玉山金 (2884)-第一金-中山券商分點個股進出

台股 » 個股 » 玉山金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉山金

(2884)

可現股當沖

股價
28.60
漲跌
▼0.35
漲幅
-1.21%
成交量
22,255張
產業
上市金融類股
3170人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

玉山金 (2884)籌碼相關－第一金-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中山券商分點個股進出
第一金-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	1	28.75	0	0.00	28.60	1	31,762	0.00%
2024/06/07	5	28.95	10	28.95	28.95	-5	31,721	-0.02%
2024/06/06	0	28.60	0	0.00	28.85	0	31,698	0.00%
2024/06/04	21	28.49	0	0.00	28.35	21	31,708	0.07%
2024/06/03	2	28.40	2	28.60	28.60	0	31,681	0.00%
2024/05/31	0	0.00	5.6	28.68	28.60	-5.6	31,204	-0.02%
2024/05/30	2.5	27.78	0	0.00	27.70	2.5	29,475	0.01%
2024/05/29	3.6	28.10	9	28.11	27.90	-5.4	29,317	-0.02%
2024/05/28	2	28.45	0	0.00	28.40	2	29,067	0.01%
2024/05/27	1	28.15	3	28.50	28.65	-2	29,542	-0.01%
2024/05/24	0	0.00	1	28.25	28.30	-1	29,801	0.00%
2024/05/23	0	0.00	12	28.40	28.65	-12	29,765	-0.04%
2024/05/22	0	0.00	1	28.75	28.50	-1	28,969	0.00%
2024/05/21	0	0.00	3	29.15	28.85	-3	28,352	-0.01%
2024/05/20	4	28.95	9.1	29.03	29.40	-5.1	27,499	-0.02%
2024/05/17	2	28.85	12.8	28.81	29.00	-10.8	26,294	-0.04%
2024/05/16	1.5	28.17	0	28.15	28.30	1.5	25,180	0.01%
2024/05/15	2	27.98	7	28.10	28.00	-5	24,945	-0.02%
2024/05/14	0	0.00	1	28.00	27.90	-1	25,005	0.00%
2024/05/13	3	28.25	0	0.00	28.30	3	25,333	0.01%
2024/05/10	1	28.25	1.1	28.42	28.50	-0.1	25,250	0.00%
2024/05/08	4	28.18	0	0.00	28.25	4	24,971	0.02%
2024/05/07	1	28.00	0	0.00	28.20	1	24,922	0.00%
2024/05/06	0.1	28.00	10.2	28.09	28.10	-10.1	24,685	-0.04%
2024/05/03	0	0.00	2	27.63	27.60	-2	24,200	-0.01%
2024/05/02	1	27.45	0	0.00	27.45	1	24,077	0.00%
2024/04/30	1	27.60	2	27.65	27.40	-1	24,007	0.00%
2024/04/29	0	0.00	1	27.40	27.65	-1	23,856	0.00%
2024/04/25	3	26.90	0	0.00	27.15	3	23,519	0.01%
2024/04/24	0	0.00	15	27.25	27.05	-15	23,463	-0.06%
2024/04/23	0	0.00	14	27.29	27.20	-14	23,582	-0.06%
2024/04/19	6	26.52	6	26.62	26.55	0	23,286	0.00%
2024/04/18	9	26.66	0	0.00	27.00	9	22,782	0.04%
2024/04/17	1,543	26.46	0	0.00	26.50	1,543	22,603	6.83%	大買/鉅額交易
2024/04/16	112.1	26.53	11	26.60	26.30	101.1	22,238	0.45%	大買/鉅額交易
2024/04/15	0	0.00	5	27.10	27.05	-5	21,578	-0.02%
2024/04/12	5	27.05	0	0.00	27.10	5	21,487	0.02%
2024/04/11	400.1	27.03	0	0.00	27.25	400.1	21,342	1.87%	大買/鉅額交易
2024/04/10	13.1	27.19	10	27.20	27.15	3.1	21,272	0.01%
2024/04/09	3	27.15	4	27.23	27.30	-1	21,201	0.00%
2024/04/03	531.5	26.95	0	0.00	26.90	531.5	20,964	2.54%	大買/鉅額交易
2024/04/02	2	27.20	0	0.00	27.30	2	20,732	0.01%
2024/04/01	1	27.20	5	27.28	27.35	-4	20,725	-0.02%
2024/03/27	4	27.13	7	27.23	27.20	-3	20,255	-0.02%
2024/03/26	0.5	27.14	0	0.00	27.35	0.5	20,157	0.00%
2024/03/25	0.1	27.05	1	27.05	27.05	-1	19,831	0.00%
2024/03/22	0.5	27.05	14	27.10	27.10	-13.5	19,769	-0.07%
2024/03/21	1	26.80	18.4	26.80	26.75	-17.4	19,355	-0.09%
2024/03/20	6	26.46	8.6	26.43	26.50	-2.6	19,372	-0.01%
2024/03/19	6	26.61	22.2	26.52	26.55	-16.2	19,384	-0.08%
2024/03/18	4,006.5	26.60	2	26.57	26.50	4,004.5	19,138	20.92%	大買/鉅額交易
2024/03/15	0	25.95	10	25.90	26.20	-10	18,545	-0.05%
2024/03/14	7	25.96	2.4	25.98	26.05	4.6	17,906	0.03%
2024/03/13	0	0.00	4.5	25.62	25.70	-4.5	17,429	-0.03%
2024/03/12	7	25.59	9	25.55	25.65	-2	17,248	-0.01%
2024/03/11	0	0.00	13	25.42	25.50	-13	17,255	-0.08%
2024/03/08	3	25.32	0	0.00	25.30	3	17,111	0.02%
2024/03/07	11	25.45	3	25.37	25.40	8	16,848	0.05%
2024/03/06	0	0.00	2.1	25.37	25.40	-2.1	16,754	-0.01%
2024/03/05	3.8	25.38	0.6	25.50	25.30	3.3	17,078	0.02%
2024/03/04	11	25.30	1	25.35	25.35	10	17,106	0.06%
2024/03/01	0	0.00	6.1	25.25	25.35	-6.1	17,143	-0.04%
2024/02/29	1.5	25.23	9	25.24	25.25	-7.5	17,045	-0.04%
2024/02/27	5.1	25.04	0	0.00	25.10	5.1	16,349	0.03%
2024/02/26	16	24.35	0	0.00	24.35	16	15,680	0.10%
2024/02/23	18.2	24.46	1.3	24.56	24.40	16.9	15,393	0.11%
2024/02/22	9.1	24.58	0	0.00	24.50	9.1	15,548	0.06%
2024/02/21	7	24.69	0	0.00	24.65	7	15,462	0.05%
2024/02/20	9.2	24.80	2.3	24.76	24.75	6.9	15,474	0.04%
2024/02/19	4	24.74	0.8	24.75	24.80	3.2	15,942	0.02%
2024/02/16	3.5	24.64	0	0.00	24.65	3.5	16,164	0.02%
2024/02/15	2.2	24.66	0	0.00	24.65	2.2	16,245	0.01%
2024/02/05	15	24.54	14	24.55	24.50	1	16,018	0.01%
2024/01/31	0.5	24.80	0	0.00	24.75	0.5	15,622	0.00%
2024/01/29	0.5	24.95	0	0.00	25.00	0.5	15,754	0.00%
2024/01/26	1	24.95	0	0.00	24.85	1	15,870	0.01%
2024/01/25	2	24.60	0	0.00	24.65	2	15,891	0.01%
2024/01/24	0.3	24.68	5	24.65	24.65	-4.8	15,832	-0.03%
2024/01/23	1.5	24.67	0	0.00	24.65	1.5	15,780	0.01%
2024/01/22	512.3	24.59	0	0.00	24.55	512.3	15,738	3.26%	大買/鉅額交易
2024/01/17	101.2	24.82	0	0.00	24.60	101.2	15,396	0.66%	大買/鉅額交易
2024/01/16	0.2	25.08	0	0.00	25.00	0.2	15,148	0.00%
2024/01/15	1	25.30	0	0.00	25.40	1	14,957	0.01%
2024/01/10	4	25.44	0	0.00	25.40	4	15,145	0.03%
2024/01/08	0	0.00	7	25.89	25.80	-7	15,229	-0.05%
2024/01/05	0	0.00	0.1	25.65	25.65	-0.1	15,177	0.00%
2024/01/04	0.4	25.65	10	25.60	25.70	-9.6	15,318	-0.06%
2024/01/03	6	25.60	0.4	25.60	25.60	5.6	15,632	0.04%
2023/12/29	0	0.00	2	25.75	25.80	-2	15,639	-0.01%
2023/12/28	1	25.80	0.1	25.65	25.80	1	15,982	0.01%
2023/12/27	0	0.00	5	25.70	25.70	-5	15,958	-0.03%
2023/12/26	0	0.00	2	25.50	25.50	-2	15,869	-0.01%
2023/12/21	5	25.30	0	0.00	25.40	5	15,928	0.03%
2023/12/19	0	0.00	20	25.40	25.50	-20	15,759	-0.13%
2023/12/18	0	0.00	16.4	25.55	25.65	-16.4	15,928	-0.10%
2023/12/15	0	0.00	42	25.70	25.70	-42	16,006	-0.26%
2023/12/14	10	25.70	17.2	25.66	25.75	-7.2	15,631	-0.05%
2023/12/13	0	0.00	1.4	25.45	25.45	-1.4	15,320	-0.01%
2023/12/12	2	25.45	1	25.50	25.50	1	15,780	0.01%
2023/12/11	0	0.00	3	25.50	25.60	-3	15,935	-0.02%
2023/12/08	0	0.00	0.1	25.60	25.60	-0.1	15,933	0.00%
2023/12/06	1	25.50	0.2	25.60	25.55	0.8	16,053	0.00%
2023/12/05	0	0.00	1.2	25.30	25.45	-1.2	15,903	-0.01%
2023/12/01	0.1	25.33	1.5	25.37	25.25	-1.4	16,050	-0.01%
2023/11/30	0	0.00	3	25.62	25.60	-3	15,938	-0.02%
2023/11/29	0.1	25.58	0	0.00	25.55	0.1	15,390	0.00%
2023/11/24	0	0.00	4	25.49	25.50	-4	15,446	-0.03%
2023/11/22	0.1	25.60	0	0.00	25.50	0.1	15,421	0.00%
2023/11/21	0	0.00	11.5	25.65	25.70	-11.5	15,392	-0.07%
2023/11/20	2	25.05	0.9	25.15	25.20	1.1	15,160	0.01%
2023/11/17	2	25.05	1.2	25.15	25.15	0.8	15,128	0.01%
2023/11/16	7.1	24.94	17	24.83	25.15	-10	15,028	-0.07%
2023/11/15	0	0.00	8	24.60	24.60	-8	14,492	-0.06%
2023/11/13	10.7	24.55	0	0.00	24.50	10.7	14,179	0.08%
2023/11/10	1	24.50	0	0.00	24.50	1	14,489	0.01%
2023/11/09	1	24.50	0	0.00	24.45	1	14,577	0.01%
2023/11/08	10	24.55	0.2	24.55	24.55	9.8	14,809	0.07%
2023/11/06	0	0.00	10	24.50	24.55	-10	14,703	-0.07%
2023/11/02	0	0.00	7.3	24.12	24.15	-7.3	14,579	-0.05%
2023/10/31	0	0.00	0.5	23.90	23.85	-0.5	14,678	0.00%
2023/10/30	1	23.90	0	0.00	23.85	1	14,894	0.01%
2023/10/27	1	23.95	0.2	23.95	24.00	0.8	14,857	0.01%
2023/10/26	0	0.00	5	23.85	23.80	-5	15,070	-0.03%
2023/10/25	0.1	24.00	1	24.00	23.95	-0.9	15,050	-0.01%
2023/10/24	0.1	24.00	0	0.00	23.95	0.1	15,626	0.00%
2023/10/23	1	23.90	0	0.00	24.05	1	16,228	0.01%
2023/10/20	6	23.96	0	0.00	24.00	6	16,482	0.04%
2023/10/17	0	0.00	1	24.70	24.70	-1	16,772	-0.01%
2023/10/16	0	0.00	0.6	24.66	24.70	-0.6	16,846	0.00%
2023/10/13	4.2	24.58	0.7	24.65	24.65	3.5	16,874	0.02%
2023/10/12	2	24.55	1.3	24.61	24.75	0.8	17,048	0.00%
2023/10/11	2	24.43	4.4	24.57	24.60	-2.4	17,071	-0.01%
2023/10/06	1	24.05	0	0.00	24.20	1	16,857	0.01%
2023/10/05	0	0.00	0.6	24.00	24.00	-0.6	16,946	0.00%
2023/10/04	36	23.92	3	23.95	23.80	33	16,918	0.20%
2023/10/03	91	24.11	0	0.00	24.10	91	16,657	0.55%
2023/10/02	2	24.20	0	0.00	24.15	2	16,730	0.01%
2023/09/27	9	24.12	0	0.00	24.15	9	17,375	0.05%
2023/09/26	0.8	24.15	0	0.00	24.15	0.8	17,441	0.00%
2023/09/21	12.1	24.15	0	0.00	24.05	12.1	17,755	0.07%
2023/09/18	0	24.40	0	0.00	24.45	0	17,648	0.00%
2023/09/15	47.2	24.47	0	0.00	24.40	47.2	17,710	0.27%
2023/09/14	0	0.00	0.1	24.75	24.80	-0.1	17,220	0.00%
2023/09/13	0.4	24.34	0	0.00	24.30	0.4	17,044	0.00%
2023/09/12	15.8	24.14	23	24.14	24.25	-7.2	17,281	-0.04%
2023/09/11	0.5	24.20	0	0.00	24.15	0.5	17,201	0.00%
2023/09/08	5.1	24.25	0	0.00	24.20	5.1	17,161	0.03%
2023/09/07	2.7	24.24	2.2	24.21	24.20	0.5	17,201	0.00%
2023/09/06	14.5	24.40	0	0.00	24.35	14.5	17,154	0.08%
2023/09/05	0.3	24.63	0	0.00	24.50	0.3	17,051	0.00%
2023/09/04	0	0.00	0.2	24.70	24.60	-0.2	17,088	0.00%
2023/09/01	0.1	24.68	0	0.00	24.55	0.1	17,206	0.00%
