,910-0.07%
2021/10/1300.00920.1020.10-914,078-0.06%
2021/10/122.220.0100.0020.102.214,1970.02%
2021/10/08120.201.220.1820.15-0.214,1420.00%
2021/10/063320.0800.0020.203314,3030.23%
2021/10/05520.1000.0020.10514,3820.03%
2021/10/04520.1500.0020.20514,4550.03%
2021/09/2900.00120.2520.35-114,165-0.01%
2021/09/2800.00520.4520.45-514,079-0.04%
2021/09/2700.001520.5320.55-1514,037-0.11%
2021/09/222020.1200.0020.152013,9810.14%
2021/09/1700.000.620.6020.50-0.613,6140.00%
2021/09/1600.00920.5020.55-913,223-0.07%
2021/09/15821.10521.1521.10312,9190.02%
2021/09/131520.951021.0521.05512,5550.04%
2021/09/0800.0010.120.9020.90-10.112,510-0.08%
2021/09/06220.981220.9920.95-1012,482-0.08%
2021/09/02120.5000.0020.65112,1830.01%
2021/09/010.120.8000.0020.600.112,0520.00%
2021/08/310.120.55320.9020.90-2.911,840-0.02%
2021/08/30220.50120.6020.70111,5770.01%
2021/08/270.320.351220.1120.45-11.811,224-0.10%
2021/08/2400.00119.7519.80-110,427-0.01%
2021/08/23919.6500.0019.50910,2790.09%
2021/08/200.419.6000.0019.600.410,3240.00%
2021/08/19319.5300.0019.50310,5400.03%
2021/08/1700.003019.7019.75-3010,361-0.29%
2021/08/1600.002419.5519.60-2410,193-0.24%
2021/08/1100.00719.7719.80-79,922-0.07%
2021/08/0900.00319.6819.75-310,120-0.03%
2021/08/0600.00119.7019.70-110,091-0.01%
2021/08/05019.60119.6019.70-110,269-0.01%
2021/08/0300.000.519.4519.50-0.511,0480.00%
2021/08/0200.00119.4519.50-111,217-0.01%
2021/07/30319.30319.3519.30011,2010.00%
2021/07/29119.40119.4019.45011,1920.00%
2021/07/23119.4500.0019.45111,9310.01%
2021/07/2200.00219.4019.45-212,126-0.02%
2021/07/2100.00519.2019.15-512,493-0.04%
2021/07/1500.00219.0019.00-212,598-0.02%
2021/07/1400.00318.9518.95-312,695-0.02%
2021/07/130.118.90118.9519.00-112,744-0.01%
2021/07/120.118.8500.0018.800.112,7650.00%
2021/07/080.118.5500.0018.600.112,8820.00%
2021/07/07918.5500.0018.60913,0040.07%
2021/07/05118.4500.0018.40113,1240.01%
2021/07/0200.001518.3518.30-1513,086-0.11%
2021/06/300.118.4524.318.4518.45-24.213,210-0.18%
2021/06/29118.4500.0018.40113,2540.01%
2021/06/2400.0014.818.2518.30-14.813,573-0.11%
2021/06/2300.00118.3018.25-113,662-0.01%
2021/06/2200.00818.1818.20-813,625-0.06%
2021/06/2100.009.418.1318.10-9.413,658-0.07%
2021/06/1800.0014.818.2518.10-14.813,578-0.11%
2021/06/170.218.2500.0018.250.213,3940.00%
2021/06/15118.2500.0018.30113,5610.01%
2021/06/07118.302.418.2118.20-1.414,185-0.01%
2021/06/0300.00418.4018.40-414,414-0.03%
2021/06/022118.4500.0018.402114,5030.14%
2021/06/016818.3000.0018.306814,4920.47%
2021/05/3100.0052.818.2018.25-52.814,649-0.36%
2021/05/2800.002.118.1518.15-2.114,824-0.01%
2021/05/250.118.0500.0018.000.114,9690.00%
2021/05/21118.05517.9518.05-415,186-0.03%
2021/05/2000.003017.9317.85-3015,259-0.20%
2021/05/19118.001018.0017.90-915,291-0.06%
