台股 » 個股 » 元大金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大金

(2885)
可現股當沖
  • 股價
    32.45
  • 漲跌
    ▼0.15
  • 漲幅
    -0.46%
  • 成交量
    18,333
  • 產業
    上市 金融類股
  • 1768人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大金 (2885)籌碼相關-第一金-中山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-中山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/2500.0013533.0532.95-13517,035-0.79% 大賣/鉅額交易
2024/10/2200.00133.1033.30-117,724-0.01%
2024/10/21132.700.232.6532.700.817,8920.00%
2024/10/1800.00333.4033.50-318,122-0.02%
2024/10/1700.00132.6032.65-118,215-0.01%
2024/10/16232.3800.0032.25218,4270.01%
2024/10/1500.00532.5632.60-518,438-0.03%
2024/10/1100.000.531.9031.55-0.518,5230.00%
2024/10/080.131.6000.0031.750.118,7060.00%
2024/10/0700.00932.0032.00-918,669-0.05%
2024/09/2700.001.231.6831.75-1.218,776-0.01%
2024/09/2500.001531.7831.80-1518,960-0.08%
2024/09/2300.00331.5031.40-320,551-0.01%
2024/09/2000.00231.2531.00-221,038-0.01%
2024/09/1900.00130.8030.90-121,2810.00%
2024/09/1600.00230.6030.50-221,879-0.01%
2024/09/1300.00230.3530.25-222,434-0.01%
2024/09/1200.000.829.8529.85-0.822,7040.00%
2024/09/11229.8000.0029.60222,6210.01%
2024/09/100.129.9500.0029.950.122,6020.00%
2024/09/09129.5000.0029.70122,4690.00%
2024/09/051530.7100.0030.501522,0290.07%
2024/08/30131.6000.0031.90121,8250.00%
2024/08/2800.00031.8031.80021,6580.00%
2024/08/2600.00331.7832.00-322,360-0.01%
2024/08/232130.9000.0030.902122,4810.09%
2024/08/223.131.2800.0031.453.122,3490.01%
2024/08/16532.0200.0032.00522,9700.02%
2024/08/15231.6000.0031.50222,9130.01%
2024/08/130.131.7000.0031.600.122,8470.00%
2024/08/12531.8000.0031.80523,1610.02%
2024/08/09132.80432.3532.60-323,231-0.01%
2024/08/060.130.1021.130.2230.70-21.122,834-0.09%
2024/08/052.129.890.229.9029.351.922,6660.01%
2024/08/022.432.1600.0031.902.422,2790.01%
2024/08/0100.004.232.9033.05-4.222,273-0.02%
2024/07/3100.000.132.7032.80-0.122,3210.00%
2024/07/3000.00132.7032.35-122,1960.00%
2024/07/266.132.0200.0032.056.122,1140.03%
2024/07/2300.000.232.8833.00-0.222,1690.00%
2024/07/2200.001,025.131.9731.85-1,025.122,052-4.65% 大賣/鉅額交易
2024/07/190.232.71232.5032.60-1.821,974-0.01%
2024/07/1800.00133.1033.25-122,0460.00%
2024/07/17133.054.533.0033.15-3.522,064-0.02%
2024/07/16132.9000.0033.00122,2710.00%
2024/07/151.232.8300.0032.901.222,7710.01%
2024/07/12333.5010.233.7733.75-7.222,840-0.03%
2024/07/1100.002034.0033.65-2022,868-0.09%
2024/07/103033.3300.0033.553022,9440.13%
2024/07/0800.00832.9933.20-823,192-0.03%
2024/07/05533.000.133.0533.004.923,2110.02%
2024/07/030.332.500.132.7032.700.223,5720.00%
2024/07/0200.00132.1032.10-123,3620.00%
2024/07/01432.1600.0032.00423,2740.02%
2024/06/2737.131.4900.0031.7537.122,6660.16%
2024/06/26133.9000.0033.80121,3600.00%
2024/06/25334.401,20134.4134.40-1,19820,917-5.73% 大賣/鉅額交易
2024/06/2400.00634.3834.50-620,675-0.03%
2024/06/20533.90603.234.2234.35-598.220,314-2.94% 大賣/鉅額交易
2024/06/1900.001633.5133.75-1620,039-0.08%
2024/06/18432.55132.5032.90320,0310.01%
2024/06/14131.9500.0032.00120,3640.00%
2024/06/125.131.4500.0031.455.121,1570.02%
2024/06/1100.00232.0031.60-222,019-0.01%
2024/06/0700.00131.8531.80-122,3130.00%
2024/06/0400.004031.2831.45-4022,761-0.18%
2024/05/290.132.5000.0031.850.122,5530.00%
2024/05/243.132.6000.0032.503.122,4470.01%
2024/05/2100.009032.0532.05-9021,733-0.41%
2024/05/200.732.4500.0032.350.721,7500.00%
2024/05/1700.000.432.5332.65-0.421,8700.00%
2024/05/1600.001,00232.5532.60-1,00221,837-4.59% 大賣/鉅額交易
2024/05/1500.00132.0531.85-121,3990.00%
2024/05/14531.600.131.5531.454.921,3820.02%
2024/05/13032.0000.0032.00021,3490.00%
2024/05/1000.000.631.8532.10-0.621,3180.00%
2024/05/090.531.8000.0031.650.521,3000.00%
2024/05/0800.00031.6031.80021,1470.00%
2024/05/0600.000.231.5031.50-0.220,9570.00%
2024/04/300.130.7000.0030.650.120,5450.00%
2024/04/2900.004.130.9431.05-4.120,436-0.02%
2024/04/26130.0000.0030.00120,0960.00%
2024/04/253.129.8500.0029.803.120,1180.02%
2024/04/2400.000.130.3030.35-0.119,9940.00%
2024/04/220.829.8500.0029.900.819,6540.00%
2024/04/19229.9500.0029.90219,1480.01%
2024/04/160.130.0500.0029.950.118,0100.00%
2024/04/150.130.5500.0030.550.117,7550.00%
2024/04/10130.500.230.6530.500.917,4950.00%
2024/04/09130.852131.0130.90-2017,624-0.11%
2024/04/0200.00230.1530.30-217,547-0.01%
2024/03/28030.1000.0030.10017,6750.00%
2024/03/260.130.107.130.0930.10-717,806-0.04%
2024/03/2500.00129.7529.85-117,978-0.01%
2024/03/22529.9000.0029.45518,2150.03%
2024/03/20229.1500.0028.90218,4500.01%
2024/03/19029.2050029.2029.20-50018,458-2.71% 大賣/鉅額交易
2024/03/184.929.4200.0029.354.918,3300.03%
2024/03/1500.0030230.0430.20-30218,162-1.66% 大賣/鉅額交易
2024/03/147.430.491730.4330.30-9.717,626-0.05%
2024/03/1300.003229.2329.50-3216,785-0.19%
2024/03/1200.0027.428.8028.90-27.416,419-0.17%
2024/03/1100.001.128.6528.55-1.116,438-0.01%
2024/03/0700.001228.0628.10-1216,213-0.07%
2024/02/26227.2000.0027.10216,0310.01%
2024/02/22327.35327.4027.55016,2080.00%
2024/02/211.127.3200.0027.351.116,1730.01%
2024/02/2000.00427.6827.85-416,099-0.02%
2024/02/194027.3500.0027.454015,9990.25%
2024/02/1600.00527.1527.15-516,178-0.03%
2024/02/15226.9500.0027.00216,1850.01%
2024/02/05526.95527.0027.00015,9900.00%
2024/02/0200.000.226.8526.90-0.215,7800.00%
2024/02/0100.00327.0027.05-315,716-0.02%
2024/01/3100.001726.8827.05-1715,625-0.11%
2024/01/301,000.326.83126.9026.85999.315,5186.44% 大買/鉅額交易