2023/08/31	2.1	24.68	0.2	24.75	24.45	1.9	17,334	0.01%
2023/08/30	1.3	24.82	5.6	24.80	24.80	-4.3	17,105	-0.03%
2023/08/29	2	24.60	0	0.00	24.60	2	17,267	0.01%
2023/08/28	0	0.00	0	24.62	24.50	0	17,312	0.00%
2023/08/25	3.2	24.40	0	0.00	24.35	3.2	17,853	0.02%
2023/08/24	512.3	24.56	2	24.40	24.40	510.3	17,935	2.85%	大買/鉅額交易
2023/08/23	10.2	24.55	0	0.00	24.55	10.2	17,763	0.06%
2023/08/22	5	24.70	0	0.00	24.65	5	17,798	0.03%
2023/08/21	0.3	24.85	1	24.76	24.85	-0.8	17,833	0.00%
2023/08/18	1	24.70	0	0.00	24.60	1	17,896	0.01%
2023/08/17	7.1	24.34	0	0.00	24.50	7.1	17,943	0.04%
2023/08/16	101.8	24.62	0	0.00	24.55	101.8	17,968	0.57%	大買/鉅額交易
2023/08/15	14.1	25.03	10	25.30	25.00	4.1	18,074	0.02%
2023/08/14	1	25.40	0	0.00	25.35	1	18,157	0.01%
2023/08/11	2	25.80	0	0.00	25.70	2	18,303	0.01%
2023/08/10	1	25.70	2	25.80	25.85	-1	18,654	-0.01%
2023/08/09	1	25.70	0	0.00	25.90	1	18,587	0.01%
2023/08/08	1	25.70	0	0.00	25.60	1	18,629	0.01%
2023/08/07	1	25.70	0	0.00	25.75	1	18,521	0.01%
2023/08/04	1	25.55	11	25.55	25.55	-10	19,029	-0.05%
2023/08/02	0.1	25.75	0	0.00	25.65	0.1	19,034	0.00%
2023/08/01	10	25.85	3	25.95	25.95	7	18,926	0.04%
2023/07/31	3.1	25.89	0	0.00	25.85	3.1	18,911	0.02%
2023/07/28	1.5	25.96	0	0.00	25.95	1.5	18,840	0.01%
2023/07/27	25.1	25.90	18	26.01	26.00	7.1	19,073	0.04%
2023/07/26	16.1	26.91	35	26.86	26.95	-18.9	18,746	-0.10%
2023/07/25	528.1	26.44	16	26.45	26.55	512.1	18,198	2.81%	大買/鉅額交易
2023/07/24	12.1	26.30	0	0.00	26.25	12.1	17,976	0.07%
2023/07/21	0.1	26.50	0	0.00	26.45	0.1	17,922	0.00%
2023/07/20	0	0.00	4	26.53	26.60	-4	17,686	-0.02%
2023/07/19	10.1	26.40	1	26.50	26.45	9.1	17,536	0.05%
2023/07/18	0.1	26.35	4	26.49	26.45	-4	17,454	-0.02%
2023/07/17	0.1	26.30	1	26.45	26.45	-1	17,439	-0.01%
2023/07/14	1	26.25	0	0.00	26.30	1	17,330	0.01%
2023/07/13	1.1	26.00	2	26.05	26.00	-1	17,212	-0.01%
2023/07/12	1.1	25.75	2	25.70	25.95	-1	17,202	-0.01%
2023/07/11	1.2	25.61	0	0.00	25.80	1.2	17,178	0.01%
2023/07/10	1.2	25.46	0	0.00	25.45	1.2	17,133	0.01%
2023/07/07	11.3	25.50	1	25.60	25.55	10.3	17,090	0.06%
2023/07/06	2	25.85	0	0.00	25.80	2	17,046	0.01%
2023/07/04	67	26.07	0	0.00	26.05	67	16,516	0.41%
2023/06/30	20	25.85	0	0.00	26.05	20	17,383	0.12%
2023/06/28	1	26.10	0	0.00	26.10	1	17,343	0.01%
2023/06/27	0	0.00	1	26.15	26.20	-1	17,375	-0.01%
2023/06/26	0	0.00	0.7	26.30	26.35	-0.7	17,445	0.00%
2023/06/21	0.1	26.25	0	0.00	26.40	0.1	17,372	0.00%
2023/06/20	1	26.25	1	26.15	26.30	0	17,509	0.00%
2023/06/19	0.1	26.15	1	26.15	26.30	-1	17,602	-0.01%
2023/06/15	1.2	26.20	0	0.00	26.25	1.2	17,695	0.01%
2023/06/14	10	26.35	0	0.00	26.25	10	18,005	0.06%
2023/06/13	10	26.33	2.1	26.30	26.30	8	18,799	0.04%
2023/06/12	2	26.25	0	0.00	26.20	2	18,972	0.01%
2023/06/08	1	26.50	1	26.55	26.60	0	19,690	0.00%
2023/06/06	1	26.55	0.1	26.60	26.55	0.9	20,186	0.00%
2023/06/05	0	0.00	6.1	26.28	26.35	-6.1	20,288	-0.03%
2023/06/02	0.1	26.00	9	26.00	26.00	-8.9	20,283	-0.04%
2023/06/01	11.1	25.90	0	0.00	25.85	11.1	20,341	0.05%
2023/05/30	0	0.00	1.2	25.91	25.90	-1.2	20,093	-0.01%
2023/05/29	0	0.00	1	25.90	25.80	-1	20,295	0.00%
2023/05/26	1	25.80	2	25.85	25.75	-1	21,019	0.00%
2023/05/25	1	25.85	0	0.00	25.80	1	21,338	0.00%
2023/05/24	5.2	26.00	0	0.00	26.10	5.2	21,844	0.02%
2023/05/23	0.1	26.10	7	26.15	26.10	-7	24,309	-0.03%
2023/05/22	5	26.20	2	26.25	26.20	3	24,670	0.01%
2023/05/19	0	0.00	9.5	26.25	26.30	-9.5	24,822	-0.04%
2023/05/18	0.1	25.90	3.4	25.99	26.00	-3.3	24,535	-0.01%
2023/05/17	1	25.55	4	25.80	25.90	-3	24,518	-0.01%
2023/05/16	0	0.00	7.5	25.45	25.70	-7.5	24,504	-0.03%
2023/05/15	0	0.00	18.3	25.16	25.30	-18.3	24,649	-0.07%
2023/05/11	0	0.00	1	25.50	25.45	-1	24,717	0.00%
2023/05/10	1.2	25.14	3.2	25.45	25.50	-2	24,967	-0.01%
2023/05/09	0	0.00	2.7	24.96	25.05	-2.7	24,612	-0.01%
2023/05/08	0	0.00	7.1	25.00	24.95	-7.1	24,684	-0.03%
2023/05/05	0	0.00	2.1	24.95	24.95	-2.1	24,564	-0.01%
2023/05/04	1	24.85	7	24.83	24.90	-6	24,734	-0.02%
2023/05/03	0.1	24.80	8	24.76	24.80	-7.9	24,849	-0.03%
2023/05/02	0.3	24.73	0	0.00	24.90	0.3	25,028	0.00%
2023/04/28	0	0.00	1	24.85	24.95	-1	25,602	0.00%
2023/04/27	1.1	24.71	0	0.00	24.80	1.1	25,915	0.00%
2023/04/26	0	0.00	6	24.92	24.95	-6	26,074	-0.02%
2023/04/25	0	0.00	9	24.87	24.95	-9	26,059	-0.03%
2023/04/24	3	24.87	3	24.95	25.00	0	26,186	0.00%
2023/04/21	0.5	24.85	7	24.75	24.85	-6.5	26,318	-0.02%
2023/04/20	0.2	24.93	0	0.00	24.90	0.2	26,408	0.00%
2023/04/19	0.9	25.07	0	0.00	25.05	0.9	26,893	0.00%
2023/04/18	0.5	25.30	6.3	25.23	25.30	-5.8	26,824	-0.02%
2023/04/17	0.2	25.23	0	0.00	25.25	0.2	26,845	0.00%
2023/04/14	5	25.30	6.5	25.26	25.45	-1.5	26,928	-0.01%
2023/04/13	0	0.00	2	25.20	25.30	-2	26,870	-0.01%
2023/04/12	0.1	25.20	2	25.15	25.30	-1.9	26,846	-0.01%
2023/04/11	0	0.00	1	25.20	25.25	-1	26,870	0.00%
2023/04/10	3	24.92	10	24.95	25.00	-7	26,754	-0.03%
2023/04/07	5.1	25.00	1.3	25.03	25.00	3.8	26,718	0.01%
2023/04/06	1	25.40	20	25.40	25.45	-19	26,524	-0.07%
2023/03/31	5	25.20	25.1	25.15	25.30	-20.1	25,953	-0.08%
2023/03/30	0	0.00	1	24.95	25.00	-1	25,577	0.00%
2023/03/29	3.2	24.90	5	24.88	24.90	-1.8	25,366	-0.01%
2023/03/28	1	24.70	0	0.00	24.80	1	25,574	0.00%
2023/03/24	2	24.55	0	0.00	24.70	2	25,780	0.01%
2023/03/23	0	0.00	0.1	24.60	24.65	-0.1	25,780	0.00%
2023/03/21	2.1	24.00	0.5	24.10	23.95	1.6	25,969	0.01%
2023/03/20	3.6	23.69	0.1	23.75	23.75	3.4	25,940	0.01%
2023/03/17	4.1	23.69	0	0.00	23.70	4.1	25,820	0.02%
2023/03/16	14.1	23.61	3	23.63	23.55	11.1	25,737	0.04%
2023/03/15	5	24.09	1	24.10	24.00	4	25,346	0.02%
2023/03/14	10.4	24.13	0	0.00	24.05	10.4	25,227	0.04%
2023/03/13	2.8	24.26	0	0.00	24.35	2.8	24,999	0.01%
2023/03/10	9.8	24.60	0	0.00	24.55	9.8	24,830	0.04%
2023/03/09	3.1	24.83	0	0.00	24.85	3.1	24,730	0.01%
2023/03/08	1	25.00	0	0.00	25.00	1	25,046	0.00%
2023/03/07	0	0.00	2	24.90	25.00	-2	25,186	-0.01%
2023/03/06	12	24.85	0	0.00	24.85	12	25,275	0.05%
2023/03/03	2	24.70	0	0.00	24.65	2	25,394	0.01%
2023/03/02	0.1	24.75	0	0.00	24.70	0.1	25,413	0.00%
2023/03/01	4.4	24.80	0.4	24.85	24.80	4	25,464	0.02%
2023/02/24	1	24.90	0.9	24.96	24.95	0.1	25,274	0.00%
2023/02/23	0.1	24.90	3	24.95	24.95	-2.9	24,712	-0.01%
2023/02/22	3.5	24.78	4	24.70	24.90	-0.5	24,520	0.00%
2023/02/21	40.3	24.64	26	24.69	24.75	14.3	24,211	0.06%
2023/02/20	5.5	26.00	12.2	25.98	26.00	-6.7	22,032	-0.03%
2023/02/17	0	0.00	4	25.35	25.40	-4	22,020	-0.02%
2023/02/16	4	25.19	0	0.00	25.10	4	22,302	0.02%
2023/02/15	2	25.10	1	25.15	25.05	1	22,859	0.00%
2023/02/14	0	0.00	0.2	25.30	25.25	-0.2	22,744	0.00%
2023/02/13	0	0.00	2.4	25.09	25.20	-2.4	22,744	-0.01%
2023/02/08	35	24.63	0	0.00	24.50	35	22,448	0.16%
2023/02/07	6.1	24.49	0	0.00	24.40	6.1	22,204	0.03%
2023/02/06	2.3	24.59	0	0.00	24.50	2.3	22,109	0.01%
2023/02/03	0	0.00	10	24.70	24.70	-10	21,991	-0.05%
2023/02/02	2	24.65	0.5	24.80	24.65	1.5	22,066	0.01%
2023/02/01	4	24.56	0	0.00	24.65	4	21,983	0.02%
2023/01/31	1.3	24.74	2	24.50	24.50	-0.7	22,091	0.00%
2023/01/30	0.5	24.42	25	24.71	24.90	-24.5	21,892	-0.11%
2023/01/17	4.5	24.25	0	0.00	24.15	4.5	21,493	0.02%
2023/01/16	1.2	24.50	251.2	24.52	24.45	-250	21,542	-1.16%	大賣/鉅額交易
2023/01/13	1	24.30	0	0.00	24.25	1	21,747	0.00%
2023/01/12	1.1	24.20	5	24.15	24.05	-4	22,253	-0.02%
2023/01/11	102	24.25	0	0.00	24.20	102	22,618	0.45%	大買/鉅額交易
2023/01/10	151.3	24.40	0	0.00	24.50	151.3	23,176	0.65%	大買/鉅額交易
2023/01/09	0	0.00	3.3	24.32	24.60	-3.3	23,482	-0.01%
2023/01/06	2.4	23.98	0	0.00	23.95	2.4	23,520	0.01%
2023/01/05	0	0.00	1	24.00	24.00	-1	24,293	0.00%
2023/01/04	2.6	23.84	0	0.00	23.80	2.6	24,469	0.01%
2023/01/03	0.1	23.93	0	0.00	24.00	0.1	24,994	0.00%
2022/12/30	0.1	24.20	0	0.00	24.05	0.1	25,089	0.00%
2022/12/29	4.4	23.94	0	0.00	24.10	4.4	25,674	0.02%
2022/12/28	5.5	24.12	0	0.00	24.05	5.5	25,844	0.02%
2022/12/23	0.6	24.18	5	24.05	24.10	-4.5	26,908	-0.02%
2022/12/22	0	0.00	0.2	24.30	24.35	-0.2	27,330	0.00%
2022/12/20	3.8	24.01	0.2	24.00	24.00	3.6	27,990	0.01%
2022/12/19	2.2	24.18	0	0.00	24.30	2.2	28,030	0.01%
2022/12/16	0.2	24.43	0	0.00	24.25	0.2	28,079	0.00%
2022/12/15	2.1	24.50	0	0.00	24.60	2.1	28,313	0.01%
2022/12/14	0	0.00	0.7	24.55	24.65	-0.7	28,358	0.00%
2022/12/13	4.1	24.28	0	0.00	24.20	4.1	28,309	0.01%
2022/12/12	10.4	24.42	10	24.45	24.55	0.4	27,953	0.00%
2022/12/09	0.1	24.63	0	0.00	24.65	0.1	28,309	0.00%
2022/12/08	1	24.40	0	0.00	24.65	1	28,421	0.00%
2022/12/07	10	24.40	4	24.50	24.40	6	28,384	0.02%