2021/05/17117.80117.7017.60015,5250.00%
2021/05/140.118.0000.0018.050.115,2640.00%
2021/05/131018.00817.7517.85215,1480.01%
2021/05/1213.118.32217.9017.9511.114,8460.07%
2021/05/0600.00218.7518.90-214,360-0.01%
2021/05/040.118.602.218.5618.55-2.214,263-0.02%
2021/05/03218.701018.6518.70-813,977-0.06%
2021/04/2900.000.119.0019.00-0.113,8240.00%
2021/04/28319.055019.1019.10-4713,688-0.34%
2021/04/272219.3400.0019.252213,7010.16%
2021/04/261219.4832.519.6319.80-20.513,132-0.16%
2021/04/2300.005019.4019.45-5012,946-0.39%
2021/04/22119.500.119.4519.500.912,9980.01%
2021/04/211019.5500.0019.451012,8830.08%
2021/04/2000.001519.5519.65-1512,834-0.12%
2021/04/1900.000.519.4019.50-0.512,7260.00%
2021/04/161119.2000.0019.251112,6150.09%
2021/04/15119.151819.1719.20-1712,660-0.13%
2021/04/14119.00519.0019.00-412,435-0.03%
2021/04/131318.89818.8018.80512,3210.04%
2021/04/12018.601018.6518.60-1012,221-0.08%
2021/04/091.118.6000.0018.551.112,1790.01%
2021/04/0800.00118.7018.65-112,192-0.01%
2021/03/3113.118.652.118.6518.651112,1800.09%
2021/03/3000.001018.5018.60-1012,000-0.08%
2021/03/261018.35318.3518.35711,7530.06%
2021/03/25118.2500.0018.35111,6940.01%
2021/03/24218.2000.0018.25211,8460.02%
2021/03/231018.251018.3018.20011,8240.00%
2021/03/221318.1600.0018.201311,8950.11%
2021/03/194218.171018.3518.303211,9240.27%
2021/03/173518.4000.0018.403511,7200.30%
2021/03/16218.551118.5518.55-911,608-0.08%
2021/03/151218.3900.0018.351211,5660.10%
2021/03/110.118.30318.3218.30-2.911,793-0.02%
2021/03/0900.000.118.3018.30-0.111,6970.00%
2021/03/05118.00118.1018.05011,5270.00%
2021/03/04518.0100.0018.15512,0060.04%
2021/03/0200.003218.1018.00-3211,757-0.27%
2021/02/261918.1500.0018.151911,6570.16%
2021/02/2500.000.418.3018.30-0.411,3850.00%
2021/02/24118.2000.0018.20111,2990.01%
2021/02/23118.15518.1018.15-411,252-0.04%
2021/02/2200.00117.9517.90-111,144-0.01%
2021/02/1900.001517.8017.90-1511,139-0.13%
2021/02/1800.00117.9017.90-111,114-0.01%
2021/02/1700.001117.5517.80-1111,076-0.10%
2021/02/051017.4000.0017.451010,8570.09%
2021/02/0400.00617.4517.40-610,894-0.06%
2021/02/031017.2500.0017.401011,1010.09%
2021/02/02617.3000.0017.25611,2250.05%
2021/02/010.217.3300.0017.200.211,2340.00%
2021/01/291017.3000.0017.151011,1680.09%
2021/01/222017.5000.0017.452010,6670.19%
2021/01/216.117.6800.0017.606.110,5810.06%
2021/01/201017.7500.0017.601010,5160.10%
2021/01/1100.00518.3018.30-59,971-0.05%
2021/01/081518.30118.1518.30149,9470.14%
2021/01/0700.00418.1018.10-49,772-0.04%
2021/01/051018.1000.0018.20109,7490.10%
2020/12/3100.001.118.2518.25-1.19,683-0.01%
2020/12/281117.9000.0017.95119,4140.12%
2020/12/232017.7500.0017.70209,4770.21%
2020/12/21217.8500.0017.9529,8210.02%
2020/12/18117.6500.0017.6519,8760.01%
2020/12/15517.6500.0017.6559,7740.05%