2024/01/2600.00326.8026.95-315,758-0.02%
2024/01/2500.00126.7026.75-115,712-0.01%
2024/01/2425526.5100.0026.6025515,7381.62% 大買/鉅額交易
2024/01/2300.001.226.4226.55-1.215,859-0.01%
2024/01/19126.150.325.9526.200.716,0130.00%
2024/01/1812.125.79126.0025.8011.116,0290.07%
2024/01/17226.006526.0725.80-6315,949-0.40%
2024/01/160.226.2822526.1526.25-224.815,663-1.44% 大賣/鉅額交易
2024/01/150.526.8500.0026.700.515,5170.00%
2024/01/120.326.8000.0026.650.315,8120.00%
2024/01/1100.00126.7026.80-116,020-0.01%
2024/01/1020.126.4521.226.5526.50-1.116,367-0.01%
2024/01/092026.9000.0026.802016,4090.12%
2024/01/081027.0500.0026.901016,4850.06%
2024/01/0500.00627.1026.95-616,514-0.04%
2024/01/04627.2000.0027.20616,6450.04%
2024/01/03227.0300.0026.95216,8160.01%
2024/01/0200.0031.327.6527.75-31.316,492-0.19%
2023/12/2900.0074.127.5027.60-74.116,322-0.45%
2023/12/2800.0014827.2627.35-14816,304-0.91% 大賣/鉅額交易
2023/12/2700.0010.227.1227.15-10.216,123-0.06%
2023/12/2600.001026.6526.85-1015,860-0.06%
2023/12/250.526.5500.0026.600.515,8120.00%
2023/12/2200.00326.8026.80-315,935-0.02%
2023/12/200.126.65126.8526.55-0.915,485-0.01%
2023/12/190.126.6500.0026.700.115,1990.00%
2023/12/18127.10327.0027.05-215,019-0.01%
2023/12/1500.0011.127.1027.00-11.114,908-0.07%
2023/12/1400.00827.0327.00-814,590-0.05%
2023/12/1100.000.226.5026.55-0.214,6060.00%
2023/12/0800.00126.5026.55-114,645-0.01%
2023/12/0600.000.126.4026.45-0.114,5450.00%
2023/11/300.526.0000.0026.000.514,5050.00%
2023/11/290.126.00026.1025.95014,2000.00%
2023/11/2700.000.125.9025.85-0.114,0750.00%
2023/11/2400.00025.6025.80014,0230.00%
2023/11/2300.00325.6525.70-314,099-0.02%
2023/11/2100.001025.6525.70-1014,238-0.07%
2023/11/1700.001,00025.4525.35-1,00014,079-7.10% 大賣/鉅額交易
2023/11/1600.000.325.4025.45-0.314,0060.00%
2023/11/1400.00125.0525.05-113,829-0.01%
2023/11/0900.000.724.9525.00-0.714,536-0.01%
2023/11/0640024.8700.0024.9040015,2282.63% 大買/鉅額交易
2023/11/0300.000.224.8024.95-0.215,0670.00%
2023/10/30124.0500.0024.10115,9880.01%
2023/10/27124.4500.0024.40116,1070.01%
2023/10/230.324.5900.0024.400.316,4120.00%
2023/10/1200.000.125.4025.65-0.115,9810.00%
2023/10/1100.003.825.3625.50-3.816,036-0.02%
2023/10/0600.00124.8024.80-115,892-0.01%
2023/10/0500.00124.6024.55-116,091-0.01%
2023/10/04524.32224.3524.25316,2410.02%
2023/10/035.124.7500.0024.655.116,2450.03%
2023/10/02125.0000.0024.95116,3740.01%
2023/09/280.125.1500.0025.050.116,8180.00%
2023/09/2700.00125.0525.15-116,838-0.01%
2023/09/2600.002125.0525.00-2116,821-0.12%
2023/09/251525.0500.0025.201516,7850.09%
2023/09/216.225.1200.0025.006.217,2190.04%
2023/09/19125.40125.7025.75017,2480.00%
2023/09/180.225.3500.0025.400.217,1340.00%
2023/09/1500.00506.325.2225.35-506.317,267-2.93% 大賣/鉅額交易
2023/09/14525.051.225.1925.203.817,2360.02%
2023/09/13124.801.924.7725.00-0.917,2480.00%
2023/09/1200.001724.7124.80-1717,439-0.10%
2023/09/11124.5000.0024.70117,6630.01%
2023/09/0700.00224.7524.70-218,130-0.01%
2023/09/060.324.2500.0024.250.318,0480.00%
2023/09/050.824.4300.0024.200.818,0280.00%
2023/09/040.124.654.324.6024.50-4.218,223-0.02%
2023/09/010.124.6000.0024.750.118,4960.00%
2023/08/3000.00224.7824.80-218,891-0.01%
2023/08/2400.00524.5024.45-519,468-0.03%
2023/08/2300.005.124.2524.20-5.119,454-0.03%
2023/08/22023.9500.0023.85019,5420.00%
2023/08/17223.35123.7023.75119,5030.01%
2023/08/160.123.9500.0023.850.119,3450.00%
2023/08/1400.00124.4024.30-119,218-0.01%
2023/08/115.425.07124.6524.754.419,1700.02%
2023/08/1000.00925.2325.30-919,013-0.05%
2023/08/09525.10125.1025.15418,7750.02%
2023/08/0800.00805.125.1425.10-805.118,679-4.31% 大賣/鉅額交易
2023/08/071024.5010.324.5124.70-0.318,1120.00%
2023/08/04124.3000.0024.35117,9720.01%
2023/08/020.124.4000.0024.450.117,7590.00%
2023/08/01124.952.224.8524.90-1.217,652-0.01%
2023/07/3100.00024.5524.40017,3080.00%
2023/07/281.124.4500.0024.401.117,1510.01%
2023/07/2700.00124.7024.70-116,967-0.01%
2023/07/2600.00224.4524.55-216,847-0.01%
2023/07/180.524.00124.0024.10-0.516,2770.00%
2023/07/17123.95124.0023.95016,2200.00%
2023/07/1300.00123.5523.30-115,781-0.01%
2023/07/111,00023.3000.0023.301,00015,5876.42% 大買/鉅額交易
2023/07/101.123.051623.0523.00-14.915,474-0.10%
2023/07/071222.54822.5522.65415,2670.03%
2023/07/06223.0000.0022.70215,2030.01%
2023/07/04123.1000.0023.05114,6240.01%
2023/06/295.123.5100.0023.305.114,4160.04%
2023/06/27124.151124.0724.20-1013,935-0.07%
2023/06/26124.2500.0024.30113,8420.01%
2023/06/20124.50224.5524.25-113,529-0.01%
2023/06/19024.35124.4524.40-113,296-0.01%
2023/06/16124.3000.0024.35113,2010.01%
2023/06/15024.4500.0024.50012,9410.00%
2023/06/134024.3600.0024.354012,7950.31%
2023/06/1200.001024.5024.55-1012,630-0.08%
2023/06/08224.4300.0024.50212,7310.02%
2023/06/0600.00124.1024.20-112,527-0.01%
2023/06/0200.00123.8523.85-112,036-0.01%
2023/06/0100.00123.8023.65-111,882-0.01%
2023/05/31023.65123.8523.85-111,750-0.01%
2023/05/2900.00123.7023.55-111,676-0.01%
2023/05/2500.00123.3523.25-111,733-0.01%
2023/05/1900.001123.3823.45-1111,540-0.10%
2023/05/18523.201323.2723.40-811,407-0.07%
2023/05/1700.00522.9523.10-511,241-0.04%
2023/05/1500.00522.7022.80-511,184-0.04%
2023/05/120.222.751,00022.6522.65-999.811,187-8.94% 大賣/鉅額交易
2023/05/1100.000.222.9522.90-0.211,1840.00%
2023/05/0800.0050023.0023.00-50011,402-4.38% 大賣/鉅額交易
2023/05/0400.001.122.8922.90-1.111,529-0.01%
2023/05/0200.00422.5522.70-411,941-0.03%
2023/04/283022.5200.0022.603012,5930.24%