2022/12/06	0.8	24.23	0	0.00	24.20	0.8	28,176	0.00%
2022/12/05	2.3	24.45	0	0.00	24.25	2.3	28,230	0.01%
2022/12/02	13.4	24.30	0	0.00	24.15	13.4	28,164	0.05%
2022/12/01	4.6	24.69	0	0.00	24.60	4.6	28,065	0.02%
2022/11/30	0	24.40	0	0.00	24.80	0	27,907	0.00%
2022/11/28	0.3	24.08	5	24.10	24.10	-4.7	27,285	-0.02%
2022/11/25	2.1	23.98	0.4	24.10	24.15	1.7	27,359	0.01%
2022/11/24	1	24.15	9	24.22	24.25	-8	27,342	-0.03%
2022/11/22	5.1	23.65	0	0.00	23.75	5.1	27,186	0.02%
2022/11/21	4.1	23.65	0	0.00	23.75	4.1	27,053	0.01%
2022/11/18	2.3	23.58	0	0.00	23.70	2.3	26,863	0.01%
2022/11/17	1.1	23.75	0	0.00	23.75	1.1	26,730	0.00%
2022/11/16	7.4	23.99	0.1	24.20	24.00	7.3	26,587	0.03%
2022/11/15	0.1	24.08	3	24.10	24.20	-2.9	26,305	-0.01%
2022/11/14	0	0.00	1	23.95	24.05	-1	25,900	0.00%
2022/11/11	0.1	23.88	0	0.00	24.00	0.1	25,449	0.00%
2022/11/10	2.6	23.24	0	0.00	23.20	2.6	24,852	0.01%
2022/11/09	12	23.40	0	0.00	23.45	12	24,785	0.05%
2022/11/08	2	23.45	0	0.00	23.50	2	24,490	0.01%
2022/11/07	0.5	23.50	0	0.00	23.50	0.5	24,427	0.00%
2022/11/04	2.3	22.95	0.3	23.10	23.05	2	24,457	0.01%
2022/11/03	0.1	23.17	0	0.00	23.05	0.1	24,429	0.00%
2022/11/02	3.4	23.26	0	0.00	23.25	3.4	24,583	0.01%
2022/10/31	0.5	23.35	0	0.00	23.20	0.5	24,549	0.00%
2022/10/27	1	23.15	0	0.00	23.10	1	24,668	0.00%
2022/10/26	6.1	23.29	4.7	23.24	23.20	1.4	24,592	0.01%
2022/10/25	15.7	22.60	2	22.78	22.80	13.7	24,368	0.06%
2022/10/24	10.1	22.82	0	0.00	22.85	10.1	24,346	0.04%
2022/10/21	3	22.82	0	0.00	22.95	3	24,367	0.01%
2022/10/20	5.2	22.14	0.3	22.25	22.55	4.9	24,420	0.02%
2022/10/19	61.4	22.81	0	0.00	22.50	61.4	24,148	0.25%
2022/10/18	3.7	23.05	0	0.00	23.00	3.7	24,006	0.02%
2022/10/17	1,210.1	23.11	0.3	23.25	23.10	1,209.8	23,675	5.11%	大買/鉅額交易
2022/10/14	18.5	23.64	0	0.00	23.55	18.5	23,619	0.08%
2022/10/13	4.4	23.57	4.3	23.73	23.75	0.2	23,349	0.00%
2022/10/12	2.2	24.62	0	0.00	24.60	2.2	22,797	0.01%
2022/10/11	6.9	24.69	6	24.69	24.40	0.9	22,867	0.00%
2022/10/07	5.1	25.35	0	0.00	25.30	5.1	22,305	0.02%
2022/10/06	6.2	25.14	0	0.00	25.45	6.2	22,453	0.03%
2022/10/05	4.2	25.28	0	0.00	25.25	4.2	22,312	0.02%
2022/10/04	1.6	25.37	0	0.00	25.30	1.6	22,603	0.01%
2022/10/03	3.6	25.36	5	25.55	25.35	-1.4	23,041	-0.01%
2022/09/30	4.3	25.85	0	0.00	25.75	4.3	22,887	0.02%
2022/09/29	3.2	26.01	0	0.00	26.10	3.2	22,759	0.01%
2022/09/28	1.1	26.11	0	0.00	26.10	1.1	22,658	0.00%
2022/09/27	5	26.20	8	26.20	26.15	-3	22,376	-0.01%
2022/09/26	5.4	26.49	0	0.00	26.35	5.4	22,217	0.02%
2022/09/23	1	26.75	0	0.00	26.75	1	22,276	0.00%
2022/09/22	9.4	26.80	0	0.00	26.80	9.4	22,245	0.04%
2022/09/21	5.1	27.32	0	0.00	27.30	5.1	21,945	0.02%
2022/09/20	0.5	27.50	0	0.00	27.40	0.5	21,898	0.00%
2022/09/16	1.2	27.49	0	0.00	27.40	1.2	21,998	0.01%
2022/09/15	1	27.40	5	27.50	27.55	-4	21,723	-0.02%
2022/09/14	1	27.50	0	0.00	27.40	1	21,826	0.00%
2022/09/13	9.4	27.81	518	27.80	27.75	-508.6	21,825	-2.33%	大賣/鉅額交易
2022/09/12	2	27.65	2.2	27.70	27.75	-0.2	21,909	0.00%
2022/09/08	0.1	27.50	0	0.00	27.50	0.1	22,215	0.00%
2022/09/07	7.2	27.37	0	0.00	27.30	7.2	22,493	0.03%
2022/09/06	0.4	27.85	0	0.00	27.80	0.4	22,502	0.00%
2022/09/05	3.1	27.50	0.7	27.65	27.55	2.4	22,607	0.01%
2022/09/02	0.3	27.85	0	0.00	27.60	0.3	22,677	0.00%
2022/09/01	8.4	27.69	0	0.00	27.65	8.4	22,680	0.04%
2022/08/31	0.1	27.83	1	28.20	28.20	-0.9	22,507	0.00%
2022/08/30	3.1	27.60	0	0.00	27.65	3.1	22,279	0.01%
2022/08/29	8.7	27.70	0	0.00	27.70	8.7	22,262	0.04%
2022/08/26	10.1	27.90	0	0.00	28.00	10.1	22,205	0.05%
2022/08/24	11.1	27.71	0	0.00	27.65	11.1	22,660	0.05%
2022/08/23	10	27.58	0	0.00	27.55	10	23,486	0.04%
2022/08/22	1	27.85	1	27.80	27.80	0	23,625	0.00%
2022/08/19	0.2	28.08	0	0.00	28.05	0.2	23,772	0.00%
2022/08/18	3.1	28.15	0	28.20	28.05	3	24,571	0.01%
2022/08/17	0.1	28.33	629	28.25	28.25	-628.9	24,592	-2.56%	大賣/鉅額交易
2022/08/16	4	28.33	0	0.00	28.30	4	24,579	0.02%
2022/08/15	4	28.43	0	0.00	28.35	4	24,915	0.02%
2022/08/12	3.1	28.53	0	0.00	28.45	3.1	25,136	0.01%
2022/08/11	0.2	28.53	0	0.00	28.50	0.2	25,489	0.00%
2022/08/10	1	28.20	0	0.00	28.15	1	25,919	0.00%
2022/08/09	0.4	27.98	1	28.10	28.10	-0.6	26,201	0.00%
2022/08/08	6	27.37	0	0.00	27.60	6	26,293	0.02%
2022/08/05	2	27.40	0	0.00	27.55	2	26,864	0.01%
2022/08/04	0.2	27.35	0	0.00	27.30	0.2	27,340	0.00%
2022/08/03	2.1	27.00	1	27.00	27.20	1.1	27,583	0.00%
2022/08/02	0.3	27.44	0	0.00	27.35	0.3	28,013	0.00%
2022/08/01	2.3	27.25	0	0.00	27.20	2.3	28,162	0.01%
2022/07/29	16.5	27.24	0	0.00	27.50	16.5	28,435	0.06%
2022/07/28	2.6	27.55	0	0.00	27.65	2.6	28,289	0.01%
2022/07/27	0.4	29.22	0	0.00	29.35	0.4	28,025	0.00%
2022/07/26	0.8	29.25	0	0.00	29.20	0.8	27,904	0.00%
2022/07/25	0	29.20	0.4	29.30	29.15	-0.3	27,790	0.00%
2022/07/19	2.1	27.70	0	0.00	27.85	2.1	27,927	0.01%
2022/07/18	1.1	27.71	1	27.80	28.00	0.1	28,027	0.00%
2022/07/14	11	27.50	0	0.00	27.40	11	27,967	0.04%
2022/07/13	0.8	26.96	0	0.00	27.10	0.8	27,947	0.00%
2022/07/12	3.1	26.57	2	26.68	26.50	1.1	28,125	0.00%
2022/07/11	2.6	27.33	0	0.00	27.05	2.6	27,990	0.01%
2022/07/08	1.2	28.37	0	0.00	28.30	1.2	28,352	0.00%
2022/07/07	1.4	28.48	2	28.50	28.60	-0.6	28,510	0.00%
2022/07/06	0.7	28.87	0	0.00	28.60	0.7	28,719	0.00%
2022/07/05	0	29.15	0.5	29.05	29.05	-0.5	29,133	0.00%
2022/07/04	1	29.00	0	0.00	28.95	1	29,590	0.00%
2022/07/01	1.1	29.05	1	29.10	29.10	0.1	30,456	0.00%
2022/06/30	0.1	29.33	0	0.00	29.00	0.1	30,507	0.00%
2022/06/29	5	29.40	0	0.00	29.40	5	30,565	0.02%
2022/06/27	0.1	29.90	0	0.00	29.70	0.1	30,904	0.00%
2022/06/22	1.5	28.96	0	0.00	28.95	1.5	30,976	0.00%
2022/06/21	0.4	29.44	0	0.00	29.50	0.4	30,840	0.00%
2022/06/20	0	29.00	1	29.25	29.00	-1	30,838	0.00%
2022/06/17	0.3	29.07	0	0.00	29.10	0.3	30,830	0.00%
2022/06/16	1.2	29.50	1	29.75	29.50	0.2	30,482	0.00%
2022/06/15	0.5	29.19	0	0.00	29.15	0.5	30,603	0.00%
2022/06/13	3.5	28.86	0.9	28.98	28.90	2.5	30,810	0.01%
2022/06/09	2	29.11	0	0.00	29.15	2	30,719	0.01%
2022/06/08	0.2	29.58	0	0.00	29.50	0.2	30,664	0.00%
2022/06/07	0.5	29.45	0	0.00	29.35	0.5	30,891	0.00%
2022/06/06	6.1	29.43	0	0.00	29.60	6.1	31,008	0.02%
2022/06/02	1.6	29.52	0	0.00	29.55	1.6	31,306	0.01%
2022/06/01	8.7	29.98	1	30.05	29.80	7.7	31,558	0.02%
2022/05/31	7.3	29.72	5	30.44	30.60	2.3	31,353	0.01%
2022/05/30	0.1	29.65	11	29.86	30.05	-10.9	30,566	-0.04%
2022/05/26	10.3	28.87	0	0.00	28.80	10.3	30,519	0.03%
2022/05/24	5.2	29.54	2	29.68	29.45	3.2	30,635	0.01%
2022/05/23	0	0.00	2	29.53	29.45	-2	30,589	-0.01%
2022/05/20	11.1	28.90	0	0.00	28.90	11.1	30,556	0.04%
2022/05/19	8.3	28.74	15	28.88	28.75	-6.7	30,358	-0.02%
2022/05/18	25.2	29.32	0	0.00	29.60	25.2	29,968	0.08%
2022/05/17	4.1	28.84	0	0.00	28.60	4.1	29,719	0.01%
2022/05/16	8.2	29.05	0	0.00	29.10	8.2	29,628	0.03%
2022/05/13	0.1	29.12	1	29.00	29.45	-0.9	29,513	0.00%
2022/05/12	15.3	29.66	2	29.78	29.50	13.3	29,045	0.05%
2022/05/11	0	0.00	17	30.42	30.65	-17	28,676	-0.06%
2022/05/10	17.1	30.18	0.4	30.25	30.35	16.7	28,560	0.06%
2022/05/09	1.2	30.82	5.1	30.75	30.70	-3.9	28,178	-0.01%
2022/05/06	4.5	31.55	17	31.47	31.80	-12.5	28,159	-0.04%
2022/05/05	8.2	32.24	0	0.00	32.10	8.2	28,325	0.03%
2022/05/04	17	32.55	0	0.00	32.40	17	28,119	0.06%
2022/05/03	11.8	32.88	1	32.65	32.70	10.8	28,203	0.04%
2022/04/29	6	33.70	8.2	33.76	33.85	-2.2	27,989	-0.01%
2022/04/28	4.2	33.28	0	0.00	33.30	4.2	27,975	0.02%
2022/04/27	4.7	33.09	1	33.05	33.20	3.7	27,580	0.01%
2022/04/26	0	0.00	10.2	33.25	33.45	-10.2	27,301	-0.04%
2022/04/25	1.2	32.56	0	0.00	32.45	1.2	26,959	0.00%
2022/04/22	13	32.35	0.8	32.99	33.00	12.2	26,784	0.05%
2022/04/21	0.6	32.25	0	0.00	32.20	0.6	26,673	0.00%
2022/04/20	5	31.90	1	32.25	32.50	4	26,892	0.02%
2022/04/19	0.5	32.25	0.1	32.50	32.15	0.4	26,908	0.00%
2022/04/18	23.9	32.16	29	32.06	32.20	-5.1	26,963	-0.02%
2022/04/15	10.3	33.41	5.3	33.31	33.30	5	26,415	0.02%
2022/04/14	32.3	33.95	47	34.70	33.35	-14.7	26,342	-0.06%
2022/04/13	13	35.20	31	35.22	35.25	-18	25,645	-0.07%
2022/04/12	1.7	35.00	11	34.92	35.15	-9.3	25,441	-0.04%
2022/04/11	20.2	35.15	8.8	35.42	35.35	11.4	25,024	0.05%
2022/04/08	11.3	34.60	60	34.24	34.85	-48.7	24,284	-0.20%
2022/04/07	18.2	34.43	44.3	34.19	33.75	-26.1	23,842	-0.11%
2022/04/06	2.1	34.04	1	33.10	34.05	1.1	22,977	0.00%
2022/04/01	12.4	32.91	22	32.97	33.00	-9.6	22,610	-0.04%
2022/03/31	0.2	33.09	0	0.00	33.05	0.2	22,363	0.00%
2022/03/30	1	32.80	0	0.00	32.85	1	22,078	0.00%
2022/03/29	0	32.25	5	32.11	32.30	-5	21,769	-0.02%