2020/12/1400.001017.8017.75-109,665-0.10%
2020/12/0900.001017.7017.70-109,546-0.10%
2020/12/08817.88217.8517.8069,4390.06%
2020/12/0700.000.118.1518.10-0.19,1910.00%
2020/12/043518.1500.0018.20359,1120.38%
2020/12/021.418.1000.0018.101.49,0280.02%
2020/12/01118.0500.0018.1519,1270.01%
2020/11/30518.05118.1018.1549,1330.04%
2020/11/26118.30218.3318.35-18,699-0.01%
2020/11/2500.001018.3018.25-108,971-0.11%
2020/11/201018.3000.0018.40108,8920.11%
2020/11/1800.00218.6018.60-28,887-0.02%
2020/11/1700.00318.4018.50-38,824-0.03%
2020/11/1600.001018.4518.50-109,026-0.11%
2020/11/13118.203118.2018.30-309,039-0.33%
2020/11/12518.35218.3018.3039,0770.03%
2020/11/118.318.4000.0018.608.39,0780.09%
2020/11/10118.10318.1318.15-28,999-0.02%
2020/11/09117.90217.9517.95-19,418-0.01%
2020/11/03217.4300.0017.55210,3290.02%
2020/11/02217.2500.0017.45210,4130.02%
2020/10/30517.2500.0017.20510,4250.05%
2020/10/29517.3000.0017.25510,4160.05%
2020/10/271017.4000.0017.451010,4780.10%
2020/10/261017.5000.0017.501010,5480.09%
2020/10/22817.321017.4017.45-210,777-0.02%
2020/10/19517.4000.0017.40510,9500.05%
2020/10/16217.4000.0017.40210,9640.02%
2020/10/153317.5500.0017.503310,9860.30%
2020/10/14217.651017.7017.55-811,015-0.07%
2020/10/131617.6400.0017.551610,9790.15%
2020/10/12417.70217.7517.80210,9600.02%
2020/10/071017.8000.0017.801011,0930.09%
2020/10/06117.8500.0017.90111,2000.01%
2020/10/0500.003017.8017.75-3011,246-0.27%
2020/09/29317.7500.0017.70311,2840.03%
2020/09/28117.7000.0017.75111,3780.01%
2020/09/244517.3500.0017.254511,3890.40%
2020/09/23417.7000.0017.70411,1890.04%
2020/09/22717.8400.0017.80711,0770.06%
2020/09/21218.0000.0017.95211,0890.02%
2020/09/18418.053718.1018.15-3311,113-0.30%
2020/09/167.418.131818.1318.15-10.611,101-0.10%
2020/09/15118.0500.0018.15111,0890.01%
2020/09/11117.950.318.1518.100.711,3440.01%
2020/09/0800.00118.0018.10-111,601-0.01%
2020/09/076718.0900.0018.006711,8310.57%
2020/09/032618.0200.0018.002611,9390.22%
2020/09/021818.0400.0018.001811,9800.15%
2020/09/011118.0700.0018.051111,9960.09%
2020/08/31718.27318.4518.05411,9380.03%
2020/08/272018.403918.5018.40-1911,945-0.16%
2020/08/2600.00718.5018.50-711,945-0.06%
2020/08/251018.50118.4518.45912,0900.07%
2020/08/24218.451618.6018.40-1412,362-0.11%
2020/08/2100.002218.5018.60-2212,414-0.18%
2020/08/201118.581718.5018.45-612,423-0.05%
2020/08/18218.8800.0018.90212,2000.02%
2020/08/17318.8000.0018.80312,2830.02%
2020/08/14618.8300.0018.80612,2680.05%
2020/08/13518.82618.7018.95-112,163-0.01%
2020/08/12720.122820.1320.15-2111,672-0.18%
2020/08/111120.2900.0020.151111,3230.10%
2020/08/101220.2700.0020.301211,0580.11%
2020/08/0700.001.220.3720.40-1.210,928-0.01%
2020/08/06320.3500.0020.40310,8600.03%
2020/08/05220.10520.1020.15-310,867-0.03%