2023/04/270.522.4500.0022.450.512,7160.00%
2023/04/2600.00248.722.4222.45-248.712,877-1.93% 大賣/鉅額交易
2023/04/2100.00222.4022.45-213,064-0.02%
2023/04/202.222.2800.0022.302.213,1290.02%
2023/04/19122.4000.0022.45113,3960.01%
2023/04/17522.4000.0022.50513,4750.04%
2023/04/14022.5500.0022.65013,3850.00%
2023/04/11322.4500.0022.55313,3920.02%
2023/04/0600.003.922.3622.40-3.913,296-0.03%
2023/03/3100.00122.4522.35-113,263-0.01%
2023/03/30522.2000.0022.30513,8920.04%
2023/03/2800.000.722.2122.30-0.715,2340.00%
2023/03/27122.1000.0022.15115,9710.01%
2023/03/2300.00122.2522.25-116,948-0.01%
2023/03/21121.9500.0021.95117,3000.01%
2023/03/2000.00121.8021.80-117,369-0.01%
2023/03/17421.740.121.8021.853.917,4330.02%
2023/03/16621.645.521.6621.700.617,5250.00%
2023/03/1500.001.322.0522.05-1.317,526-0.01%
2023/03/142.321.83121.9521.951.317,7200.01%
2023/03/130.222.2000.0022.350.217,6730.00%
2023/03/10622.29322.4222.30317,6950.02%
2023/03/09122.7500.0022.65117,6750.01%
2023/03/08422.7500.0022.80418,0250.02%
2023/03/07222.8000.0022.90218,2360.01%
2023/03/02022.4500.0022.50018,8330.00%
2023/03/01222.3300.0022.40219,0890.01%
2023/02/24522.6200.0022.75519,1630.03%
2023/02/231022.7500.0022.851019,0380.05%
2023/02/220.122.6500.0022.750.119,1500.00%
2023/02/2100.000.822.8522.75-0.819,1170.00%
2023/02/2000.00822.8422.90-819,297-0.04%
2023/02/17022.8000.0022.75019,4910.00%
2023/02/14122.7500.0022.80120,5140.00%
2023/02/1300.000.222.8022.80-0.220,6460.00%
2023/02/100.122.8000.0022.800.120,7320.00%
2023/02/0900.00222.8022.70-220,752-0.01%
2023/02/081022.7500.0022.651020,8330.05%
2023/02/071022.7500.0022.751020,8770.05%
2023/02/0600.00122.7022.70-120,8910.00%
2023/02/010.422.65122.7022.75-0.620,7930.00%
2023/01/31322.7800.0022.50320,7660.01%
2023/01/3000.00123.1023.05-120,5280.00%
2023/01/1700.00422.6522.70-420,017-0.02%
2023/01/163.922.70222.7022.701.919,9850.01%
2023/01/1200.00322.5522.55-320,144-0.01%
2023/01/1100.00222.4522.45-220,192-0.01%
2023/01/1000.00222.5522.60-220,130-0.01%
2023/01/0900.00722.3722.50-720,160-0.03%
2023/01/0500.000.321.9521.95-0.320,1980.00%
2023/01/040.121.751021.7521.80-1020,308-0.05%
2023/01/030.121.7000.0021.650.120,5880.00%
2022/12/3000.001021.7721.70-1020,512-0.05%
2022/12/2900.00121.6521.65-120,7350.00%
2022/12/2600.000.621.9021.90-0.621,1130.00%
2022/12/230.121.9000.0021.800.121,3590.00%
2022/12/220.321.8000.0022.000.321,5150.00%
2022/12/210.921.8500.0021.800.921,0620.00%
2022/12/20221.8300.0021.80220,6100.01%
2022/12/19222.0000.0022.10219,9790.01%
2022/12/1600.00122.4522.15-119,240-0.01%
2022/12/1500.00122.3022.45-118,528-0.01%
2022/12/140.222.30422.3322.30-3.818,590-0.02%
2022/12/134.122.10122.0522.103.118,5540.02%
2022/12/120.122.3500.0022.400.118,3530.00%
2022/12/0900.00322.5022.40-318,685-0.02%
2022/12/08122.15222.3022.30-118,729-0.01%
2022/12/071.222.5400.0022.601.218,6690.01%
2022/12/06122.5000.0022.50118,6920.01%
2022/12/022.222.4300.0022.452.218,7070.01%
2022/12/01122.6000.0022.60118,8840.01%
2022/11/30222.40422.4122.60-218,939-0.01%
2022/11/28121.950.222.0522.250.818,4720.00%
2022/11/2400.008.222.2022.30-8.218,308-0.04%
2022/11/2300.006.222.0622.10-6.218,184-0.03%
2022/11/2200.001.321.4521.60-1.317,821-0.01%
2022/11/21420.95121.0021.10317,4760.02%
2022/11/181.220.9900.0020.901.217,4140.01%
2022/11/14121.15021.1521.20117,3260.01%
2022/11/1100.00320.9521.20-317,085-0.02%
2022/11/10120.3000.0020.40116,6330.01%
2022/11/0700.001.220.1120.20-1.216,688-0.01%
2022/11/02120.0000.0020.20117,1920.01%
2022/10/2700.00219.8019.70-217,429-0.01%
2022/10/2600.00319.5019.75-317,463-0.02%
2022/10/21219.4000.0019.45217,3900.01%
2022/10/20019.0500.0019.05017,2060.00%
2022/10/17700.118.8900.0019.10700.117,2404.06% 大買/鉅額交易
2022/10/141.919.15119.1019.100.917,3050.00%
2022/10/13119.0500.0019.05117,4490.01%
2022/10/12219.30619.0519.35-417,479-0.02%
2022/10/11519.132.119.2019.102.917,6650.02%
2022/10/070.119.6500.0019.500.117,9510.00%
2022/10/06119.5500.0019.70117,9970.01%
2022/10/042.419.4100.0019.352.418,2670.01%
2022/10/033.119.3600.0019.303.118,1610.02%
2022/09/30319.5300.0019.55318,2280.02%
2022/09/291.119.52119.5519.700.118,3410.00%
2022/09/288.319.5400.0019.558.318,4480.04%
2022/09/275.219.8500.0019.855.218,4420.03%
2022/09/262.919.9700.0019.902.918,3570.02%
2022/09/229.220.0500.0020.059.219,2260.05%
2022/09/21220.2800.0020.25219,6840.01%
2022/09/191.120.2000.0020.151.121,2980.01%
2022/09/167.820.10220.0520.105.821,5160.03%
2022/09/15120.25120.2520.25021,4000.00%
2022/09/14120.2500.0020.20121,3980.00%
2022/09/13120.7000.0020.60121,6130.00%
2022/09/120.320.90121.0520.90-0.721,8850.00%
2022/09/07120.4000.0020.35122,0220.00%
2022/09/0600.00120.7520.85-121,9770.00%
2022/09/01120.0500.0020.05122,2680.00%
2022/08/301.120.2000.0020.201.122,1540.00%
2022/08/29120.0000.0020.15122,1510.00%
2022/08/2650020.3700.0020.4050022,3032.24% 大買/鉅額交易
2022/08/2200.001020.6520.60-1024,333-0.04%
2022/08/1916020.6500.0020.8016024,6620.65% 大買/鉅額交易
2022/08/180.120.8500.0020.800.124,9470.00%
2022/08/171.120.90620.9021.00-4.925,297-0.02%
2022/08/160.720.9000.0020.900.725,5720.00%
2022/08/12520.6000.0020.55526,1880.02%
2022/08/09120.6500.0020.65126,2110.00%
2022/08/08220.6500.0020.80226,3240.01%
2022/08/0300.00020.2020.15026,8880.00%
2022/08/02120.150.520.3020.150.527,2150.00%
2022/07/29520.1800.0020.00527,5570.02%
2022/07/28120.0000.0020.10127,4820.00%
2022/07/2500.00319.8319.85-327,576-0.01%
2022/07/22119.5500.0019.70127,7000.00%