2022/03/28	0.1	31.95	0	0.00	32.10	0.1	21,517	0.00%
2022/03/25	4	31.65	0	0.00	31.80	4	21,349	0.02%
2022/03/24	0.1	31.70	0	0.00	31.80	0.1	21,255	0.00%
2022/03/23	0.3	31.54	1.1	31.69	31.70	-0.8	21,237	0.00%
2022/03/22	0	31.10	0	0.00	31.40	0	20,979	0.00%
2022/03/21	0	31.15	9	31.10	31.15	-9	20,700	-0.04%
2022/03/18	0	0.00	14	31.08	31.05	-14	20,610	-0.07%
2022/03/17	0.6	30.80	17.6	31.10	30.90	-17	20,246	-0.08%
2022/03/16	0	0.00	1.2	30.48	30.50	-1.2	19,838	-0.01%
2022/03/15	0.2	30.00	23.3	30.07	30.10	-23.2	19,599	-0.12%
2022/03/14	1	30.00	0.3	30.05	30.05	0.7	19,488	0.00%
2022/03/11	1.2	29.87	3	29.87	29.95	-1.8	19,522	-0.01%
2022/03/10	0	29.75	2	29.80	29.90	-2	19,461	-0.01%
2022/03/09	4.2	28.94	10	29.05	28.80	-5.8	19,237	-0.03%
2022/03/08	2.1	28.95	0	0.00	28.95	2.1	19,069	0.01%
2022/03/07	15.1	29.16	0	0.00	29.20	15.1	18,755	0.08%
2022/03/04	5.1	29.67	0	0.00	29.70	5.1	18,877	0.03%
2022/03/02	1	29.80	1	29.85	29.90	0	19,008	0.00%
2022/03/01	2.1	29.80	0	0.00	29.80	2.1	18,859	0.01%
2022/02/25	10.7	29.34	16	29.23	29.45	-5.3	19,000	-0.03%
2022/02/24	11.1	29.60	2	29.55	29.60	9.1	18,467	0.05%
2022/02/23	1	29.95	0	0.00	30.00	1	18,052	0.01%
2022/02/22	27.3	29.90	0	0.00	30.00	27.3	18,132	0.15%
2022/02/21	4.4	30.14	0	0.00	30.20	4.4	17,846	0.02%
2022/02/18	4.2	30.34	0	0.00	30.35	4.2	17,825	0.02%
2022/02/17	10.3	30.60	15	30.60	30.50	-4.7	17,913	-0.03%
2022/02/16	2.2	30.60	32.6	30.60	30.65	-30.4	17,857	-0.17%
2022/02/15	5.6	30.30	0	0.00	30.25	5.6	17,736	0.03%
2022/02/14	4.8	30.24	1	30.15	30.35	3.8	18,057	0.02%
2022/02/11	2.9	30.11	15	30.30	30.40	-12.1	18,304	-0.07%
2022/02/10	0.5	30.21	16	30.26	30.30	-15.5	18,248	-0.09%
2022/02/09	33.2	30.30	0.1	30.20	30.35	33.1	18,159	0.18%
2022/02/08	3.2	30.17	23	30.00	30.10	-19.8	17,802	-0.11%
2022/02/07	2	29.58	5	29.66	29.95	-3	17,460	-0.02%
2022/01/26	0	0.00	0.1	29.00	29.00	-0.1	16,923	0.00%
2022/01/25	2	28.50	0	0.00	28.85	2	16,852	0.01%
2022/01/24	0	0.00	20	28.48	28.85	-20	16,611	-0.12%
2022/01/21	1	28.70	0	0.00	28.85	1	16,652	0.01%
2022/01/20	1	28.81	11.2	29.00	28.95	-10.1	16,580	-0.06%
2022/01/19	1.5	29.11	0.1	29.05	29.00	1.5	16,539	0.01%
2022/01/18	3	29.07	0	0.00	29.20	3	16,580	0.02%
2022/01/17	5.1	29.24	0	0.00	29.20	5.1	16,515	0.03%
2022/01/14	17.5	29.51	0	0.00	29.50	17.5	16,375	0.11%
2022/01/13	1.4	29.70	3	29.78	29.90	-1.6	16,353	-0.01%
2022/01/12	21	29.39	20	29.30	29.40	1	16,038	0.01%
2022/01/11	0.3	29.03	0.1	29.00	29.30	0.2	15,830	0.00%
2022/01/10	0.5	28.90	0	0.00	28.95	0.5	15,589	0.00%
2022/01/07	2	28.95	35.1	28.89	28.95	-33.1	15,599	-0.21%
2022/01/06	0	0.00	3	28.38	28.55	-3	15,267	-0.02%
2022/01/05	0	0.00	1.7	28.16	28.20	-1.7	14,964	-0.01%
2022/01/04	0	0.00	0.9	28.02	28.10	-0.9	15,078	-0.01%
2022/01/03	15	28.08	0	0.00	28.00	15	15,109	0.10%
2021/12/30	5	28.10	0	0.00	28.05	5	15,184	0.03%
2021/12/29	1	28.05	0	0.00	28.05	1	15,235	0.01%
2021/12/28	0	27.95	0	0.00	28.00	0	15,216	0.00%
2021/12/27	4.1	27.90	0	0.00	27.95	4.1	15,232	0.03%
2021/12/24	1	27.90	0	0.00	27.95	1	15,526	0.01%
2021/12/23	1	27.90	1.1	27.90	27.90	-0.1	15,713	0.00%
2021/12/22	1.3	27.86	0	0.00	27.90	1.3	15,935	0.01%
2021/12/21	0.1	27.83	0	0.00	27.95	0.1	15,970	0.00%
2021/12/20	5.1	27.70	0	0.00	27.80	5.1	16,105	0.03%
2021/12/17	46	27.85	0	0.00	28.00	46	16,162	0.28%
2021/12/16	50	27.70	0	0.00	27.85	50	16,103	0.31%
2021/12/15	0.1	27.78	0	0.00	27.70	0.1	16,649	0.00%
2021/12/14	16.3	27.67	4	27.75	27.75	12.3	17,018	0.07%
2021/12/13	1.1	27.86	0	0.00	27.85	1.1	17,039	0.01%
2021/12/10	12.1	27.94	0	0.00	27.95	12.1	16,974	0.07%
2021/12/08	1	28.00	0	0.00	28.00	1	17,096	0.01%
2021/12/07	1	27.70	0	0.00	28.00	1	17,150	0.01%
2021/12/06	0	0.00	1	27.90	27.90	-1	17,161	-0.01%
2021/12/03	0	0.00	23.5	27.71	27.85	-23.5	17,375	-0.14%
2021/12/02	0	0.00	1	27.60	27.70	-1	17,391	-0.01%
2021/12/01	10	27.10	0	0.00	27.55	10	17,536	0.06%
2021/11/30	1	26.95	0	0.00	26.95	1	17,713	0.01%
2021/11/29	8.4	27.24	9.1	27.28	27.20	-0.6	17,555	0.00%
2021/11/26	6.1	27.57	0	0.00	27.60	6.1	18,159	0.03%
2021/11/25	0.4	27.83	0	0.00	27.90	0.4	19,582	0.00%
2021/11/24	0.7	27.83	0.1	27.85	28.00	0.6	20,638	0.00%
2021/11/23	1.1	27.36	0	0.00	27.40	1.1	21,097	0.01%
2021/11/22	6.9	27.28	0	0.00	27.50	6.9	21,440	0.03%
2021/11/19	3.1	27.78	0	0.00	27.65	3.1	21,606	0.01%
2021/11/17	11	27.92	1.7	27.91	27.95	9.3	22,368	0.04%
2021/11/16	0.3	27.86	0	0.00	27.90	0.3	22,525	0.00%
2021/11/15	0.2	27.80	2	27.88	27.95	-1.8	22,819	-0.01%
2021/11/12	1	27.50	1	27.80	27.60	0	22,868	0.00%
2021/11/11	0	0.00	1.5	27.68	27.75	-1.5	23,019	-0.01%
2021/11/10	0	0.00	0	27.30	27.35	0	22,766	0.00%
2021/11/08	1.1	26.90	4	26.90	26.90	-2.9	22,524	-0.01%
2021/11/05	0.9	26.75	0	0.00	26.80	0.9	22,508	0.00%
2021/11/03	1	26.65	0	0.00	26.70	1	22,821	0.00%
2021/11/02	0	0.00	0.1	26.70	26.70	-0.1	22,957	0.00%
2021/10/29	1.7	26.44	0	0.00	26.55	1.7	23,108	0.01%
2021/10/28	2.1	26.60	0	0.00	26.60	2.1	22,959	0.01%
2021/10/27	0.1	26.70	0	0.00	26.75	0.1	23,112	0.00%
2021/10/26	0	0.00	1	26.60	26.65	-1	23,197	0.00%
2021/10/22	0	0.00	5	26.48	26.45	-5	23,368	-0.02%
2021/10/21	0	0.00	14	26.43	26.50	-14	23,477	-0.06%
2021/10/19	1	26.20	1.3	26.25	26.25	-0.3	23,572	0.00%
2021/10/18	1	26.20	0.1	26.25	26.20	0.9	23,748	0.00%
2021/10/15	0	0.00	6	26.20	26.20	-6	23,849	-0.03%
2021/10/12	1	25.90	6	26.05	26.15	-5	24,346	-0.02%
2021/10/05	5	25.92	1	25.90	25.90	4	24,529	0.02%
2021/10/04	1.1	26.00	11	26.00	26.00	-9.9	24,580	-0.04%
2021/10/01	0	0.00	2	26.05	26.10	-2	24,614	-0.01%
2021/09/30	1.2	26.21	1.7	26.30	26.30	-0.5	24,461	0.00%
2021/09/29	0	0.00	1	26.20	26.35	-1	24,349	0.00%
2021/09/28	0	0.00	5	26.33	26.40	-5	24,262	-0.02%
2021/09/27	1	26.35	17	26.40	26.40	-16	24,322	-0.07%
2021/09/24	2	26.40	0	0.00	26.30	2	24,287	0.01%
2021/09/23	0	0.00	6	26.20	26.25	-6	24,375	-0.02%
2021/09/22	3	25.85	1	25.80	25.90	2	24,477	0.01%
2021/09/14	0	0.00	2	26.35	26.35	-2	23,843	-0.01%
2021/09/13	1	26.30	0	0.00	26.30	1	23,811	0.00%
2021/09/10	1	26.15	0	0.00	26.30	1	23,932	0.00%
2021/09/09	0.1	26.25	5	26.25	26.25	-4.9	24,207	-0.02%
2021/09/08	0.2	26.23	0	0.00	26.25	0.2	24,179	0.00%
2021/09/07	1	26.15	1	26.25	26.25	0	24,088	0.00%
2021/09/06	1.8	26.24	3	26.25	26.25	-1.2	23,993	-0.01%
2021/09/03	1.1	26.16	1	26.20	26.30	0.1	23,818	0.00%
2021/09/02	2	26.00	10	26.25	26.25	-8	23,598	-0.03%
2021/09/01	18.3	26.07	0	0.00	26.05	18.3	23,230	0.08%
2021/08/31	12	26.05	12	26.00	26.60	0	22,507	0.00%
2021/08/30	24.1	27.84	14	27.82	27.85	10.1	20,942	0.05%
2021/08/27	3.5	27.59	11.6	27.60	27.70	-8.1	19,846	-0.04%
2021/08/26	21.5	27.30	6.7	27.35	27.40	14.9	19,041	0.08%
2021/08/25	13.2	27.36	0	0.00	27.35	13.2	18,798	0.07%
2021/08/24	0	0.00	2.2	27.14	27.30	-2.2	18,566	-0.01%
2021/08/23	0.4	26.91	0	0.00	26.90	0.4	17,996	0.00%
2021/08/20	0.3	26.94	2	26.85	26.85	-1.7	17,928	-0.01%
2021/08/19	1	26.80	0	0.00	26.95	1	18,302	0.01%
2021/08/18	0	0.00	2	26.85	27.00	-2	17,916	-0.01%
2021/08/17	0.1	26.70	1	26.80	26.95	-0.9	17,749	-0.01%
2021/08/16	0.1	26.78	5	26.70	26.70	-4.9	17,505	-0.03%
2021/08/13	0.7	26.90	2	26.85	26.95	-1.3	17,345	-0.01%
2021/08/12	5.1	27.00	0	0.00	27.00	5.1	17,308	0.03%
2021/08/11	0.1	26.93	0	0.00	27.00	0.1	17,244	0.00%
2021/08/10	0.1	26.85	5	27.00	27.00	-4.9	17,443	-0.03%
2021/08/09	0.1	26.80	2	26.80	26.90	-1.9	18,082	-0.01%
2021/08/06	1	26.85	1	26.90	26.85	0	18,103	0.00%
2021/08/04	0	0.00	7	26.90	26.90	-7	20,131	-0.03%
2021/08/03	87	26.88	15	26.85	26.95	72	20,465	0.35%
2021/08/02	0	0.00	6	26.81	26.90	-6	20,712	-0.03%
2021/07/30	0.1	26.50	0	0.00	26.50	0.1	20,574	0.00%
2021/07/29	0	26.50	0	0.00	26.60	0	20,545	0.00%
2021/07/28	3	26.50	11	26.35	26.50	-8	20,655	-0.04%
2021/07/27	0	0.00	11	26.50	26.50	-11	21,197	-0.05%
2021/07/26	7.1	26.59	143.1	26.53	26.50	-136	21,430	-0.63%	大賣/鉅額交易
2021/07/23	10.2	26.55	0	0.00	26.60	10.2	21,524	0.05%
2021/07/22	1	26.35	17	26.40	26.45	-16	21,421	-0.07%
2021/07/21	2.2	26.35	1	26.25	26.35	1.2	21,320	0.01%
2021/07/20	3.2	26.34	0.7	26.40	26.40	2.5	21,381	0.01%
2021/07/19	1.2	26.39	0	0.00	26.40	1.2	21,433	0.01%
2021/07/16	0	0.00	2	26.40	26.50	-2	21,724	-0.01%
2021/07/15	10	26.40	16	26.32	26.35	-6	21,674	-0.03%
2021/07/14	1	26.25	0	0.00	26.30	1	21,797	0.00%
2021/07/13	0	0.00	0.4	26.25	26.25	-0.4	21,942	0.00%
2021/07/12	0	0.00	10	26.25	26.25	-10	22,083	-0.05%
2021/07/09	0.1	26.10	0.2	26.20	26.20	-0.1	22,478	0.00%
2021/07/08	8	26.14	0	0.00	26.20	8	22,743	0.04%
2021/07/07	30	26.08	0	0.00	26.15	30	22,891	0.13%