2020/08/04219.9800.0020.00210,9470.02%
2020/08/0300.00620.0020.00-610,886-0.06%
2020/07/3100.00120.1520.10-110,802-0.01%
2020/07/3000.00120.1020.15-110,800-0.01%
2020/07/2900.00620.0920.00-610,778-0.06%
2020/07/2800.002.619.9519.95-2.610,876-0.02%
2020/07/27319.9300.0019.85311,0900.03%
2020/07/2400.001120.0520.00-1111,168-0.10%
2020/07/21120.1000.0020.20111,5200.01%
2020/07/20220.0500.0020.05211,5360.02%
2020/07/173320.101020.1320.102311,6300.20%
2020/07/166420.1000.0020.056411,9410.54%
2020/07/15120.052320.1020.20-2211,980-0.18%
2020/07/1400.000.220.0520.05-0.212,0570.00%
2020/07/13120.0520.320.1020.05-19.312,172-0.16%
2020/07/09320.2000.0020.20312,5160.02%
2020/07/06120.20520.5020.50-412,931-0.03%
2020/06/30119.9500.0020.00113,4920.01%
2020/06/2400.002020.0019.90-2013,766-0.15%
2020/06/22319.8200.0019.90314,2080.02%
2020/06/19119.9500.0019.80114,7710.01%
2020/06/12319.7000.0019.80317,0690.02%
2020/06/114820.2300.0020.054817,6380.27%
2020/06/092020.23120.3520.351918,6350.10%
2020/06/08220.20920.3320.35-719,268-0.04%
2020/06/04420.242220.4020.25-1819,814-0.09%
2020/06/0300.006220.2020.30-6220,194-0.31%
2020/06/0200.001019.7519.90-1020,134-0.05%
2020/06/0100.00519.8019.65-520,134-0.02%
2020/05/29319.4000.0019.45320,0230.01%
2020/05/28119.55519.5019.50-419,771-0.02%
2020/05/2600.00119.4519.40-120,2200.00%
2020/05/22619.1700.0019.10620,4350.03%
2020/05/2000.00119.3019.40-120,6530.00%
2020/05/1800.00119.0519.00-120,8640.00%
2020/05/15119.00122.919.0019.00-121.920,810-0.59% 大賣/鉅額交易
2020/05/1100.000.919.4519.35-0.920,6130.00%
2020/05/07119.0000.0018.95120,5590.00%
2020/05/06218.981119.0018.95-920,609-0.04%
2020/05/041018.9100.0019.001020,7170.05%
2020/04/30519.457019.5019.45-6520,655-0.31%
2020/04/295119.206119.2019.20-1020,648-0.05%
2020/04/28318.855518.8518.90-5220,607-0.25%
2020/04/270.218.456018.3118.35-59.821,054-0.28%
2020/04/2300.00718.0018.05-720,911-0.03%
2020/04/22218.05117.9518.05120,8380.00%
2020/04/211018.24518.0518.05520,7520.02%
2020/04/201018.5500.0018.551020,4770.05%
2020/04/17118.658.318.9918.65-7.320,474-0.04%
2020/04/16518.6100.0018.60520,2990.02%
2020/04/15818.911118.9318.90-320,134-0.01%
2020/04/14318.48418.4918.50-119,874-0.01%
2020/04/134518.1300.0018.154519,6810.23%
2020/04/1000.001518.6018.70-1519,420-0.08%
2020/04/0800.002518.2318.30-2519,084-0.13%
2020/04/071118.001018.2518.10118,9400.01%
2020/04/061217.6700.0017.951218,8330.06%
2020/04/011017.891017.9517.80018,4990.00%
2020/03/311418.0400.0018.051418,2870.08%
2020/03/302017.682218.0718.05-218,042-0.01%
2020/03/27618.132318.2318.10-1717,787-0.10%
2020/03/25217.98218.0017.95017,5130.00%
2020/03/2400.001217.8117.50-1216,969-0.07%
2020/03/23317.052616.9817.00-2316,761-0.14%
2020/03/201916.9000.0017.651916,5170.12%
2020/03/191016.4500.0016.151015,7340.06%