2022/07/21119.0500.0019.40127,7330.00%
2022/07/20219.3500.0019.25227,8520.01%
2022/07/151.518.9700.0018.801.528,1200.01%
2022/07/13119.65119.7519.75028,0870.00%
2022/07/120.119.1500.0019.100.127,9100.00%
2022/07/11219.63119.6519.50127,7580.00%
2022/07/06519.5600.0019.40527,5870.02%
2022/07/05620.0500.0020.10627,5270.02%
2022/07/042.119.68519.6519.65-2.927,432-0.01%
2022/07/01519.741019.6019.60-527,706-0.02%
2022/06/3024.119.901719.8419.707.127,7210.03%
2022/06/298.220.49220.5520.256.227,2390.02%
2022/06/2823.220.9700.0020.9023.226,8730.09%
2022/06/241023.3500.0023.451025,3490.04%
2022/06/2200.00123.3023.10-125,2600.00%
2022/06/2100.00123.4523.50-125,3130.00%
2022/06/20322.8700.0022.80325,2600.01%
2022/06/17522.9000.0022.90525,1470.02%
2022/06/16523.20123.1023.10424,8830.02%
2022/06/1315523.1200.0023.1015525,5880.61% 大買/鉅額交易
2022/06/103023.4500.0023.453025,4020.12%
2022/06/091023.4000.0023.401025,4330.04%
2022/06/08123.5500.0023.45125,3960.00%
2022/06/07323.4500.0023.40325,5240.01%
2022/06/068.223.2700.0023.358.225,6070.03%
2022/06/01223.9800.0023.70226,2710.01%
2022/05/31123.7000.0024.35126,1310.00%
2022/05/3000.00423.8123.90-424,846-0.02%
2022/05/2700.00823.1023.15-824,552-0.03%
2022/05/264.222.9500.0022.904.224,4590.02%
2022/05/25123.1000.0023.05124,5340.00%
2022/05/247.223.4500.0023.307.224,7580.03%
2022/05/23123.3000.0023.90124,4570.00%
2022/05/19823.4100.0023.35824,0790.03%
2022/05/18124.0500.0024.05123,8460.00%
2022/05/17223.8300.0023.75223,8170.01%
2022/05/16923.68223.6524.00723,8100.03%
2022/05/1300.00123.6023.85-123,7810.00%
2022/05/123.224.031124.1123.65-7.823,718-0.03%
2022/05/112524.4100.0024.452523,5530.11%
2022/05/10224.7000.0024.75223,3660.01%
2022/05/092525.01125.0525.002423,0840.10%
2022/05/06425.6000.0025.60422,9680.02%
2022/05/041726.0000.0026.001723,2630.07%
2022/05/03126.0000.0025.90123,4560.00%
2022/04/2900.00126.1026.15-123,7050.00%
2022/04/2800.00126.0026.00-124,0700.00%
2022/04/2710.125.8200.0025.7510.123,9860.04%
2022/04/26426.13126.2526.15323,9370.01%
2022/04/25526.0600.0026.25523,8490.02%
2022/04/22126.25326.4226.65-223,426-0.01%
2022/04/21126.501.326.4526.55-0.323,3860.00%
2022/04/20126.0500.0026.30123,6140.00%
2022/04/19526.30126.3526.15423,4030.02%
2022/04/18326.38226.5026.35123,6030.00%
2022/04/15226.53126.6526.60123,5810.00%
2022/04/14826.68126.5526.55723,7260.03%
2022/04/1300.00326.9526.95-323,695-0.01%
2022/04/1200.00326.8526.75-323,712-0.01%
2022/04/1100.00226.9526.80-223,696-0.01%
2022/04/08826.88326.9526.85523,5340.02%
2022/04/07526.883026.8026.70-2523,473-0.11%
2022/04/06226.901126.9527.20-923,224-0.04%
2022/04/01426.25026.5026.60422,9730.02%
2022/03/31126.3500.0026.40122,7170.00%
2022/03/301.326.200.826.1726.200.422,3900.00%
2022/03/2900.00526.0026.05-522,151-0.02%
2022/03/2800.00125.6525.90-121,9820.00%
2022/03/25425.791325.8825.75-921,812-0.04%
2022/03/23126.0500.0026.10121,5390.00%
2022/03/222.225.96126.0026.001.221,1640.01%
2022/03/2100.0019.326.3026.10-19.320,839-0.09%
2022/03/181426.18326.1826.251120,7520.05%
2022/03/172825.98525.9826.002320,2740.11%
2022/03/160.225.60725.5625.60-6.820,054-0.03%
2022/03/15524.5000.0024.65519,8860.03%
2022/03/1000.00924.7724.80-920,356-0.04%
2022/03/08624.1800.0024.20620,3780.03%
2022/03/0711.124.3600.0024.5011.120,5230.05%
2022/03/040.125.151.225.0625.05-120,9400.00%
2022/03/03125.3500.0025.50120,8800.00%
2022/03/0200.00425.3525.40-421,164-0.02%
2022/03/01025.3500.0025.25021,1160.00%
2022/02/25924.7300.0024.85920,9060.04%
2022/02/241.224.8600.0024.851.220,5390.01%
2022/02/23125.2000.0025.20119,9540.01%
2022/02/22125.2000.0025.35119,9140.01%
2022/02/17225.4500.0025.40219,8710.01%
2022/02/16125.2500.0025.35119,8050.01%
2022/02/157.225.2200.0025.207.219,7510.04%
2022/02/14125.3500.0025.45119,5570.01%
2022/02/115.325.5000.0025.605.319,4870.03%
2022/02/0800.002,819.425.5925.80-2,819.420,449-13.79% 大賣/鉅額交易
2022/02/0700.00925.5125.50-920,253-0.04%
2022/01/25325.0000.0025.15319,7230.02%
2022/01/243.225.2700.0025.203.219,4790.02%
2022/01/2111.125.382.225.3725.358.919,2840.05%
2022/01/17125.8500.0025.85118,3620.01%
2022/01/14425.9000.0025.90418,2460.02%
2022/01/135126.161,202.526.0426.30-1,151.518,018-6.39% 大賣/鉅額交易
2022/01/121225.850.525.8025.9011.517,5810.07%
2022/01/11225.8500.0025.85217,4340.01%
2022/01/100.325.6100.0025.500.317,2360.00%
2022/01/072.525.71225.6825.750.517,2130.00%
2022/01/0600.00225.3525.40-216,991-0.01%
2022/01/05225.30125.3525.25116,8770.01%
2022/01/042325.370.525.3025.4022.516,8390.13%
2021/12/3049.125.3500.0025.3049.116,6720.29%
2021/12/2900.000.225.2025.30-0.216,8260.00%
2021/12/2800.00925.0425.05-916,787-0.05%
2021/12/2400.00225.0025.00-216,992-0.01%
2021/12/210.624.7000.0024.750.617,2650.00%
2021/12/200.124.8000.0024.650.117,2890.00%
2021/12/1700.00225.0025.05-217,136-0.01%
2021/12/1600.00524.7524.85-517,052-0.03%
2021/12/150.124.8000.0024.700.117,3230.00%
2021/12/13525.00325.0325.00217,6670.01%
2021/12/10124.9000.0024.95117,7140.01%
2021/12/09124.9500.0025.00117,6810.01%
2021/12/082025.0000.0025.052017,4260.11%
2021/12/06124.6000.0024.90116,9370.01%
2021/12/03224.7500.0024.75217,0780.01%
2021/12/025024.2000.0024.555017,1030.29%
2021/12/01324.0500.0024.35316,9880.02%
2021/11/301,60123.81124.5023.701,60016,4489.73% 大買/鉅額交易
2021/11/29724.2400.0024.30715,5840.04%
2021/11/261.124.5100.0024.451.115,5360.01%
2021/11/1700.00225.0025.15-215,718-0.01%
2021/11/1600.00324.8524.85-315,906-0.02%