2021/07/05	0	0.00	10.2	26.00	26.05	-10.2	23,161	-0.04%
2021/07/02	2	25.95	7	25.95	26.00	-5	23,201	-0.02%
2021/07/01	8	26.13	0	0.00	26.00	8	23,204	0.03%
2021/06/30	1	26.25	1	26.25	26.30	0	23,240	0.00%
2021/06/29	1.1	26.10	1	26.15	26.15	0.1	23,187	0.00%
2021/06/28	2	26.20	13	26.23	26.25	-11	23,308	-0.05%
2021/06/25	0	0.00	2	26.13	26.15	-2	23,499	-0.01%
2021/06/24	1	25.95	10	25.95	25.95	-9	23,579	-0.04%
2021/06/23	2	25.73	1.3	25.73	25.90	0.7	23,683	0.00%
2021/06/22	1	25.45	0	0.00	25.40	1	23,735	0.00%
2021/06/21	15.2	25.39	2.9	25.37	25.45	12.3	23,739	0.05%
2021/06/18	0.1	25.55	2	25.60	25.50	-1.9	23,754	-0.01%
2021/06/17	5	25.55	0	0.00	25.65	5	23,584	0.02%
2021/06/16	1.2	25.61	0	0.00	25.60	1.2	23,962	0.00%
2021/06/15	2	25.70	0	0.00	25.75	2	23,927	0.01%
2021/06/10	4	25.80	2	25.70	25.85	2	24,358	0.01%
2021/06/09	1	25.75	0	0.00	25.70	1	24,614	0.00%
2021/06/08	0	25.80	0	0.00	25.95	0	24,734	0.00%
2021/06/07	0	0.00	1	25.80	25.90	-1	25,064	0.00%
2021/06/03	3	25.90	0	0.00	25.95	3	26,131	0.01%
2021/06/02	2	25.85	0	0.00	26.00	2	26,310	0.01%
2021/06/01	2	25.70	0	0.00	25.90	2	26,357	0.01%
2021/05/31	1	25.60	2	25.60	25.55	-1	26,612	0.00%
2021/05/28	1	25.40	1.5	25.47	25.40	-0.5	26,718	0.00%
2021/05/27	3	25.30	2	25.40	25.30	1	26,841	0.00%
2021/05/26	0	0.00	62	25.50	25.55	-62	27,010	-0.23%
2021/05/24	27	25.30	0	0.00	25.25	27	27,482	0.10%
2021/05/21	0	0.00	0	25.45	25.45	0	27,796	0.00%
2021/05/20	4	25.35	0	0.00	25.25	4	27,902	0.01%
2021/05/19	1	25.45	0	0.00	25.40	1	27,954	0.00%
2021/05/18	2	25.53	1	25.55	25.60	1	28,091	0.00%
2021/05/17	6.2	24.98	56	24.80	24.95	-49.8	28,481	-0.17%
2021/05/14	48	25.56	6	25.48	25.55	42	27,862	0.15%
2021/05/13	2	25.27	8	24.80	25.35	-6	27,860	-0.02%
2021/05/12	16.1	25.25	62.2	25.44	25.40	-46.1	27,438	-0.17%
2021/05/11	4	26.44	0	0.00	26.25	4	26,033	0.02%
2021/05/10	0	0.00	6	26.85	26.80	-6	25,839	-0.02%
2021/05/07	0	0.00	4	26.60	26.65	-4	26,540	-0.02%
2021/05/06	1	26.45	9	26.45	26.60	-8	26,979	-0.03%
2021/05/05	15	26.10	0	0.00	26.30	15	27,096	0.06%
2021/05/04	0.6	26.22	2	26.25	26.25	-1.4	27,266	-0.01%
2021/05/03	10	26.68	0	0.00	26.60	10	26,904	0.04%
2021/04/29	6	26.82	12.1	26.81	26.95	-6.1	27,035	-0.02%
2021/04/27	5	26.86	1	26.90	27.00	4	27,701	0.01%
2021/04/26	0	0.00	6	26.99	27.00	-6	27,763	-0.02%
2021/04/23	2	26.65	0	0.00	26.80	2	27,879	0.01%
2021/04/22	8	26.92	2	26.83	26.85	6	27,868	0.02%
2021/04/21	1	27.05	6	27.03	27.00	-5	27,647	-0.02%
2021/04/20	0	0.00	1	27.05	27.20	-1	27,540	0.00%
2021/04/19	0.1	27.00	206.3	27.20	27.25	-206.3	27,496	-0.75%	大賣/鉅額交易
2021/04/16	2	26.83	1	26.90	26.95	1	27,294	0.00%
2021/04/15	2.6	26.84	20	26.78	26.90	-17.4	27,286	-0.06%
2021/04/14	50	26.25	3	26.32	26.35	47	26,924	0.17%
2021/04/13	20	26.25	1	26.25	26.25	19	26,728	0.07%
2021/04/12	0	0.00	2	26.15	26.20	-2	26,557	-0.01%
2021/04/09	1	26.15	6.8	26.16	26.15	-5.8	26,466	-0.02%
2021/04/08	11	26.15	0	0.00	26.20	11	26,487	0.04%
2021/04/07	21	26.14	1	26.15	26.15	20	26,720	0.07%
2021/04/06	0	0.00	8	26.15	26.10	-8	26,731	-0.03%
2021/04/01	6.1	26.07	8	26.10	26.10	-1.9	26,703	-0.01%
2021/03/31	7.1	26.06	6	26.15	26.10	1.1	26,666	0.00%
2021/03/30	0.1	26.15	2,011	26.15	26.20	-2,011	26,416	-7.61%	大賣/鉅額交易
2021/03/29	0	0.00	0	26.20	26.20	0	26,210	0.00%
2021/03/26	20.2	26.10	0	0.00	26.20	20.2	26,057	0.08%
2021/03/25	1	25.95	0	0.00	26.05	1	25,970	0.00%
2021/03/24	0	0.00	1	26.00	26.00	-1	25,933	0.00%
2021/03/23	2	25.93	20	26.00	25.90	-18	26,008	-0.07%
2021/03/22	9	25.95	10	25.85	25.95	-1	25,951	0.00%
2021/03/19	15	25.94	27	25.92	26.05	-12	26,046	-0.05%
2021/03/18	1	26.10	9	26.10	26.10	-8	25,737	-0.03%
2021/03/17	33	26.12	0	0.00	26.00	33	25,731	0.13%
2021/03/16	0	0.00	201	26.13	26.20	-201	25,656	-0.78%	大賣/鉅額交易
2021/03/15	10	26.00	3	26.10	26.10	7	25,622	0.03%
2021/03/12	2	25.85	2	25.95	25.95	0	25,843	0.00%
2021/03/11	14	25.96	4	26.05	25.90	10	25,925	0.04%
2021/03/10	8	26.03	5	25.96	26.00	3	25,775	0.01%
2021/03/09	5	25.60	6.3	25.55	25.70	-1.3	25,339	-0.01%
2021/03/08	0	0.00	1	25.25	25.15	-1	25,064	0.00%
2021/03/05	1	25.05	0	0.00	25.05	1	25,058	0.00%
2021/03/04	8	25.03	1	25.00	25.10	7	25,593	0.03%
2021/03/03	3	25.25	0	0.00	25.25	3	25,461	0.01%
2021/03/02	60	25.49	0	0.00	25.15	60	25,283	0.24%
2021/02/26	1.1	25.30	5	25.25	25.25	-4	25,295	-0.02%
2021/02/25	1	25.70	4	25.59	25.75	-3	24,685	-0.01%
2021/02/24	4	25.31	301	25.45	25.35	-297	24,484	-1.21%	大賣/鉅額交易
2021/02/23	0.2	25.00	34	25.11	25.25	-33.8	24,729	-0.14%
2021/02/19	1.3	24.82	5.8	24.76	24.90	-4.5	25,091	-0.02%
2021/02/18	2	24.90	13	24.95	24.90	-11	25,108	-0.04%
2021/02/17	1	24.60	0	0.00	24.70	1	25,169	0.00%
2021/02/05	2	24.05	5	24.05	24.10	-3	24,668	-0.01%
2021/02/04	10	23.85	0	0.00	24.00	10	24,738	0.04%
2021/02/03	0.1	24.15	0	0.00	23.95	0.1	25,528	0.00%
2021/02/02	0.1	24.10	0.1	24.15	24.10	0	25,657	0.00%
2021/02/01	7.1	23.86	2	23.85	23.90	5.1	25,792	0.02%
2021/01/29	12.2	23.85	2	23.80	23.60	10.2	25,749	0.04%
2021/01/28	10	24.03	0.1	24.15	24.00	9.9	24,919	0.04%
2021/01/27	1	24.20	0.1	24.30	24.20	0.9	24,495	0.00%
2021/01/26	2.1	24.10	0	0.00	24.10	2.1	24,330	0.01%
2021/01/25	205.2	24.20	0	0.00	24.25	205.2	24,011	0.85%	大買/鉅額交易
2021/01/22	11	24.31	2.1	24.30	24.30	8.9	24,061	0.04%
2021/01/21	27.2	24.54	3	24.53	24.50	24.2	23,998	0.10%
2021/01/20	45	24.67	0	0.00	24.55	45	23,734	0.19%
2021/01/19	3	24.90	0.6	24.95	24.90	2.4	23,204	0.01%
2021/01/18	19	24.86	0	0.00	24.90	19	23,246	0.08%
2021/01/15	0.1	25.15	257.3	25.10	25.00	-257.1	23,093	-1.11%	大賣/鉅額交易
2021/01/14	1	25.15	0	0.00	25.20	1	23,056	0.00%
2021/01/13	2	25.30	0	0.00	25.30	2	23,141	0.01%
2021/01/08	11	25.38	6	25.19	25.50	5	23,573	0.02%
2021/01/07	4	25.16	0	0.00	25.20	4	23,465	0.02%
2021/01/06	0	0.00	0.2	25.20	25.20	-0.2	23,392	0.00%
2021/01/05	25	25.25	0	0.00	25.30	25	23,250	0.11%
2021/01/04	0	0.00	2	25.40	25.35	-2	23,389	-0.01%
2020/12/31	250	25.40	251	25.80	25.55	-1	23,478	0.00%	大買/大賣/
2020/12/30	0	0.00	4.1	25.42	25.70	-4.1	23,358	-0.02%
2020/12/29	1.2	24.96	1.1	25.00	25.00	0.1	23,076	0.00%
2020/12/28	22	24.93	1	24.95	24.95	21	23,218	0.09%
2020/12/25	12	25.00	0	0.00	25.00	12	23,198	0.05%
2020/12/24	10	24.95	0	0.00	24.95	10	23,221	0.04%
2020/12/22	22	25.11	0	0.00	25.00	22	23,614	0.09%
2020/12/18	0.3	25.30	0.2	25.30	25.15	0.2	24,630	0.00%
2020/12/17	0.1	25.20	0	0.00	25.30	0.1	25,044	0.00%
2020/12/16	20	24.85	1	25.15	25.25	19	25,276	0.08%
2020/12/15	35	24.90	7	24.90	24.85	28	25,416	0.11%
2020/12/14	32	25.00	0	0.00	25.00	32	25,176	0.13%
2020/12/11	5	25.05	0	0.00	25.10	5	25,001	0.02%
2020/12/09	21.1	25.00	0	0.00	25.10	21.1	24,773	0.09%
2020/12/08	54	24.99	9	24.94	25.05	45	24,550	0.18%
2020/12/07	54	25.22	30	25.20	25.15	24	24,111	0.10%
2020/12/04	0	0.00	0.2	25.40	25.40	-0.2	24,198	0.00%
2020/12/02	5.5	25.16	0	0.00	25.30	5.5	24,269	0.02%
2020/12/01	12.2	25.21	0	0.00	25.30	12.2	24,275	0.05%
2020/11/30	4.6	25.27	2.2	25.40	25.15	2.4	24,224	0.01%
2020/11/27	2	25.40	0	0.00	25.45	2	24,017	0.01%
2020/11/26	3	25.50	1	25.40	25.55	2	24,056	0.01%
2020/11/25	3	25.48	1	25.55	25.40	2	24,236	0.01%
2020/11/24	0	0.00	4	25.65	25.75	-4	24,014	-0.02%
2020/11/23	4	25.55	0	0.00	25.60	4	23,973	0.02%
2020/11/20	23.1	25.36	0	0.00	25.35	23.1	23,919	0.10%
2020/11/19	13	25.52	0	0.00	25.65	13	23,463	0.06%
2020/11/18	18	25.78	0	0.00	25.85	18	23,071	0.08%
2020/11/17	6	26.00	0	0.00	26.10	6	22,736	0.03%
2020/11/16	0	0.00	1	26.15	26.15	-1	23,108	0.00%
2020/11/13	0	0.00	4	26.04	26.10	-4	23,188	-0.02%
2020/11/11	3.4	26.41	6	26.45	26.50	-2.6	23,204	-0.01%
2020/11/10	1	25.75	3	25.75	25.80	-2	22,260	-0.01%
2020/11/09	2	25.40	1	25.40	25.45	1	21,970	0.00%
2020/11/06	3	25.15	1	25.30	25.30	2	21,709	0.01%
2020/11/05	2.1	25.00	20	25.00	25.05	-17.9	21,637	-0.08%
2020/11/04	1	24.80	50	24.95	24.85	-49	21,638	-0.23%
2020/11/03	1	24.75	8	24.75	24.90	-7	21,556	-0.03%
2020/11/02	2	24.33	0	0.00	24.60	2	21,661	0.01%
2020/10/30	26	24.27	0	0.00	24.30	26	21,827	0.12%
2020/10/29	114	24.45	0	0.00	24.35	114	21,638	0.53%	大買/鉅額交易
2020/10/28	1	24.70	0	0.00	24.70	1	21,705	0.00%
2020/10/27	21	24.75	20	24.85	24.75	1	21,812	0.00%
2020/10/26	200	24.83	0.9	25.10	24.95	199.1	22,009	0.90%	大買/鉅額交易
2020/10/23	312	24.73	0	0.00	24.75	312	22,506	1.39%	大買/鉅額交易
2020/10/22	200	24.63	28.2	24.61	24.80	171.8	25,008	0.69%	大買/鉅額交易
2020/10/21	3.7	24.55	0	0.00	24.50	3.7	26,046	0.01%
2020/10/20	9	24.56	0	0.00	24.70	9	26,460	0.03%