2020/03/188017.55317.6517.507714,9820.51%
2020/03/172817.97217.9517.852614,4590.18%
2020/03/162519.024.118.9518.7520.913,6250.15%
2020/03/13519.02119.0019.55413,0860.03%
2020/03/121620.06120.0520.001512,2870.12%
2020/03/112520.881520.9120.751011,6100.09%
2020/03/101320.6800.0020.901311,3330.11%
2020/03/09921.123921.1121.05-3010,878-0.28%
2020/03/061121.4500.0021.401110,3790.11%
2020/03/03521.450.121.5521.454.910,1370.05%
2020/03/02221.2800.0021.25210,0190.02%
2020/02/2700.001421.5021.55-1410,055-0.14%
2020/02/26121.5500.0021.5519,9100.01%
2020/02/25121.6500.0021.6519,7290.01%
2020/02/242221.70721.7521.70159,6050.16%
2020/02/21321.975221.9521.90-499,320-0.53%
2020/02/20122.001022.3022.10-99,135-0.10%
2020/02/10121.7000.0021.7519,1100.01%
2020/02/0500.000.221.8521.75-0.29,0150.00%
2020/02/04121.6000.0021.6018,9800.01%
2020/01/31321.6800.0021.6538,8180.03%
2020/01/3015.921.7500.0021.5015.98,6400.18%
2020/01/20222.4500.0022.4527,9730.03%
2020/01/1700.002022.3022.30-207,876-0.25%
2020/01/161022.1500.0022.20107,9150.13%
2020/01/151122.2000.0022.25117,9240.14%
2020/01/1300.001022.1522.20-107,889-0.13%
2020/01/091021.9000.0021.90107,7840.13%
2020/01/06421.9400.0021.9047,7920.05%
2020/01/02421.9911.621.9522.00-7.67,861-0.10%
2019/12/31222.0000.0022.0027,8490.03%
2019/12/30422.0500.0022.1047,8290.05%
2019/12/26121.9500.0022.0017,8600.01%
2019/12/23221.9500.0022.0528,1790.02%
2019/12/11321.6800.0021.7538,2130.04%
2019/12/10121.6500.0021.6518,3850.01%
2019/12/09221.6500.0021.7528,5650.02%
2019/12/06121.6000.0021.6018,6960.01%
2019/12/04121.6500.0021.7518,7830.01%
2019/12/03221.6500.0021.7528,8500.02%
2019/12/02321.6300.0021.7038,9400.03%
2019/11/2700.00121.9521.95-19,056-0.01%
2019/11/2500.00521.8521.90-58,720-0.06%
2019/11/2100.00321.7021.70-39,034-0.03%
2019/11/1900.00121.9021.90-19,012-0.01%
2019/11/18221.85121.9021.9019,0960.01%
2019/11/14121.6000.0021.6019,3310.01%
2019/11/11121.9000.0022.00110,6720.01%
2019/11/08122.2500.0022.30110,7990.01%
2019/11/0700.000.222.3522.35-0.211,0490.00%
2019/11/0600.00322.3022.40-311,094-0.03%
2019/11/0400.001.222.0722.20-1.211,384-0.01%
2019/11/0100.0011.421.9022.05-11.411,523-0.10%
2019/10/2900.001221.5721.60-1211,879-0.10%
2019/10/2400.001.121.4021.45-1.112,163-0.01%
2019/10/22421.2500.0021.35412,3550.03%
2019/10/2100.00221.2521.30-212,387-0.02%
2019/10/16121.1500.0021.25112,4970.01%
2019/10/1500.00021.2521.20012,5290.00%
2019/10/1400.00121.1521.20-112,570-0.01%
2019/10/08221.0500.0021.20212,6330.02%
2019/10/07321.0515.521.0521.10-12.512,751-0.10%
2019/10/0100.00121.3021.30-112,897-0.01%
2019/09/261.221.1200.0021.151.212,7650.01%
2019/09/25121.1000.0021.15112,8430.01%
2019/09/23321.18121.3021.25212,8950.02%
2019/09/2000.00121.1021.25-112,970-0.01%