2021/11/1500.00524.7024.75-516,707-0.03%
2021/11/1000.000.424.4024.45-0.418,4140.00%
2021/11/09723.87424.0524.20319,2390.02%
2021/11/02324.40224.4524.35122,2230.00%
2021/10/2600.00125.0024.95-122,3900.00%
2021/10/1900.000.624.9524.75-0.622,9370.00%
2021/10/18125.000.224.9524.950.823,1020.00%
2021/10/140.124.3500.0024.200.123,3090.00%
2021/10/1300.00124.4524.40-123,4190.00%
2021/10/1200.002.224.3624.50-2.223,840-0.01%
2021/10/0600.00124.4524.45-124,8220.00%
2021/10/05824.0000.0024.05825,1660.03%
2021/10/01224.2000.0024.20227,8240.01%
2021/09/2900.00124.3524.40-129,4890.00%
2021/09/22124.20524.1524.30-431,348-0.01%
2021/09/17524.9000.0024.75531,3360.02%
2021/09/1400.00125.0525.10-131,5990.00%
2021/09/13024.9000.0024.95031,6000.00%
2021/09/030.224.6000.0024.700.231,6050.00%
2021/09/020.124.5500.0024.500.131,6220.00%
2021/08/310.124.6500.0025.000.131,4150.00%
2021/08/271024.251324.5924.60-331,157-0.01%
2021/08/2500.00224.5024.50-231,322-0.01%
2021/08/24524.3500.0024.45531,2960.02%
2021/08/2000.00123.6023.65-131,2530.00%
2021/08/1900.001.123.9523.35-1.131,3650.00%
2021/08/182.223.48923.9023.90-6.930,553-0.02%
2021/08/176.223.6800.0023.706.229,8060.02%
2021/08/1600.00224.1324.05-229,438-0.01%
2021/08/1321.523.79323.8723.7018.529,0310.06%
2021/08/124.324.43324.3324.401.328,2590.00%
2021/08/1146.224.062.324.2124.254427,8630.16%
2021/08/1000.00125.5525.60-125,0360.00%
2021/08/0900.00625.7625.80-625,465-0.02%
2021/08/0500.00325.8825.95-326,540-0.01%
2021/08/0400.001.225.8125.85-1.228,0470.00%
2021/08/0200.00125.4525.65-129,5630.00%
2021/07/30125.4000.0025.40129,7210.00%
2021/07/28324.9700.0025.05330,0470.01%
2021/07/2700.00125.2025.20-130,4760.00%
2021/07/23125.7000.0025.70131,2740.00%
2021/07/22125.6000.0025.55131,4210.00%
2021/07/21325.4500.0025.40331,4120.01%
2021/07/20125.5000.0025.55131,5580.00%
2021/07/19125.7000.0025.80131,7680.00%
2021/07/16125.70325.6025.90-232,296-0.01%
2021/07/14325.3800.0025.35332,7300.01%
2021/07/131525.4810025.3525.40-8533,239-0.26%
2021/07/12225.5000.0025.50233,6200.01%
2021/07/091325.534225.5425.55-2933,562-0.09%
2021/07/0813727.23127.2527.1513632,3180.42% 大買/鉅額交易
2021/07/07927.0300.0027.00931,3270.03%
2021/07/06527.511027.5227.50-530,601-0.02%
2021/07/0500.00327.1027.10-329,965-0.01%
2021/07/011626.8500.0026.651629,0800.06%
2021/06/3000.00226.9826.85-228,836-0.01%
2021/06/2900.00126.3026.40-128,4310.00%
2021/06/28426.4900.0026.40428,4850.01%
2021/06/2500.005.226.4526.45-5.228,490-0.02%
2021/06/24225.852226.0826.05-2028,283-0.07%
2021/06/2300.00025.4525.45028,0140.00%
2021/06/21625.1500.0025.05628,6300.02%
2021/06/18525.4500.0025.20528,5220.02%
2021/06/17125.30125.3525.45028,2480.00%
2021/06/16225.48225.4525.40028,5180.00%
2021/06/07125.5500.0025.50129,2500.00%
2021/06/04225.75125.8025.80129,3780.00%
2021/06/0300.00126.2526.00-129,9150.00%
2021/05/2400.002.824.9625.00-2.830,743-0.01%
2021/05/21024.8000.0024.65030,9460.00%
2021/05/200.224.4500.0024.450.230,8720.00%
2021/05/1900.00124.5024.35-130,8530.00%
2021/05/18124.5500.0024.45130,9940.00%
2021/05/171.523.633.123.6923.15-1.631,119-0.01%
2021/05/1400.001024.3524.30-1030,635-0.03%
2021/05/132.124.21523.5023.90-2.930,338-0.01%
2021/05/1213.223.99325.3324.5010.229,6150.03%
2021/05/111326.54126.3026.001228,5440.04%
2021/05/10226.3315.126.3326.70-13.127,950-0.05%
2021/05/0700.00825.8425.90-827,688-0.03%
2021/05/0600.002425.7425.70-2427,753-0.09%
2021/05/051025.0500.0025.301027,7100.04%
2021/05/040.225.3000.0025.050.227,7120.00%
2021/05/03625.6000.0025.50627,3390.02%
2021/04/2900.0010225.8026.00-10227,011-0.38% 大賣/鉅額交易
2021/04/28226.1800.0026.10226,9320.01%
2021/04/2700.00126.3526.35-127,2060.00%
2021/04/262.126.4022.726.2126.50-20.527,213-0.08%
2021/04/2300.00026.0025.90027,1490.00%
2021/04/22725.821.326.0425.955.727,2370.02%
2021/04/212125.50625.7525.701526,9430.06%
2021/04/205.225.77226.0026.003.226,7360.01%
2021/04/1940.125.58225.6326.1038.126,7070.14%
2021/04/16224.002,00824.2524.75-2,00626,605-7.54% 大賣/鉅額交易
2021/04/15123.65323.7524.00-226,518-0.01%
2021/04/141123.1000.0023.301126,6440.04%
2021/04/121223.26123.2523.351127,0300.04%
2021/04/0910022.90123.0023.009927,0480.37%
2021/04/0700.005022.5522.60-5027,622-0.18%
2021/04/01122.4500.0022.40127,6180.00%
2021/03/3100.00222.7322.50-227,524-0.01%
2021/03/30222.30522.5022.65-327,221-0.01%
2021/03/29522.35122.3522.35427,0010.01%
2021/03/26122.2500.0022.25126,9870.00%
2021/03/24422.203.122.2822.150.927,0440.00%
2021/03/2300.00621.9321.90-626,491-0.02%
2021/03/221021.7300.0021.751026,5490.04%
2021/03/199.221.6300.0021.659.226,7770.03%
2021/03/17321.8500.0021.80327,3370.01%
2021/03/1600.00121.8521.90-127,7170.00%
2021/03/15221.9510.821.9521.90-8.827,954-0.03%
2021/03/1200.00121.8521.90-128,2310.00%
2021/03/115021.90121.8021.854928,3440.17%
2021/03/10121.80121.8521.85028,2210.00%
2021/03/0900.00421.6621.65-428,080-0.01%
2021/03/08721.1600.0021.15727,6740.03%
2021/03/05521.1000.0021.20527,6750.02%
2021/03/04121.1500.0021.15128,2300.00%
2021/03/0300.00121.5021.40-128,1150.00%
2021/03/02221.1500.0021.05227,9700.01%
2021/02/26521.373021.5521.25-2527,931-0.09%
2021/02/2500.001,00821.8022.00-1,00827,512-3.66% 大賣/鉅額交易
2021/02/2400.001,00021.7321.60-1,00027,685-3.61% 大賣/鉅額交易
2021/02/2300.003821.6721.65-3827,761-0.14%
2021/02/2200.001521.4021.30-1527,624-0.05%
2021/02/19121.2500.0021.30127,9000.00%
2021/02/18121.50221.5821.40-128,1570.00%