2020/10/19	19	24.82	1	24.75	24.75	18	26,540	0.07%
2020/10/16	6	24.93	20	24.95	24.90	-14	26,756	-0.05%
2020/10/15	8	24.98	0	0.00	25.05	8	26,830	0.03%
2020/10/14	8	25.11	63.4	25.20	25.15	-55.4	26,846	-0.21%
2020/10/13	6	25.12	0	0.00	25.15	6	27,029	0.02%
2020/10/12	9	25.13	0	0.00	25.35	9	27,217	0.03%
2020/10/08	8	25.33	0	0.00	25.35	8	27,219	0.03%
2020/10/06	1	25.70	0	0.00	25.75	1	27,617	0.00%
2020/10/05	3	25.60	0	0.00	25.45	3	27,813	0.01%
2020/09/30	1	25.80	0	0.00	25.60	1	27,790	0.00%
2020/09/29	1	25.85	3	26.00	25.80	-2	27,958	-0.01%
2020/09/28	1	25.80	19	25.82	25.90	-18	28,192	-0.06%
2020/09/25	4	25.30	11	25.39	25.30	-7	28,384	-0.02%
2020/09/24	16	24.93	4	24.89	24.90	12	28,287	0.04%
2020/09/23	29	25.55	24	25.56	25.55	5	27,546	0.02%
2020/09/22	16	25.65	20	25.65	25.60	-4	27,331	-0.01%
2020/09/21	19.1	26.21	5	26.19	26.05	14.1	27,043	0.05%
2020/09/18	2	26.40	0	0.00	26.40	2	26,918	0.01%
2020/09/17	2.1	26.53	0	0.00	26.60	2.1	26,755	0.01%
2020/09/16	2	26.60	4	26.63	26.70	-2	26,831	-0.01%
2020/09/15	1	26.55	1.4	26.61	26.60	-0.4	26,935	0.00%
2020/09/14	1	26.60	0	0.00	26.60	1	27,256	0.00%
2020/09/11	0	0.00	14.2	26.61	26.70	-14.2	27,304	-0.05%
2020/09/10	10	26.57	23	26.59	26.70	-13	27,557	-0.05%
2020/09/09	4	26.36	0	0.00	26.60	4	27,873	0.01%
2020/09/08	4.4	26.55	0	0.00	26.60	4.4	27,947	0.02%
2020/09/07	7	26.56	35.8	26.53	26.70	-28.8	28,718	-0.10%
2020/09/04	616	26.70	7	26.74	26.65	609	29,062	2.10%	大買/鉅額交易
2020/09/03	6.4	26.86	14	26.88	26.85	-7.6	29,103	-0.03%
2020/09/02	6	26.93	0	0.00	26.90	6	29,261	0.02%
2020/08/31	3	27.10	0	0.00	27.20	3	29,157	0.01%
2020/08/28	2	27.15	0.4	27.30	27.20	1.6	29,474	0.01%
2020/08/27	1.3	27.22	22.1	27.20	27.20	-20.8	29,939	-0.07%
2020/08/26	10.1	27.27	1.4	27.28	27.35	8.7	30,396	0.03%
2020/08/25	2	27.30	0	0.00	27.25	2	30,506	0.01%
2020/08/24	0	0.00	73.3	27.33	27.05	-73.3	31,756	-0.23%
2020/08/21	2	27.15	1	27.35	27.40	1	32,195	0.00%
2020/08/20	0	0.00	1	27.05	27.05	-1	32,276	0.00%
2020/08/18	0	0.00	6	27.28	27.50	-6	31,835	-0.02%
2020/08/14	7	26.88	0	0.00	26.95	7	32,209	0.02%
2020/08/12	2	26.85	0	0.00	26.85	2	32,598	0.01%
2020/08/11	2	26.88	0	0.00	26.85	2	32,816	0.01%
2020/08/10	4	26.86	0	0.00	26.85	4	32,858	0.01%
2020/08/06	3	26.90	16	26.90	27.00	-13	33,007	-0.04%
2020/08/05	24	26.99	0	0.00	26.90	24	33,092	0.07%
2020/08/04	0	0.00	1,000	26.95	27.10	-1,000	33,189	-3.01%	大賣/鉅額交易
2020/08/03	7	26.86	30	26.83	26.80	-23	33,177	-0.07%
2020/07/31	9	27.11	0	0.00	27.10	9	32,897	0.03%
2020/07/30	7	27.20	521	27.24	27.25	-514	32,868	-1.56%	大賣/鉅額交易
2020/07/29	5	27.40	0	0.00	27.20	5	32,705	0.02%
2020/07/28	51.1	26.63	37	26.61	26.95	14.1	32,413	0.04%
2020/07/27	42	28.91	0	0.00	28.95	42	30,383	0.14%
2020/07/24	21	28.95	5	28.95	28.95	16	29,551	0.05%
2020/07/23	5	29.05	0	0.00	29.10	5	29,042	0.02%
2020/07/22	8	29.15	2	29.05	29.20	6	28,988	0.02%
2020/07/21	1,008	29.20	2	29.25	29.25	1,006	28,612	3.52%	大買/鉅額交易
2020/07/20	3	29.20	0	0.00	29.25	3	28,624	0.01%
2020/07/17	4	29.15	2	29.13	29.15	2	28,770	0.01%
2020/07/16	1,000	28.94	4	28.90	28.95	996	29,162	3.42%	大買/鉅額交易
2020/07/15	5	28.90	2	28.85	28.85	3	29,174	0.01%
2020/07/14	6	28.81	0	0.00	28.80	6	29,484	0.02%
2020/07/13	10	28.77	8	28.75	28.80	2	29,705	0.01%
2020/07/10	18	28.09	3	28.28	28.30	15	29,897	0.05%
2020/07/09	12	28.37	0	0.00	28.30	12	30,300	0.04%
2020/07/08	2	28.40	0	0.00	28.45	2	30,544	0.01%
2020/07/07	20	28.28	0	0.00	28.30	20	30,728	0.07%
2020/07/06	7	28.39	15	28.18	28.40	-8	31,080	-0.03%
2020/07/03	11	28.10	0	0.00	28.10	11	31,273	0.04%
2020/07/02	5	27.95	10	28.00	28.05	-5	31,621	-0.02%
2020/07/01	39	27.98	17	27.96	28.00	22	32,269	0.07%
2020/06/30	30	27.83	1	27.80	27.80	29	32,596	0.09%
2020/06/29	12	27.74	0	0.00	27.80	12	32,870	0.04%
2020/06/24	0	0.00	2	28.00	27.95	-2	33,276	-0.01%
2020/06/23	5	27.84	0	0.00	27.95	5	34,143	0.01%
2020/06/22	7	27.73	1	27.75	27.80	6	34,936	0.02%
2020/06/19	3	27.90	273	28.00	27.80	-270	36,670	-0.74%	大賣/鉅額交易
2020/06/18	21	27.88	11	28.00	28.00	10	37,548	0.03%
2020/06/17	19	27.92	504	28.12	28.05	-485	38,448	-1.26%	大賣/鉅額交易
2020/06/16	3	27.88	39	27.98	28.05	-36	41,134	-0.09%
2020/06/15	35	27.60	0	0.00	27.50	35	44,287	0.08%
2020/06/12	38	27.45	1.6	27.75	27.65	36.4	46,443	0.08%
2020/06/11	4	28.30	25	28.40	28.00	-21	48,087	-0.04%
2020/06/10	104	28.25	10	28.20	28.35	94	48,827	0.19%	大買/
2020/06/09	17	28.03	2	28.15	28.20	15	50,493	0.03%
2020/06/08	10	28.10	3.4	28.11	28.10	6.6	52,153	0.01%
2020/06/05	6.1	28.02	7.1	28.04	28.00	-1	52,394	0.00%
2020/06/04	18	27.95	25.1	27.99	28.10	-7.1	52,914	-0.01%
2020/06/03	15	28.04	8	28.00	28.20	7	53,442	0.01%
2020/06/02	4	27.48	32	27.29	27.55	-28	53,144	-0.05%
2020/06/01	0	0.00	2	27.00	27.05	-2	52,883	0.00%
2020/05/29	13	26.65	45	26.71	26.65	-32	52,809	-0.06%
2020/05/28	21	26.87	0	0.00	26.80	21	51,720	0.04%
2020/05/26	12	27.04	20	27.05	26.90	-8	52,311	-0.02%
2020/05/25	30	26.65	20	26.83	26.85	10	52,400	0.02%
2020/05/22	65	26.86	21	26.80	26.75	44	52,542	0.08%
2020/05/21	10	27.00	10	27.00	27.00	0	52,286	0.00%
2020/05/20	11	26.98	0	0.00	27.00	11	52,172	0.02%
2020/05/19	15	26.95	5	27.05	26.90	10	52,337	0.02%
2020/05/18	32	26.86	30	26.90	26.80	2	52,591	0.00%
2020/05/15	12	26.95	5	26.85	26.95	7	52,388	0.01%
2020/05/14	14	26.95	0	0.00	26.90	14	52,322	0.03%
2020/05/13	5	27.05	38	27.05	27.15	-33	52,245	-0.06%
2020/05/12	14	26.90	0	0.00	26.85	14	52,304	0.03%
2020/05/11	0	0.00	25	27.10	27.05	-25	52,086	-0.05%
2020/05/08	13.2	26.86	0	0.00	26.85	13.2	51,777	0.03%
2020/05/07	1	26.80	2	26.80	26.80	-1	51,779	0.00%
2020/05/06	5	26.76	0.6	26.95	26.85	4.4	51,838	0.01%
2020/05/05	8	26.83	0	0.00	26.85	8	51,890	0.02%
2020/05/04	23	26.78	6	26.79	26.80	17	52,065	0.03%
2020/04/30	6	27.28	9	27.17	27.30	-3	51,954	-0.01%
2020/04/29	0	0.00	203	26.68	26.75	-203	51,951	-0.39%	大賣/鉅額交易
2020/04/28	0	0.00	2	26.40	26.40	-2	52,197	0.00%
2020/04/27	0	0.00	12.1	25.95	26.20	-12.1	53,523	-0.02%
2020/04/24	5	25.55	0	0.00	25.70	5	53,499	0.01%
2020/04/23	7	25.43	0	0.00	25.50	7	53,577	0.01%
2020/04/22	13	25.30	0	0.00	25.35	13	53,322	0.02%
2020/04/21	68	25.65	0	0.00	25.60	68	53,060	0.13%
2020/04/20	5.1	26.13	1	26.05	26.20	4.1	52,741	0.01%
2020/04/17	8	26.70	207	26.60	26.30	-199	52,728	-0.38%	大賣/鉅額交易
2020/04/16	4	26.31	4	26.23	26.40	0	52,423	0.00%
2020/04/15	10	26.48	6	26.50	26.65	4	52,003	0.01%
2020/04/14	0	0.00	3	26.00	26.05	-3	51,453	-0.01%
2020/04/13	16	25.59	7	25.64	25.50	9	50,789	0.02%
2020/04/10	4	25.85	1	25.75	25.85	3	50,395	0.01%
2020/04/09	2	25.45	15	25.35	25.50	-13	50,027	-0.03%
2020/04/08	3	24.87	13	24.78	25.00	-10	49,387	-0.02%
2020/04/07	1	24.45	8	24.51	24.60	-7	48,829	-0.01%
2020/04/06	6	24.01	102	24.25	24.25	-96	48,303	-0.20%	大賣/
2020/04/01	6	24.29	0	0.00	24.25	6	47,488	0.01%
2020/03/31	145	24.24	26	24.47	24.25	119	47,045	0.25%	大買/鉅額交易
2020/03/30	14	23.66	22	24.05	24.10	-8	46,440	-0.02%
2020/03/27	3	24.50	15	24.51	24.20	-12	45,793	-0.03%
2020/03/26	20	23.88	21	24.00	24.10	-1	44,854	0.00%
2020/03/25	11	24.38	44	24.28	24.20	-33	44,137	-0.07%
2020/03/24	13	22.47	16	22.84	22.55	-3	42,342	-0.01%
2020/03/23	13	21.23	612	21.62	21.20	-599	41,251	-1.45%	大賣/鉅額交易
2020/03/20	425.8	21.51	23	21.36	22.00	402.8	40,385	1.00%	大買/鉅額交易
2020/03/19	74	20.13	9	20.05	20.00	65	37,521	0.17%
2020/03/18	25.1	22.82	31	22.99	22.20	-5.9	34,172	-0.02%
2020/03/17	38	23.85	28	23.81	23.55	10	31,722	0.03%
2020/03/16	61	25.46	1	25.70	25.20	60	29,142	0.21%
2020/03/13	43	25.46	6	25.88	26.50	37	27,814	0.13%
2020/03/12	31	27.15	28	27.18	27.05	3	25,814	0.01%
2020/03/11	6	27.88	8	27.95	27.80	-2	23,779	-0.01%
2020/03/10	9	27.93	1	28.10	28.00	8	23,290	0.03%
2020/03/09	17	28.40	14	28.21	28.15	3	22,550	0.01%
2020/03/06	19	29.08	0	0.00	29.10	19	21,517	0.09%
2020/03/05	0	0.00	41	29.37	29.50	-41	21,338	-0.19%
2020/03/04	9	28.68	1	28.75	29.00	8	21,176	0.04%
2020/03/03	78	28.96	0	0.00	28.80	78	20,984	0.37%
2020/03/02	11	28.64	4	28.65	28.65	7	20,932	0.03%
2020/02/27	13	29.09	3	29.23	29.05	10	20,703	0.05%
2020/02/26	1,011	29.30	30	29.35	29.30	981	20,238	4.85%	大買/鉅額交易
2020/02/25	5	29.35	17	29.26	29.55	-12	19,898	-0.06%
2020/02/24	18	29.59	0	0.00	29.50	18	19,823	0.09%
2020/02/21	2	29.90	0	0.00	29.85	2	19,619	0.01%
2020/02/20	0	0.00	1	30.05	30.00	-1	19,522	-0.01%
2020/02/19	0	0.00	10	29.80	29.85	-10	19,144	-0.05%
2020/02/18	0	0.00	19	29.05	29.10	-19	18,671	-0.10%
2020/02/17	46.4	28.94	0	0.00	29.00	46.4	18,647	0.25%