2019/09/1900.008.421.1121.20-8.412,766-0.07%
2019/09/181521.20121.1021.201412,7280.11%
2019/09/1700.00221.0321.10-212,648-0.02%
2019/09/16120.900.521.0520.950.512,7470.00%
2019/09/1200.008.520.9120.95-8.512,772-0.07%
2019/09/1100.00120.9020.95-112,872-0.01%
2019/09/1000.001120.6720.85-1112,801-0.09%
2019/09/0900.0020920.4520.50-20912,754-1.64% 大賣/鉅額交易
2019/09/04119.9500.0020.00113,1620.01%
2019/09/03319.9200.0019.90313,4350.02%
2019/08/28219.6800.0019.65213,6230.01%
2019/08/271219.6100.0019.751213,6950.09%
2019/08/26119.6500.0019.65113,6600.01%
2019/08/2000.000.120.0519.95-0.114,0700.00%
2019/08/161119.63819.6519.85313,8750.02%
2019/08/15719.61219.6519.65513,6210.04%
2019/08/141121.5000.0021.501113,1360.08%
2019/08/132121.3000.0021.202112,6250.17%
2019/08/06221.05621.1021.20-412,198-0.03%
2019/08/0500.00621.4021.30-612,044-0.05%
2019/08/02321.3300.0021.35311,9430.03%
2019/08/01621.7400.0021.60611,8320.05%
2019/07/31121.802121.9121.95-2011,746-0.17%
2019/07/26121.7000.0021.70111,3970.01%
2019/07/24121.4000.0021.45111,6450.01%
2019/07/19521.3500.0021.35511,6370.04%
2019/07/1700.000.621.3021.30-0.611,652-0.01%
2019/07/09120.8000.0020.85111,0540.01%
2019/07/05520.8500.0020.90511,1000.05%
2019/07/0400.002020.8520.90-2011,132-0.18%
2019/07/03120.751520.7320.80-1411,133-0.13%
2019/07/011520.8700.0020.751511,0190.14%
2019/06/25120.8500.0020.95110,9490.01%
2019/06/2030.120.8800.0020.9030.110,7070.28%
2019/06/192.620.920.721.0021.001.810,6030.02%
2019/06/14020.501820.6020.50-1810,293-0.17%
2019/06/1300.00220.3320.45-210,214-0.02%
2019/06/1200.00520.4320.45-510,194-0.05%
2019/06/041020.9500.0021.00109,2660.11%
2019/06/031020.8000.0021.00109,2020.11%
2019/05/301020.55520.6520.7558,9210.06%
2019/05/2300.00120.2020.25-18,681-0.01%
2019/05/219420.3500.0020.40948,7631.07%
2019/05/2000.00420.1020.05-48,592-0.05%
2019/05/17119.9525.919.9819.90-24.98,520-0.29%
2019/05/16619.9600.0019.9068,5010.07%
2019/05/151020.0500.0020.00108,4340.12%
2019/05/141119.9000.0019.95118,4540.13%
2019/05/1300.000.520.0520.05-0.58,375-0.01%
2019/05/09720.001420.1020.05-78,385-0.08%
2019/05/06219.9500.0020.0028,2990.02%
2019/05/0300.0020020.2020.20-2008,142-2.46% 大賣/鉅額交易
2019/05/0200.00300.520.3220.25-300.58,057-3.73% 大賣/鉅額交易
2019/04/301520.2360020.2020.20-5857,910-7.40% 大賣/鉅額交易
2019/04/26519.6000.0019.7057,6040.07%
2019/04/2500.001219.6219.70-127,579-0.16%
2019/04/24219.5000.0019.6027,5270.03%
2019/04/222519.3000.0019.35257,5170.33%
2019/04/1900.00319.2519.30-37,575-0.04%
2019/04/1800.00119.2019.20-17,597-0.01%
2019/04/1700.00119.2519.25-17,701-0.01%
2019/04/1600.00219.2319.20-27,712-0.03%
2019/04/12019.2500.0019.2507,7750.00%
2019/04/11519.15519.1519.2007,7450.00%
2019/04/0200.00319.2519.25-37,731-0.04%
2019/04/011019.2800.0019.25107,7720.13%
2019/03/29819.152019.0519.40-127,667-0.16%