2021/02/17221.20921.4121.40-728,116-0.02%
2021/02/0500.00520.9221.00-527,885-0.02%
2021/02/0400.000.120.8020.75-0.127,9840.00%
2021/02/0200.0014620.6820.65-14628,927-0.50% 大賣/鉅額交易
2021/02/01520.122120.1020.20-1628,724-0.06%
2021/01/29220.1000.0019.90228,6200.01%
2021/01/282420.3200.0020.302428,2970.08%
2021/01/2700.00720.8420.65-728,048-0.02%
2021/01/25120.803920.7520.85-3827,906-0.14%
2021/01/22420.8000.0020.75427,8600.01%
2021/01/2100.00620.9521.00-627,613-0.02%
2021/01/20720.7000.0020.65727,3140.03%
2021/01/19121.3000.0021.30126,8150.00%
2021/01/18320.77820.9021.00-526,607-0.02%
2021/01/156.520.993020.9521.00-23.526,260-0.09%
2021/01/14821.1200.0021.20826,0520.03%
2021/01/131821.343021.3921.40-1225,666-0.05%
2021/01/122921.612521.4821.25425,3270.02%
2021/01/115221.91721.9421.904524,8350.18%
2021/01/083721.3133.121.3021.353.924,1600.02%
2021/01/07621.13521.0121.00123,6510.00%
2021/01/06120.455220.9520.65-5123,176-0.22%
2021/01/0511920.4900.0020.5511922,5440.53% 大買/鉅額交易
2021/01/04520.32120.6020.45422,5390.02%
2020/12/3100.00220.5820.55-222,451-0.01%
2020/12/30120.10620.0820.40-522,175-0.02%
2020/12/2800.00119.7519.80-121,8220.00%
2020/12/2500.00119.7019.70-121,8840.00%
2020/12/23219.55419.5519.55-222,183-0.01%
2020/12/22319.672.819.7819.650.222,4250.00%
2020/12/2100.003019.6019.90-3022,902-0.13%
2020/12/17119.6500.0019.65123,0430.00%
2020/12/1600.00500.319.6619.80-500.323,204-2.16% 大賣/鉅額交易
2020/12/1500.00119.9019.50-123,2330.00%
2020/12/14419.88219.9519.85223,0770.01%
2020/12/1100.001419.7119.80-1422,937-0.06%
2020/12/10119.60219.5719.40-122,2350.00%
2020/12/092219.43219.4019.452021,8970.09%
2020/12/0800.00619.2119.35-621,737-0.03%
2020/12/07119.352019.3019.30-1921,525-0.09%
2020/12/0400.00619.3519.40-621,504-0.03%
2020/12/01219.0800.0019.35221,8240.01%
2020/11/303319.1900.0019.103322,2110.15%
2020/11/2700.002519.1819.30-2521,863-0.11%
2020/11/254119.4200.0019.254122,3120.18%
2020/11/24219.35119.4019.40122,2180.00%
2020/11/2300.0013.119.3619.40-13.121,966-0.06%
2020/11/20519.05219.0319.05321,7740.01%
2020/11/19118.95518.9518.95-421,811-0.02%
2020/11/1800.00419.0019.05-421,827-0.02%
2020/11/12918.7300.0018.60922,6610.04%
2020/11/1100.001518.9919.05-1522,874-0.07%
2020/11/1000.001518.5218.60-1522,416-0.07%
2020/11/0900.00218.3518.35-222,141-0.01%
2020/11/0200.00617.8718.00-624,343-0.02%
2020/10/301517.5800.0017.751524,2980.06%
2020/10/23117.9500.0017.95126,0320.00%
2020/10/2200.001018.0018.10-1026,257-0.04%
2020/10/19217.9000.0017.80226,6800.01%
2020/10/16218.0000.0017.90226,6820.01%
2020/10/1500.00218.0318.00-226,843-0.01%
2020/10/146018.10118.1518.155926,9070.22%
2020/10/130.818.15518.0818.10-4.226,909-0.02%
2020/10/07118.0000.0018.00127,8960.00%
2020/10/0600.00718.1818.20-728,247-0.02%
2020/09/251417.31217.4517.301229,7020.04%
2020/09/245817.256017.2017.15-229,566-0.01%
2020/09/23317.70217.7017.70129,0370.00%
2020/09/22417.8400.0017.75428,9060.01%
2020/09/21618.0300.0018.00628,7910.02%
2020/09/18518.2100.0018.30529,3310.02%
2020/09/1600.00618.3318.35-630,101-0.02%
2020/09/15518.2000.0018.25530,1950.02%
2020/09/14618.2100.0018.25630,8650.02%
2020/09/10718.2100.0018.30731,7790.02%
2020/09/09318.1500.0018.20332,1650.01%
2020/09/08118.3000.0018.30132,5170.00%
2020/09/071018.2550018.3018.25-49033,207-1.48% 大賣/鉅額交易
2020/09/042218.2900.0018.202234,1680.06%
2020/09/036018.40518.6018.405534,8010.16%
2020/09/021718.3100.0018.301735,1080.05%
2020/09/01118.2500.0018.30135,6680.00%
2020/08/28318.3200.0018.30335,7660.01%
2020/08/271318.3510.418.3518.302.636,1010.01%
2020/08/261718.36118.4018.401636,5800.04%
2020/08/25618.4500.0018.45636,5200.02%
2020/08/244518.5813018.6518.45-8537,617-0.23% 大賣/
2020/08/213718.6300.0018.603737,7340.10%
2020/08/201218.5700.0018.451237,7860.03%
2020/08/19219.031,00219.0018.85-1,00037,438-2.67% 大賣/鉅額交易
2020/08/18418.7000.0018.75436,9670.01%
2020/08/1700.002,00118.8718.80-2,00137,137-5.39% 大賣/鉅額交易
2020/08/1400.00219.0519.10-236,857-0.01%
2020/08/131019.0500.0019.101036,7190.03%
2020/08/121019.000.919.1519.059.136,8860.02%
2020/08/111219.1700.0019.151236,6450.03%
2020/08/10119.10519.1519.15-436,696-0.01%
2020/08/0700.00119.0018.70-136,3990.00%
2020/08/0600.00118.6018.65-135,9800.00%
2020/07/3100.000.618.1518.00-0.636,2880.00%
2020/07/30818.41218.2518.35636,2030.02%
2020/07/2900.00618.3718.30-636,146-0.02%
2020/07/281017.7500.0017.901036,0990.03%
2020/07/2710.617.9100.0017.8010.636,3350.03%
2020/07/2410618.0000.0018.0010636,4760.29% 大買/鉅額交易
2020/07/20218.1500.0018.15236,7910.01%
2020/07/16118.401118.4518.40-1037,225-0.03%
2020/07/1500.00118.4518.40-136,8770.00%
2020/07/1400.0060118.3518.35-60136,625-1.64% 大賣/鉅額交易
2020/07/10118.1510118.1517.90-10036,457-0.27% 大賣/
2020/07/09218.1040018.2218.10-39836,534-1.09% 大賣/鉅額交易
2020/07/081318.1900.0018.101336,2290.04%
2020/07/0700.0017.118.2218.15-17.136,084-0.05%
2020/07/061718.0090418.0218.00-88735,682-2.49% 大賣/鉅額交易
2020/07/03117.7500.0017.90135,4640.00%
2020/06/3010017.5000.0017.4510035,8400.28%
2020/06/29917.551617.4517.45-735,824-0.02%
2020/06/231618.2500.0018.201634,9640.05%
2020/06/1700.00318.5018.50-334,220-0.01%
2020/06/1600.00818.3518.30-834,300-0.02%
2020/06/15218.20118.0017.95134,5090.00%
2020/06/1210617.89617.7017.8510034,4640.29% 大買/
2020/06/114018.4200.0018.054034,2310.12%
2020/06/1013718.4300.0018.5013733,4180.41% 大買/鉅額交易
2020/06/091518.351218.2018.15333,1570.01%
2020/06/082617.96218.0018.052432,7470.07%