2020/02/14	11	28.95	0	0.00	28.90	11	18,642	0.06%
2020/02/13	3	29.00	2	29.03	29.00	1	18,620	0.01%
2020/02/12	3	28.80	0	0.00	28.75	3	18,683	0.02%
2020/02/11	9	28.76	0	0.00	28.75	9	18,687	0.05%
2020/02/07	7	28.74	0	0.00	28.70	7	18,737	0.04%
2020/02/06	3	29.05	3	29.03	29.10	0	18,665	0.00%
2020/02/05	3	28.85	16	28.85	28.85	-13	18,499	-0.07%
2020/02/04	0	0.00	25	28.43	28.65	-25	18,357	-0.14%
2020/02/03	9	27.57	8	27.30	28.05	1	18,545	0.01%
2020/01/31	11	28.33	3	28.22	28.10	8	18,420	0.04%
2020/01/30	49.7	28.58	16	28.25	28.10	33.7	17,785	0.19%
2020/01/20	8	29.16	10	29.25	29.30	-2	16,237	-0.01%
2020/01/17	5	28.90	0	0.00	29.00	5	15,991	0.03%
2020/01/15	11	28.64	1	28.55	28.60	10	15,794	0.06%
2020/01/14	0	0.00	5	28.90	28.65	-5	15,721	-0.03%
2020/01/13	1	28.20	7	28.44	28.55	-6	15,440	-0.04%
2020/01/10	0	0.00	6	28.15	28.10	-6	15,239	-0.04%
2020/01/09	20.7	27.93	30	27.93	27.90	-9.3	15,069	-0.06%
2020/01/08	5	27.72	0	0.00	27.70	5	15,230	0.03%
2020/01/07	2.5	27.81	0	0.00	27.80	2.5	15,216	0.02%
2020/01/06	3	27.83	0	0.00	27.80	3	15,294	0.02%
2020/01/03	0	0.00	3	27.95	28.00	-3	15,410	-0.02%
2019/12/31	3	27.90	0	0.00	27.90	3	15,445	0.02%
2019/12/30	2	27.95	0	0.00	28.00	2	15,516	0.01%
2019/12/26	6	27.89	0	0.00	27.85	6	15,592	0.04%
2019/12/23	0	0.00	2	27.75	27.90	-2	15,950	-0.01%
2019/12/20	0	0.00	3	27.75	27.75	-3	15,979	-0.02%
2019/12/19	1	27.70	0	0.00	27.75	1	15,914	0.01%
2019/12/17	118	27.60	15	27.70	27.75	103	16,078	0.64%	大買/鉅額交易
2019/12/16	100	27.60	20	27.68	27.60	80	16,049	0.50%
2019/12/13	3	27.55	2	27.50	27.55	1	16,073	0.01%
2019/12/12	0	0.00	3	27.35	27.40	-3	16,057	-0.02%
2019/12/10	2	27.25	8	27.25	27.30	-6	16,264	-0.04%
2019/12/09	2	27.15	0	0.00	27.25	2	16,537	0.01%
2019/12/06	10	27.15	0	0.00	27.15	10	17,030	0.06%
2019/12/05	3	27.15	0	0.00	27.15	3	17,289	0.02%
2019/12/03	2	27.35	10	27.40	27.35	-8	17,190	-0.05%
2019/12/02	0	0.00	0.7	27.30	27.25	-0.7	17,201	0.00%
2019/11/29	10	27.05	2.7	27.09	27.05	7.3	17,281	0.04%
2019/11/28	1	27.20	0	0.00	27.15	1	17,242	0.01%
2019/11/27	1	27.20	0	0.00	27.30	1	17,356	0.01%
2019/11/25	37	27.19	0	0.00	27.15	37	16,797	0.22%
2019/11/22	44	27.20	0	0.00	27.30	44	16,888	0.26%
2019/11/21	7	27.25	0	0.00	27.35	7	16,943	0.04%
2019/11/20	12	27.48	3	27.45	27.55	9	16,831	0.05%
2019/11/19	0	0.00	2	27.55	27.65	-2	16,890	-0.01%
2019/11/14	7	27.07	0	0.00	27.05	7	17,235	0.04%
2019/11/13	4	27.23	0	0.00	27.15	4	17,353	0.02%
2019/11/12	3	27.32	0	0.00	27.25	3	17,339	0.02%
2019/11/11	6	27.31	0	0.00	27.30	6	17,327	0.03%
2019/11/08	3.5	27.64	12	27.68	27.60	-8.5	17,195	-0.05%
2019/11/07	6	27.58	10	27.55	27.60	-4	17,273	-0.02%
2019/11/06	5	27.80	0	0.00	27.95	5	17,197	0.03%
2019/11/05	6	27.82	2	27.85	27.90	4	17,289	0.02%
2019/11/04	0	0.00	1	27.65	27.75	-1	17,563	-0.01%
2019/11/01	4	27.25	0	0.00	27.50	4	17,925	0.02%
2019/10/31	0	0.00	13	27.80	27.55	-13	18,214	-0.07%
2019/10/30	6	27.34	4	27.41	27.40	2	18,214	0.01%
2019/10/29	1	26.80	7	26.81	26.90	-6	18,010	-0.03%
2019/10/28	11	26.75	0	0.00	26.80	11	18,203	0.06%
2019/10/25	5	26.65	13.7	26.67	26.70	-8.7	18,649	-0.05%
2019/10/24	0	0.00	20	26.55	26.70	-20	19,125	-0.10%
2019/10/23	3	26.43	0	0.00	26.35	3	20,671	0.01%
2019/10/22	0	0.00	10	26.50	26.55	-10	21,359	-0.05%
2019/10/21	0	0.00	6	26.30	26.30	-6	21,715	-0.03%
2019/10/18	0	0.00	20	26.33	26.40	-20	22,047	-0.09%
2019/10/17	6	26.40	0	0.00	26.35	6	22,112	0.03%
2019/10/16	0	0.00	36.5	26.46	26.40	-36.5	22,101	-0.16%
2019/10/15	0	0.00	5	26.30	26.40	-5	22,027	-0.02%
2019/10/14	5	26.33	0	0.00	26.30	5	22,065	0.02%
2019/10/08	0	0.00	10	26.50	26.30	-10	22,168	-0.05%
2019/10/07	0.9	26.35	1	26.30	26.25	-0.1	22,494	0.00%
2019/10/04	5	26.25	0	0.00	26.15	5	22,638	0.02%
2019/10/03	0	0.00	11	26.20	26.20	-11	22,613	-0.05%
2019/10/02	3	26.38	50	26.35	26.40	-47	22,580	-0.21%
2019/10/01	0	0.00	10	26.50	26.50	-10	22,573	-0.04%
2019/09/27	1	26.25	0	0.00	26.25	1	22,506	0.00%
2019/09/26	10.2	26.60	0.6	26.50	26.40	9.6	22,495	0.04%
2019/09/25	1	26.60	0	0.00	26.55	1	22,583	0.00%
2019/09/19	1	26.45	0	0.00	26.60	1	22,928	0.00%
2019/09/18	1	26.50	2	26.50	26.60	-1	22,929	0.00%
2019/09/17	9	26.23	13	26.20	26.35	-4	22,955	-0.02%
2019/09/16	10	26.45	0	0.00	26.35	10	23,115	0.04%
2019/09/12	0	0.00	2	26.40	26.40	-2	23,217	-0.01%
2019/09/11	0	0.00	4	26.54	26.55	-4	23,404	-0.02%
2019/09/10	0	0.00	2	26.40	26.50	-2	23,314	-0.01%
2019/09/09	0	0.00	1	25.90	25.95	-1	23,108	0.00%
2019/09/06	0.6	25.55	0	0.00	25.50	0.6	23,148	0.00%
2019/09/05	1	25.30	24	25.37	25.35	-23	23,710	-0.10%
2019/09/04	5	25.37	0	0.00	25.30	5	25,069	0.02%
2019/09/03	3	25.55	0	0.00	25.50	3	26,001	0.01%
2019/08/30	3	25.10	0	0.00	25.25	3	26,219	0.01%
2019/08/29	10.9	24.88	0	0.00	24.95	10.9	26,212	0.04%
2019/08/28	0	25.05	0	0.00	24.95	0	26,278	0.00%
2019/08/27	1	24.90	15.3	24.96	24.90	-14.3	26,610	-0.05%
2019/08/23	52	24.95	0	0.00	24.95	52	27,028	0.19%
2019/08/22	2	25.00	0	0.00	24.85	2	27,080	0.01%
2019/08/21	1	25.05	0	0.00	25.00	1	27,472	0.00%
2019/08/20	1	25.40	50.9	25.35	25.25	-49.9	27,503	-0.18%
2019/08/19	0	0.00	1	25.50	25.40	-1	27,585	0.00%
2019/08/15	3	24.87	12	24.80	24.95	-9	27,574	-0.03%
2019/08/14	1	25.15	1	25.15	25.05	0	28,148	0.00%
2019/08/13	4	25.00	0	0.00	24.95	4	28,151	0.01%
2019/08/12	2	25.25	0	0.00	25.15	2	28,133	0.01%
2019/08/08	10	25.35	0	0.00	25.25	10	28,093	0.04%
2019/08/07	1	25.00	4	25.10	24.95	-3	28,051	-0.01%
2019/08/06	5	24.69	8	24.65	25.00	-3	28,144	-0.01%
2019/08/05	8.2	25.10	0	0.00	25.00	8.2	27,843	0.03%
2019/08/02	5	25.23	10	25.25	25.25	-5	27,540	-0.02%
2019/08/01	6	25.70	5	25.60	25.60	1	27,284	0.00%
2019/07/31	13	25.90	1	25.95	26.00	12	26,895	0.04%
2019/07/30	2	25.65	55	25.70	25.65	-53	26,736	-0.20%
2019/07/29	23	25.84	13	25.85	25.85	10	26,960	0.04%
2019/07/26	0	0.00	86	26.35	26.15	-86	26,721	-0.32%
2019/07/25	26	26.45	382	26.57	26.30	-356	26,367	-1.35%	大賣/鉅額交易
2019/07/24	34	28.12	400	28.15	28.10	-366	24,865	-1.47%	大賣/鉅額交易
2019/07/23	16	28.10	0	0.00	28.10	16	24,492	0.07%
2019/07/22	1	27.95	21	27.76	27.95	-20	24,260	-0.08%
2019/07/19	4	27.35	1	27.50	27.50	3	23,851	0.01%
2019/07/17	20	27.25	0	0.00	27.15	20	23,844	0.08%
2019/07/16	19	27.38	0	0.00	27.35	19	23,729	0.08%
2019/07/15	5	27.35	0	0.00	27.50	5	23,605	0.02%
2019/07/12	51	27.30	0	0.00	27.35	51	23,437	0.22%
2019/07/11	0	0.00	6	26.78	27.20	-6	23,233	-0.03%
2019/07/10	1	26.45	9	26.45	26.50	-8	22,762	-0.04%
2019/07/09	6	26.20	0	0.00	26.20	6	22,823	0.03%
2019/07/08	0	0.00	10	26.35	26.35	-10	23,065	-0.04%
2019/07/02	4.8	25.89	0	0.00	25.90	4.8	23,672	0.02%
2019/07/01	1	26.00	0	0.00	26.00	1	23,789	0.00%
2019/06/28	6	26.04	0	0.00	26.00	6	23,488	0.03%
2019/06/26	6	26.34	0	0.00	26.30	6	23,307	0.03%
2019/06/25	0.5	26.55	0	0.00	26.45	0.5	23,461	0.00%
2019/06/24	0	0.00	0.3	26.60	26.50	-0.3	23,674	0.00%
2019/06/21	14.4	26.19	0	0.00	26.25	14.4	23,732	0.06%
2019/06/20	0	0.00	10	26.25	26.30	-10	23,667	-0.04%
2019/06/18	10	25.85	0	0.00	25.95	10	23,540	0.04%
2019/06/17	1	25.90	19	25.91	25.90	-18	23,709	-0.08%
2019/06/14	0	0.00	21	25.81	25.90	-21	23,776	-0.09%
2019/06/13	501	25.64	4	25.80	25.55	497	24,075	2.06%	大買/鉅額交易
2019/06/12	38	25.63	23	25.62	25.80	15	23,782	0.06%
2019/06/11	7	26.49	5	26.55	26.55	2	22,365	0.01%
2019/06/05	4	27.44	0	0.00	27.25	4	21,017	0.02%
2019/06/04	6	27.18	0	0.00	27.40	6	20,989	0.03%
2019/06/03	0	0.00	150	27.01	27.20	-150	21,008	-0.71%	大賣/鉅額交易
2019/05/31	0	0.00	8	27.40	27.40	-8	20,625	-0.04%
2019/05/30	0	0.00	29	26.95	27.20	-29	20,292	-0.14%
2019/05/29	5	26.55	0	0.00	26.60	5	20,092	0.02%
2019/05/28	1	26.55	5	26.50	26.65	-4	20,048	-0.02%
2019/05/27	5	26.25	7	26.25	26.35	-2	19,647	-0.01%
2019/05/22	21	25.98	1	26.20	26.05	20	19,294	0.10%
2019/05/21	109	26.31	21	26.31	26.20	88	19,193	0.46%	大買/
2019/05/20	1	25.30	0	0.00	25.50	1	18,601	0.01%
2019/05/14	129	25.04	7	25.05	25.00	122	18,916	0.64%	大買/鉅額交易
2019/05/13	2	25.00	0	0.00	25.20	2	18,807	0.01%
2019/05/10	0	0.00	10	25.05	25.00	-10	18,849	-0.05%
2019/05/09	10	25.10	0	0.00	25.00	10	18,933	0.05%
2019/05/08	5	25.15	0	0.00	25.10	5	18,851	0.03%
2019/05/06	10	24.95	12	25.04	25.00	-2	18,814	-0.01%
2019/05/03	13	25.31	0	0.00	25.30	13	18,468	0.07%
2019/05/02	2	25.50	0	0.00	25.50	2	18,253	0.01%
2019/04/30	0	0.00	0	25.35	25.35	0	18,221	0.00%
2019/04/29	20	25.43	10	25.70	25.40	10	18,211	0.05%
2019/04/26	0	0.00	19	24.64	24.75	-19	17,998	-0.11%
2019/04/24	5	24.25	0	0.00	24.25	5	17,982	0.03%