2019/03/22719.2000.0019.2577,8830.09%
2019/03/1800.00219.1019.10-27,873-0.03%
2019/03/15618.9900.0019.0067,9200.08%
2019/03/12118.85218.9018.90-17,962-0.01%
2019/03/1100.00518.8518.75-57,961-0.06%
2019/03/0700.00518.8018.80-58,163-0.06%
2019/03/0500.00818.7818.85-88,175-0.10%
2019/03/04518.8500.0018.8558,2000.06%
2019/02/270.318.851518.8218.90-14.78,112-0.18%
2019/02/2600.00518.7518.70-57,957-0.06%
2019/02/2500.000.318.7018.70-0.37,8710.00%
2019/02/2100.001018.6018.60-107,828-0.13%
2019/02/1900.00618.4518.45-67,774-0.08%
2019/02/185018.4500.0018.45507,7710.64%
2019/02/1300.00318.4518.40-37,614-0.04%
2019/02/1200.00818.5018.50-87,519-0.11%
2019/02/1100.002018.5018.45-207,493-0.27%
2019/01/3000.000.118.4018.45-0.17,4630.00%
2019/01/2800.003718.4418.45-377,326-0.50%
2019/01/2500.005818.4718.45-587,334-0.79%
2019/01/2400.004618.2918.30-467,206-0.64%
2019/01/1800.002718.1918.25-277,347-0.37%
2019/01/1600.001318.0017.95-137,476-0.17%
2019/01/1500.002018.0718.10-207,486-0.27%
2019/01/11117.901517.9518.00-147,627-0.18%
2019/01/1000.00217.9017.95-27,570-0.03%
2019/01/0900.00117.9017.95-17,629-0.01%
2019/01/04117.40517.5017.40-47,848-0.05%
2018/12/25317.351017.3517.35-78,679-0.08%
2018/12/181417.410.917.5017.4513.18,6390.15%
2018/12/11117.5500.0017.6018,8020.01%
2018/12/10317.5500.0017.6038,8510.03%
2018/12/0600.00117.7017.70-18,826-0.01%
2018/12/0400.00317.7017.85-38,735-0.03%
2018/11/30217.6000.0017.5528,6950.02%
2018/11/2900.0031917.7017.65-3198,555-3.73% 大賣/鉅額交易
2018/11/21517.6500.0017.6558,5610.06%
2018/11/19517.8000.0017.8058,5650.06%
2018/11/13117.5500.0017.6018,8480.01%
2018/11/1200.001,00017.7017.70-1,0008,931-11.20% 大賣/鉅額交易
2018/10/26217.1300.0017.25210,8030.02%
2018/10/251117.1000.0017.251110,8530.10%
2018/10/23217.3500.0017.30211,1010.02%
2018/10/19117.40217.5517.55-111,180-0.01%
2018/10/17217.5000.0017.50211,0460.02%
2018/10/1118.717.60717.6117.5011.710,5590.11%
2018/10/08117.9500.0018.0519,9520.01%
2018/10/05118.057.318.0118.00-6.39,914-0.06%
2018/10/04218.2500.0018.1529,7550.02%
2018/10/03418.3000.0018.4049,6230.04%
2018/09/250.818.4500.0018.450.89,4660.01%
2018/09/2100.00518.4018.50-59,403-0.05%
2018/09/2000.00118.2518.30-19,211-0.01%
2018/09/18118.0000.0018.0519,2310.01%
2018/09/1700.000.118.0017.95-0.19,2370.00%
2018/09/1400.000.518.0018.00-0.59,266-0.01%
2018/09/136517.9500.0018.00659,2980.70%
2018/09/1200.00517.9517.95-59,314-0.05%
2018/09/1100.000.617.9017.85-0.69,380-0.01%
2018/09/10317.7519.717.7517.85-16.79,572-0.17%
2018/09/0700.001017.8017.85-109,789-0.10%
2018/09/03117.9000.0017.9519,9120.01%
2018/08/3100.00517.9518.00-59,980-0.05%
2018/08/271017.80117.8017.80910,1440.09%
2018/08/23317.9200.0017.95310,6100.03%
2018/08/22217.951017.9518.00-810,759-0.07%