2020/06/05317.500.517.5517.502.532,0540.01%
2020/06/04217.45217.5017.35031,9040.00%
2020/06/03417.29117.2517.35331,7940.01%
2020/06/0200.00416.9517.00-431,531-0.01%
2020/06/01116.6500.0016.65131,2910.00%
2020/05/29516.2500.0016.25531,0290.02%
2020/05/28216.5500.0016.50229,8620.01%
2020/05/27116.7000.0016.65129,8180.00%
2020/05/2600.0010016.6516.60-10029,731-0.34%
2020/05/21416.3500.0016.40429,0460.01%
2020/05/20216.23116.3516.20128,8670.00%
2020/05/18316.2500.0016.20328,4620.01%
2020/05/15216.3500.0016.25228,2870.01%
2020/05/14816.3900.0016.30827,8820.03%
2020/05/12416.5500.0016.50427,1790.01%
2020/05/1100.00516.8016.70-526,813-0.02%
2020/05/0810716.5400.0016.4010726,4130.41% 大買/鉅額交易
2020/05/07116.4000.0016.40125,9220.00%
2020/05/06116.3500.0016.35125,7570.00%
2020/05/05216.5510016.6016.55-9825,586-0.38%
2020/05/04516.5000.0016.50525,6020.02%
2020/04/30117.10617.0017.10-525,557-0.02%
2020/04/29116.7000.0016.75125,2650.00%
2020/04/28416.4500.0016.40425,1490.02%
2020/04/2700.00116.3516.40-125,2950.00%
2020/04/2400.00116.2016.10-125,1800.00%
2020/04/2310316.2400.0016.1510325,1290.41% 大買/鉅額交易
2020/04/22515.8000.0016.00524,9520.02%
2020/04/21516.1200.0016.10524,7860.02%
2020/04/17517.00417.2516.85124,6040.00%
2020/04/160.116.9000.0016.800.124,2910.00%
2020/04/14416.2500.0016.70423,7830.02%
2020/04/13116.0500.0016.05123,4150.00%
2020/04/06215.35515.5515.50-322,683-0.01%
2020/04/012315.3900.0015.302322,5050.10%
2020/03/30215.6000.0015.60221,9540.01%
2020/03/2700.00116.0516.00-121,8810.00%
2020/03/251515.8200.0015.751521,6330.07%
2020/03/24115.30515.2415.20-421,202-0.02%
2020/03/231114.2100.0014.201120,9640.05%
2020/03/20114.75214.7315.25-120,8250.00%
2020/03/19214.4500.0014.00220,1430.01%
2020/03/17415.71315.7715.60119,3410.01%
2020/03/16416.6000.0016.45418,6820.02%
2020/03/122317.6000.0017.502317,4580.13%
2020/03/11318.4000.0018.25316,9880.02%
2020/03/10118.351718.4018.50-1616,933-0.09%
2020/03/0900.003218.5618.40-3216,827-0.19%
2020/03/06319.1300.0019.05316,4170.02%
2020/03/0500.001019.5819.50-1016,253-0.06%
2020/03/0400.001319.2019.30-1315,947-0.08%
2020/03/031018.9500.0019.201015,8880.06%
2020/03/02518.6200.0018.95515,7160.03%
2020/02/272319.3100.0019.202315,8820.14%
2020/02/261119.5300.0019.501115,6390.07%
2020/02/25319.65319.7519.75015,3450.00%
2020/02/243219.8400.0019.853215,3500.21%
2020/02/2150120.2500.0020.2550115,1973.30% 大買/鉅額交易
2020/02/1730020.1000.0020.1530014,9582.01% 大買/鉅額交易
2020/02/13120.1500.0020.15115,0640.01%
2020/02/12120.1000.0020.05114,9520.01%
2020/02/11120.2500.0020.30114,8590.01%
2020/02/1000.00120.3520.40-114,778-0.01%
2020/02/0700.001020.3020.30-1014,977-0.07%
2020/02/0600.00220.3020.25-215,022-0.01%
2020/02/0400.00520.0120.05-514,572-0.03%
2020/02/03719.501019.7919.80-314,277-0.02%
2020/01/3100.00219.8819.70-214,092-0.01%
2020/01/301019.6500.0019.351013,8760.07%
2020/01/1700.00120.5020.50-113,123-0.01%
2020/01/1500.002020.3020.40-2013,157-0.15%
2020/01/1400.00320.3320.35-313,092-0.02%
2020/01/1340320.0500.0020.2040312,8683.13% 大買/鉅額交易
2020/01/102020.0300.0020.102013,1430.15%
2020/01/0800.005019.7919.80-5013,173-0.38%
2020/01/07719.910.619.9519.906.413,1820.05%
2020/01/06520.0100.0019.95513,2180.04%
2020/01/03120.2000.0020.25113,2720.01%
2019/12/25120.3000.0020.25113,4730.01%
2019/12/24120.40320.4520.30-213,595-0.01%
2019/12/1300.001.720.0520.25-1.713,263-0.01%
2019/12/125019.9000.0019.855012,9930.38%
2019/12/0600.00419.8019.90-413,200-0.03%
2019/12/051619.6600.0019.651613,5070.12%
2019/12/0400.00119.9519.95-113,409-0.01%
2019/11/29219.850.419.7519.751.613,6250.01%
2019/11/284019.9500.0020.004013,6290.29%
2019/11/2700.00720.0220.05-714,183-0.05%
2019/11/2500.00219.8519.90-214,159-0.01%
2019/11/2000.0090.919.8720.00-90.914,923-0.61%
2019/11/1900.000.219.8519.85-0.214,9290.00%
2019/11/1800.00620.0020.00-615,172-0.04%
2019/11/155019.93220.0019.854815,6900.31%
2019/11/111019.803019.9019.90-2016,271-0.12%
2019/11/081019.9000.0019.901016,3950.06%
2019/11/0700.007119.9019.95-7116,674-0.43%
2019/11/063.419.7700.0019.953.416,7230.02%
2019/11/0500.00119.4019.60-116,526-0.01%
2019/11/04519.3000.0019.30516,4970.03%
2019/10/2900.003518.9019.00-3516,710-0.21%
2019/10/245018.9000.0019.005016,7860.30%
2019/10/2100.00318.9818.90-316,876-0.02%
2019/10/1800.00118.8018.80-116,812-0.01%
2019/10/082018.50118.4018.401916,3170.12%
2019/10/02318.5800.0018.55316,2660.02%
2019/09/25118.6500.0018.70116,1290.01%
2019/09/1600.00919.0219.10-916,645-0.05%
2019/09/1200.00219.2019.10-216,872-0.01%
2019/09/11119.0000.0019.10117,3610.01%
2019/09/1000.0011.519.0119.15-11.517,333-0.07%
2019/09/0900.0018218.9519.00-18217,152-1.06% 大賣/鉅額交易
2019/09/0600.00118.5018.65-116,864-0.01%
2019/09/0200.00118.2018.30-116,755-0.01%
2019/08/29117.90117.9517.95016,5830.00%
2019/08/27118.1500.0018.00116,4770.01%
2019/08/2100.00118.5018.40-116,663-0.01%
2019/08/2000.00218.4018.50-216,517-0.01%
2019/08/1900.00718.0618.00-716,026-0.04%
2019/08/1500.00117.4017.40-115,756-0.01%
2019/08/1400.000.117.3017.25-0.115,9440.00%
2019/08/13117.3500.0017.15115,8670.01%
2019/08/0700.00217.0317.00-215,567-0.01%
2019/08/02317.0500.0017.05315,4860.02%
2019/08/011017.3300.0017.351015,3940.06%
2019/07/311,00017.5000.0017.501,00015,2576.55% 大買/鉅額交易
2019/07/19117.7000.0017.60115,5470.01%
2019/07/1700.00217.6817.70-215,543-0.01%
2019/07/16917.6000.0017.60915,3630.06%
2019/07/1200.000.318.0518.05-0.315,0770.00%
2019/07/1000.00518.0518.00-515,157-0.03%