2019/04/23	0	0.00	1	24.20	24.25	-1	17,987	-0.01%
2019/04/15	0	0.00	500	23.81	24.00	-500	18,807	-2.66%	大賣/鉅額交易
2019/04/12	6	23.75	102	23.88	23.85	-96	18,693	-0.51%	大賣/
2019/04/10	0	0.00	500	23.95	24.00	-500	18,284	-2.73%	大賣/鉅額交易
2019/04/09	5	23.90	0	0.00	24.00	5	18,336	0.03%
2019/04/03	5	23.85	0	0.00	24.00	5	17,704	0.03%
2019/04/02	6	23.90	4.1	23.90	24.00	1.9	17,400	0.01%
2019/04/01	4	23.85	0	0.00	23.85	4	17,289	0.02%
2019/03/29	6	23.51	649	23.72	23.75	-643	17,047	-3.77%	大賣/鉅額交易
2019/03/26	1	23.45	300	23.55	23.55	-299	16,543	-1.81%	大賣/鉅額交易
2019/03/25	4	23.45	1,001	23.48	23.45	-997	16,759	-5.95%	大賣/鉅額交易
2019/03/22	5	23.45	702	23.50	23.60	-697	16,503	-4.22%	大賣/鉅額交易
2019/03/21	6	23.35	5.5	23.21	23.35	0.5	16,257	0.00%
2019/03/19	2	23.20	2	23.20	23.30	0	15,773	0.00%
2019/03/18	3	23.08	800	23.10	23.10	-797	15,502	-5.14%	大賣/鉅額交易
2019/03/14	20	22.40	0	0.00	22.35	20	14,889	0.13%
2019/03/13	0	0.00	2	22.35	22.40	-2	15,168	-0.01%
2019/03/12	1.8	22.42	0	0.00	22.40	1.8	15,255	0.01%
2019/03/07	0	0.00	2	22.25	22.20	-2	15,604	-0.01%
2019/03/06	2	22.15	2	22.15	22.20	0	15,520	0.00%
2019/03/05	0	0.00	13	22.14	22.15	-13	15,649	-0.08%
2019/02/26	0	0.00	424.5	22.05	22.00	-424.5	15,641	-2.71%	大賣/鉅額交易
2019/02/25	2	21.85	0	0.00	22.00	2	15,615	0.01%
2019/02/19	1	21.70	0	0.00	21.60	1	15,772	0.01%
2019/02/18	0	0.00	1	21.70	21.70	-1	15,793	-0.01%
2019/02/15	1.4	21.59	1.1	21.79	21.55	0.3	15,757	0.00%
2019/02/14	0.9	21.90	0	0.00	21.80	0.9	15,741	0.01%
2019/02/13	0	0.00	4	21.95	21.90	-4	15,671	-0.03%
2019/02/12	0	0.00	301	21.63	21.60	-301	15,307	-1.97%	大賣/鉅額交易
2019/02/11	0	0.00	6	21.55	21.45	-6	15,363	-0.04%
2019/01/30	0	0.00	1	21.40	21.35	-1	15,373	-0.01%
2019/01/24	4	21.10	2	21.15	21.15	2	15,386	0.01%
2019/01/17	906	20.92	0	0.00	20.95	906	16,698	5.43%	大買/鉅額交易
2019/01/16	1	20.95	1	21.10	21.00	0	17,012	0.00%
2019/01/14	0	0.00	5	20.90	21.00	-5	17,507	-0.03%
2019/01/11	589	20.95	0	0.00	21.00	589	17,687	3.33%	大買/鉅額交易
2019/01/10	5	20.70	0	0.00	20.90	5	17,599	0.03%
2019/01/09	0	0.00	2	20.65	20.70	-2	17,810	-0.01%
2019/01/08	1,604	20.28	0	0.00	20.30	1,604	17,839	8.99%	大買/鉅額交易
2019/01/07	6.7	20.31	0	0.00	20.30	6.7	18,123	0.04%
2019/01/04	0	0.00	1	20.10	20.20	-1	18,456	-0.01%
2018/12/27	0	0.00	12	20.25	20.25	-12	19,989	-0.06%
2018/12/25	14	20.00	0	0.00	20.05	14	20,285	0.07%
2018/12/18	5	20.07	0	0.00	20.05	5	20,689	0.02%
2018/12/12	0	0.00	1	20.40	20.45	-1	20,676	0.00%
2018/12/11	1	20.20	0	0.00	20.20	1	20,699	0.00%
2018/12/10	14	20.33	0	0.00	20.20	14	20,823	0.07%
2018/12/05	2	20.70	0	0.00	20.65	2	20,622	0.01%
2018/12/03	1	20.90	0	0.00	21.00	1	21,048	0.00%
2018/11/30	10	20.80	0	0.00	20.80	10	21,058	0.05%
2018/11/29	2	20.75	0	0.00	20.65	2	20,923	0.01%
2018/11/15	10	21.10	0	0.00	21.25	10	21,101	0.05%
2018/11/14	1	21.10	0	0.00	21.25	1	21,141	0.00%
2018/11/13	1	20.95	3	21.10	21.10	-2	21,146	-0.01%
2018/11/09	0	0.00	20	21.20	21.20	-20	21,388	-0.09%
2018/11/08	0	0.00	0.4	21.35	21.35	-0.4	21,427	0.00%
2018/11/02	0	0.00	1	20.50	20.95	-1	21,327	0.00%
2018/11/01	5	20.35	3	20.50	20.35	2	21,475	0.01%
2018/10/31	5	20.20	7.2	20.28	20.50	-2.2	21,654	-0.01%
2018/10/30	0	19.95	0	0.00	19.85	0	21,381	0.00%
2018/10/29	0	0.00	16	19.65	19.60	-16	21,457	-0.07%
2018/10/26	3	19.90	0	0.00	19.85	3	21,237	0.01%
2018/10/25	3	19.97	0	0.00	19.95	3	20,989	0.01%
2018/10/24	9	20.18	30	20.25	20.40	-21	20,864	-0.10%
2018/10/23	6	20.53	0	0.00	20.55	6	20,596	0.03%
2018/10/22	13	20.96	0	0.00	20.90	13	20,634	0.06%
2018/10/17	0	0.00	1	21.20	21.30	-1	22,288	0.00%
2018/10/12	16	21.36	0	0.00	21.75	16	22,725	0.07%
2018/10/11	12	21.63	0	0.00	21.60	12	22,514	0.05%
2018/10/09	0	0.00	5	22.10	22.35	-5	21,684	-0.02%
2018/10/08	4	22.00	0	0.00	22.05	4	21,599	0.02%
2018/10/05	0	0.00	11.7	22.06	22.05	-11.7	21,648	-0.05%
2018/10/02	4	22.45	0	0.00	22.45	4	21,800	0.02%
2018/09/28	0.4	22.55	0	0.00	22.55	0.4	21,924	0.00%
2018/09/27	2	22.45	0	0.00	22.50	2	21,937	0.01%
2018/09/21	0	0.00	3	22.58	22.65	-3	21,926	-0.01%
2018/09/20	0.6	22.30	35	22.25	22.20	-34.4	21,815	-0.16%
2018/09/19	2	22.30	0	0.00	22.30	2	21,922	0.01%
2018/09/12	5	22.10	8	22.25	22.25	-3	23,916	-0.01%
2018/09/11	0.2	22.30	0	0.00	22.30	0.2	24,111	0.00%
2018/09/06	2	22.20	0	0.00	22.00	2	24,498	0.01%
2018/09/05	818	22.25	0	0.00	22.25	818	24,306	3.37%	大買/鉅額交易
2018/09/04	5	22.50	0	0.00	22.45	5	24,389	0.02%
2018/08/31	1	22.35	5	22.50	22.60	-4	24,580	-0.02%
2018/08/30	10	22.35	2	22.40	22.45	8	24,596	0.03%
2018/08/27	0	0.00	1.3	22.25	22.25	-1.3	24,877	-0.01%
2018/08/22	0	0.00	13	22.29	22.25	-13	26,468	-0.05%
2018/08/10	1	21.80	0	0.00	21.80	1	25,809	0.00%
2018/08/09	2.7	21.90	0	0.00	21.70	2.7	25,901	0.01%
2018/08/08	0	0.00	5.1	21.95	21.95	-5.1	25,510	-0.02%
2018/08/01	0	0.00	5.1	21.33	21.40	-5.1	25,543	-0.02%
2018/07/31	1	21.35	1	21.45	21.35	0	25,618	0.00%
2018/07/30	8	20.96	0	0.00	21.00	8	25,488	0.03%
2018/07/27	0	0.00	1	20.95	20.95	-1	25,593	0.00%
2018/07/26	5	21.01	22	21.02	21.10	-17	25,359	-0.07%
2018/07/25	594	22.37	0	0.00	22.45	594	24,594	2.42%	大買/鉅額交易
2018/07/24	10	22.30	10.4	22.35	22.35	-0.4	24,225	0.00%
2018/07/23	16	22.13	30	22.06	22.20	-14	23,943	-0.06%
2018/07/20	0	0.00	109	21.85	21.90	-109	23,817	-0.46%	大賣/鉅額交易
2018/07/19	0	0.00	5	21.80	21.80	-5	23,401	-0.02%
2018/07/17	10	21.80	2	21.80	21.70	8	23,322	0.03%
2018/07/13	20	21.75	0	0.00	21.80	20	23,181	0.09%
2018/07/11	5	21.20	65	21.15	21.25	-60	22,821	-0.26%
2018/07/04	1	20.95	0	0.00	20.90	1	23,080	0.00%
2018/06/28	1	20.85	0	0.00	20.90	1	23,018	0.00%
2018/06/21	14	21.07	0	0.00	21.05	14	21,835	0.06%
2018/06/19	9	21.28	0	0.00	21.20	9	21,255	0.04%
2018/06/15	2	21.45	0	0.00	21.50	2	20,993	0.01%
2018/06/14	12	21.51	0	0.00	21.40	12	20,688	0.06%
2018/06/13	6	21.85	0	0.00	21.75	6	20,651	0.03%
2018/06/12	1	21.85	5	21.95	21.95	-4	20,943	-0.02%
2018/06/11	1	21.90	0.1	21.90	21.90	0.9	20,742	0.00%
2018/06/07	50	21.80	0	0.00	21.90	50	20,550	0.24%
2018/06/06	0	0.00	7	21.67	21.80	-7	20,481	-0.03%
2018/06/01	0	0.00	1	20.95	21.10	-1	19,806	-0.01%
2018/05/25	11	21.20	0	0.00	21.15	11	18,447	0.06%
2018/05/24	15	21.10	1,000	21.18	21.20	-985	18,530	-5.32%	大賣/鉅額交易
2018/05/17	1	21.15	0	0.00	21.15	1	19,752	0.01%
2018/05/16	0	0.00	3	21.10	21.10	-3	19,724	-0.02%
2018/05/15	0	0.00	10	21.15	21.15	-10	20,236	-0.05%
2018/05/14	0	0.00	1,002	20.99	21.20	-1,002	21,219	-4.72%	大賣/鉅額交易
2018/05/09	3	20.70	0	0.00	20.70	3	20,623	0.01%
2018/05/08	1	20.65	0	0.00	20.70	1	20,609	0.00%
2018/05/07	1	20.70	0	0.00	20.70	1	20,482	0.00%
2018/05/04	6	20.58	0	0.00	20.70	6	20,229	0.03%
2018/04/26	0	0.00	13	20.51	20.55	-13	19,337	-0.07%
2018/04/25	3	20.15	1,301	20.17	20.25	-1,298	18,756	-6.92%	大賣/鉅額交易
2018/04/23	5	20.15	0	0.00	20.15	5	18,664	0.03%
2018/04/20	0	0.00	4	20.30	20.35	-4	18,459	-0.02%
2018/04/18	300	20.05	0	0.00	20.10	300	18,405	1.63%	大買/鉅額交易
2018/04/17	3	20.00	1	20.00	20.05	2	18,418	0.01%
2018/04/12	0	0.00	6	19.90	20.10	-6	18,673	-0.03%
2018/04/11	0	0.00	8	19.89	20.00	-8	18,618	-0.04%
2018/04/03	0	0.00	2	19.45	19.45	-2	18,393	-0.01%
2018/03/26	15	19.32	0	0.00	19.35	15	17,556	0.09%
2018/03/23	1	19.35	0	0.00	19.40	1	17,404	0.01%
2018/03/21	0	0.00	21	19.60	19.60	-21	17,019	-0.12%
2018/03/15	4	19.40	2.5	19.46	19.35	1.5	16,415	0.01%
2018/03/09	10	19.35	0	0.00	19.40	10	16,501	0.06%
2018/03/08	2	19.35	0	0.00	19.35	2	16,711	0.01%
2018/03/06	3	19.30	0	0.00	19.35	3	17,009	0.02%
2018/03/05	2	19.25	0	0.00	19.20	2	17,229	0.01%
2018/03/02	8	19.35	0	0.00	19.35	8	17,120	0.05%
2018/03/01	56	19.50	0	0.00	19.40	56	17,038	0.33%
2018/02/23	0	0.00	1	19.40	19.30	-1	16,730	-0.01%
2018/02/22	3	19.25	0	0.00	19.30	3	17,184	0.02%
2018/02/21	0.1	19.30	0	0.00	19.30	0.1	17,463	0.00%
2018/02/12	1	18.80	0	0.00	18.80	1	17,075	0.01%
2018/02/09	1	18.70	0	0.00	18.70	1	16,791	0.01%
2018/02/07	32	18.82	0	0.00	18.65	32	16,492	0.19%
2018/02/06	15	18.49	15	18.45	18.50	0	16,036	0.00%
2018/01/26	0	0.00	2	19.35	19.45	-2	14,560	-0.01%
2018/01/24	0	0.00	10	19.35	19.45	-10	14,371	-0.07%
2018/01/23	8	19.49	0	0.00	19.55	8	14,207	0.06%
2018/01/19	16	19.53	1	19.55	19.60	15	14,125	0.11%
2018/01/18	7	19.51	2	19.53	19.55	5	14,103	0.04%
2018/01/16	2	19.55	11	19.45	19.45	-9	13,944	-0.06%
2018/01/09	0.6	19.50	0	0.00	19.60	0.6	13,486	0.00%
2018/01/08	0	0.00	2	19.60	19.60	-2	13,493	-0.01%
2018/01/05	3	19.30	0	0.00	19.35	3	13,108	0.02%
2018/01/04	0	0.00	5	19.25	19.30	-5	13,178	-0.04%
2018/01/03	2	19.05	0	0.00	19.35	2	13,256	0.02%