2018/08/2100.001017.9017.90-1010,681-0.09%
2018/08/20217.7500.0017.75210,6500.02%
2018/08/1700.002017.6017.55-2010,577-0.19%
2018/08/16117.451217.4717.45-1110,537-0.10%
2018/08/1581518.65718.6018.6580810,1397.97% 大買/鉅額交易
2018/08/1300.0011.118.7318.55-11.19,543-0.12%
2018/08/10118.7500.0018.7519,2990.01%
2018/08/09118.453018.5018.50-299,002-0.32%
2018/08/081118.351018.4018.4018,8560.01%
2018/08/07518.3000.0018.2558,7380.06%
2018/08/0600.0040018.2518.25-4008,609-4.65% 大賣/鉅額交易
2018/08/011318.3000.0018.35138,4380.15%
2018/07/3100.00118.2018.35-18,385-0.01%
2018/07/30118.0500.0018.1018,1120.01%
2018/07/26117.9061017.9518.00-6097,897-7.71% 大賣/鉅額交易
2018/07/2400.00217.9517.95-27,899-0.03%
2018/07/23317.9000.0017.9537,9380.04%
2018/07/193217.7800.0017.85327,9930.40%
2018/07/03117.5000.0017.5018,3030.01%
2018/06/27317.5000.0017.5038,0610.04%
2018/06/26917.5500.0017.5597,9980.11%
2018/06/224017.6000.0017.55407,8930.51%
2018/06/21317.6200.0017.6037,7860.04%
2018/06/19417.7300.0017.6047,7550.05%
2018/06/15517.7500.0017.8557,5680.07%
2018/06/12118.0000.0018.0517,5140.01%
2018/06/1100.000.718.0518.05-0.77,448-0.01%
2018/06/0820017.9800.0018.052007,3942.70% 大買/鉅額交易
2018/06/0700.002018.0018.10-207,460-0.27%
2018/06/0550017.8000.0017.955007,3446.81% 大買/鉅額交易
2018/06/0400.00117.8017.80-17,283-0.01%
2018/05/281017.8000.0017.85106,7720.15%
2018/05/23217.7800.0017.7526,8890.03%
2018/05/221017.8500.0017.80106,8570.15%
2018/05/211017.8500.0017.90106,9420.14%
2018/05/16217.9000.0017.9027,1830.03%
2018/05/1500.001017.9018.00-107,410-0.13%
2018/05/1400.00217.9017.90-27,812-0.03%
2018/05/1100.00117.9017.85-18,016-0.01%
2018/05/09117.7500.0017.7518,2780.01%
2018/04/3000.002017.8517.95-208,689-0.23%
2018/04/2700.002017.8517.85-208,665-0.23%
2018/04/2400.0010017.7017.75-1008,746-1.14%
2018/04/1827617.7200.0017.752768,8763.11% 大買/鉅額交易
2018/04/131017.8500.0017.80109,0150.11%
2018/04/12317.8000.0017.8039,1630.03%
2018/04/0200.005.517.5517.55-5.59,337-0.06%
2018/03/310.117.6000.0017.600.19,4080.00%
2018/03/270.817.6000.0017.600.89,3780.01%
2018/03/231017.4500.0017.45109,3290.11%
2018/03/16117.4000.0017.6019,3110.01%
2018/03/05217.0000.0016.9529,4440.02%
2018/03/02617.0000.0017.0069,3920.06%
2018/03/014317.1500.0017.10439,3510.46%
2018/02/27117.1500.0017.2019,2600.01%
2018/02/21516.8500.0016.9559,3190.05%
2018/02/12216.7500.0016.7529,2260.02%
2018/02/09616.6700.0016.6569,1470.07%
2018/02/07316.8000.0016.9038,9900.03%
2018/02/06416.6900.0016.6048,7890.05%
2018/02/05317.1200.0017.1038,3920.04%
2018/02/0144717.3400.0017.404478,1245.50% 大買/鉅額交易
2018/01/2500.000.917.3017.40-0.97,627-0.01%
2018/01/1200.004617.2517.30-467,354-0.63%
2018/01/115017.2000.0017.25507,3140.68%
2018/01/0400.00216.9016.95-27,233-0.03%
2018/01/0300.001016.8516.90-107,272-0.14%
華南金 相關文章
華南金 相關影音