2019/07/04117.9000.0017.95115,4820.01%
2019/07/03117.7500.0017.75115,6510.01%
2019/07/02118.0000.0017.85115,7040.01%
2019/06/2700.00118.9018.85-115,222-0.01%
2019/06/2650718.7700.0018.8050715,3983.29% 大買/鉅額交易
2019/06/24118.8500.0018.90115,6140.01%
2019/06/1100.00118.0518.05-115,587-0.01%
2019/06/0600.00518.0318.05-515,933-0.03%
2019/06/0300.0015017.8017.95-15015,956-0.94% 大賣/鉅額交易
2019/05/28517.3500.0017.30516,5890.03%
2019/05/2110917.4500.0017.4510916,9860.64% 大買/鉅額交易
2019/05/1500.000.717.4017.35-0.716,9360.00%
2019/05/091617.6600.0017.551617,9660.09%
2019/05/06517.805017.8517.80-4518,050-0.25%
2019/04/291117.8000.0017.801118,5920.06%
2019/04/2460617.9000.0017.9060618,9913.19% 大買/鉅額交易
2019/04/171017.8500.0017.901020,3180.05%
2019/04/1100.00717.8017.75-720,740-0.03%
2019/04/0300.00117.7017.45-120,2660.00%
2019/04/025017.60317.5517.604720,2130.23%
2019/04/0170017.55317.5017.5569720,3393.43% 大買/鉅額交易
2019/03/2900.00517.5517.55-520,348-0.02%
2019/03/2860017.36517.3017.3559520,2522.94% 大買/鉅額交易
2019/03/251,15017.3700.0017.501,15020,6525.57% 大買/鉅額交易
2019/03/2100.00517.5517.65-520,848-0.02%
2019/03/2000.000.117.6017.65-0.121,0890.00%
2019/03/1800.003.517.5717.70-3.520,929-0.02%
2019/03/0500.0011517.3717.45-11522,413-0.51% 大賣/鉅額交易
2019/02/21117.1000.0017.10121,5960.00%
2019/02/19517.10917.1517.05-421,486-0.02%
2019/02/1800.00717.0017.15-721,766-0.03%
2019/02/1400.00117.1017.10-121,8220.00%
2019/02/1300.000.317.1017.05-0.321,7360.00%
2019/02/1100.006016.9016.85-6021,295-0.28%
2019/01/3000.00117.0017.00-121,2460.00%
2019/01/2800.00216.9516.95-220,879-0.01%
2019/01/2400.00916.6516.80-920,738-0.04%
2019/01/2300.00216.5516.55-220,590-0.01%
2019/01/22216.40216.5516.50020,2680.00%
2019/01/2100.002216.4716.50-2220,205-0.11%
2019/01/1600.00216.2016.25-220,207-0.01%
2019/01/0900.00115.7515.70-119,793-0.01%
2019/01/0700.00215.4015.50-219,678-0.01%
2018/12/2600.00215.1015.10-221,299-0.01%
2018/12/25215.0000.0015.00221,3190.01%
2018/12/22215.0000.0015.00221,1230.01%
2018/12/1900.00115.3515.40-121,3400.00%
2018/12/1200.00115.3015.25-121,8200.00%
2018/12/10215.1000.0015.10221,5930.01%
2018/12/07115.2000.0015.30121,4290.00%
2018/12/06315.2500.0015.20321,4800.01%
2018/11/28315.35215.4515.45119,6340.01%
2018/11/271315.3000.0015.351319,4920.07%
2018/11/210.415.4000.0015.400.419,6350.00%
2018/11/1900.000.715.7515.80-0.719,4880.00%
2018/11/1500.00115.7015.75-119,599-0.01%
2018/11/1200.0074715.6415.55-74720,406-3.66% 大賣/鉅額交易
2018/11/0900.0023215.6015.55-23220,861-1.11% 大賣/鉅額交易
2018/11/0600.001215.4015.40-1221,784-0.06%
2018/11/0100.00115.0014.95-125,3310.00%
2018/10/17314.7000.0014.70327,0760.01%
2018/10/16514.5500.0014.55527,0570.02%
2018/10/12114.9000.0014.95126,8100.00%
2018/10/11315.4000.0014.95326,4820.01%
2018/10/0500.00115.8515.80-125,2970.00%
2018/10/031216.0500.0016.101224,9000.05%
2018/09/2800.00516.3516.10-525,050-0.02%
2018/09/27716.202016.0016.30-1324,884-0.05%
2018/09/2500.00116.0016.00-125,4270.00%
2018/09/2100.00715.6016.00-725,284-0.03%
2018/09/2000.006015.5515.50-6024,738-0.24%
2018/09/1333015.1000.0015.2033024,8071.33% 大買/鉅額交易
2018/09/1200.001015.2015.20-1024,909-0.04%
2018/09/07214.9500.0015.05225,5730.01%
2018/09/0400.000.915.3515.40-0.925,9490.00%
2018/08/2800.001015.5015.60-1026,726-0.04%
2018/08/231015.5500.0015.501027,4250.04%
2018/08/2200.001,00515.4215.50-1,00527,741-3.62% 大賣/鉅額交易
2018/08/131015.1000.0014.901025,5230.04%
2018/08/1014015.379015.4415.405025,2400.20% 大買/
2018/08/0900.001215.4615.45-1224,744-0.05%
2018/08/0800.002,01615.1015.15-2,01623,151-8.71% 大賣/鉅額交易
2018/07/06112.9500.0013.05122,7570.00%
2018/07/05113.1000.0013.00122,9270.00%
2018/07/03113.7500.0013.55123,5860.00%
2018/07/02113.854013.9513.85-3923,059-0.17%
2018/06/29113.7500.0013.90123,0530.00%
2018/06/28213.6500.0013.75222,8790.01%
2018/06/2000.00113.9013.90-122,7810.00%
2018/06/19113.8500.0013.80123,0290.00%
2018/06/1500.00014.2014.15022,4670.00%
2018/06/1300.001114.5014.50-1121,715-0.05%
2018/06/0700.005.214.5014.50-5.222,085-0.02%
2018/06/0600.00114.5514.45-122,1840.00%
2018/06/0500.00314.3014.25-321,739-0.01%
2018/05/30813.9500.0013.75820,8980.04%
2018/05/29214.1000.0014.10221,0780.01%
2018/05/25314.3000.0014.25321,2530.01%
2018/05/1500.001014.4514.45-1022,745-0.04%
2018/05/1400.00214.4514.45-223,434-0.01%
2018/04/3000.002014.2014.20-2023,095-0.09%
2018/04/26514.10214.1514.15323,0790.01%
2018/04/252013.7800.0013.852022,8100.09%
2018/04/1800.001013.7513.75-1023,806-0.04%
2018/04/0900.0010713.5013.50-10723,924-0.45% 大賣/鉅額交易
2018/03/29113.3500.0013.35123,4400.00%
2018/03/1200.003513.2813.40-3522,391-0.16%
2018/03/0800.00113.1013.10-122,7040.00%
2018/03/05113.0000.0013.00123,6880.00%
2018/03/022213.0000.0012.952223,5850.09%
2018/03/016013.1500.0013.156022,8920.26%
2018/02/222013.0600.0013.152023,4930.09%
2018/02/06213.2300.0012.90223,2920.01%
2018/02/0500.002013.6413.60-2022,818-0.09%
2018/02/0115813.9500.0013.9515822,2720.71% 大買/鉅額交易
2018/01/31113.9000.0014.00122,1060.00%
2018/01/2600.001014.1014.20-1021,696-0.05%
2018/01/2500.001014.1514.20-1021,596-0.05%
2018/01/24214.1000.0014.15221,4710.01%
2018/01/2300.002014.2514.35-2021,297-0.09%
2018/01/2200.00514.3014.25-521,197-0.02%
2018/01/1700.003014.2514.30-3020,778-0.14%
2018/01/1600.005.114.2014.20-5.120,439-0.03%
2018/01/152014.2900.0014.252020,3260.10%
2018/01/1200.00214.2014.15-219,863-0.01%
2018/01/1000.00514.0013.95-519,320-0.03%
元大金 相關文章