台股 » 個股 » 兆豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐金

(2886)
可現股當沖
  • 股價
    39.30
  • 漲跌
    ▲0.20
  • 漲幅
    +0.51%
  • 成交量
    14,125
  • 產業
    上市 金融類股
  • 3015人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
兆豐金 (2886)籌碼相關-第一金-中山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-中山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/3000.00239.1839.30-218,872-0.01%
2024/10/29138.9500.0039.10118,9710.01%
2024/10/25538.90439.0438.90119,3880.01%
2024/10/24138.8000.0038.85119,7520.01%
2024/10/23338.9300.0038.90319,8610.02%
2024/10/2100.000.439.4039.30-0.420,1580.00%
2024/10/180.539.50239.6339.80-1.520,383-0.01%
2024/10/1600.00138.9639.10-120,833-0.01%
2024/10/15538.9500.0039.30520,8420.02%
2024/10/1412.238.911.139.0538.9011.120,7200.05%
2024/10/11538.80238.9838.80320,9870.01%
2024/10/09438.960.239.0538.653.821,1620.02%
2024/10/08538.8000.0038.85521,2930.02%
2024/10/07538.9500.0039.30521,2560.02%
2024/10/04539.05139.1538.95421,2980.02%
2024/10/01239.28139.4039.45121,3430.00%
2024/09/301139.6000.0039.301121,7530.05%
2024/09/271339.3100.0039.451323,1450.06%
2024/09/260.439.85639.9040.00-5.623,169-0.02%
2024/09/2500.000.339.7539.85-0.323,1640.00%
2024/09/245.239.4100.0039.805.223,0850.02%
2024/09/231.239.576.239.6539.70-523,351-0.02%
2024/09/200.339.462.239.4539.35-1.923,511-0.01%
2024/09/181.139.350.439.3539.400.723,8740.00%
2024/09/160.339.4000.0039.350.324,1920.00%
2024/09/131.139.09639.0339.15-4.924,321-0.02%
2024/09/122.139.000.639.0539.001.424,5160.01%
2024/09/1100.000.139.2038.95-0.124,5470.00%
2024/09/1000.00539.1039.35-524,452-0.02%
2024/09/09238.400.138.6039.10224,2160.01%
2024/09/05738.4100.0038.55724,2080.03%
2024/09/0412.938.04237.7338.0010.924,3600.04%
2024/09/032.238.9100.0038.952.224,1050.01%
2024/09/02139.0000.0039.05124,2770.00%
2024/08/30238.8800.0038.95224,4470.01%
2024/08/292.139.08139.1038.901.124,2890.00%
2024/08/28639.2600.0039.30624,4370.02%
2024/08/271.439.4660139.4539.75-599.625,263-2.37% 大賣/鉅額交易
2024/08/262.139.571139.5739.60-925,635-0.03%
2024/08/23138.951,00039.0039.05-99925,951-3.85% 大賣/鉅額交易
2024/08/21138.7000.0038.90126,3410.00%
2024/08/191.738.8500.0038.651.726,0690.01%
2024/08/161.538.87338.9039.00-1.525,969-0.01%
2024/08/1511.138.47238.7338.359.125,6940.04%
2024/08/14139.0000.0038.90125,4820.00%
2024/08/139.238.5500.0038.709.225,2340.04%
2024/08/12139.3000.0039.40124,9990.00%
2024/08/091238.862138.6738.85-924,791-0.04%
2024/08/0819.737.882.138.0238.1017.624,0700.07%
2024/08/076.141.47741.5341.55-0.923,0530.00%
2024/08/061641.44041.2041.801622,5700.07%
2024/08/0511.341.432741.3740.90-15.722,233-0.07%
2024/08/025.342.5100.0042.605.321,9760.02%
2024/08/01143.20143.3043.30022,0200.00%
2024/07/30642.7800.0042.75622,0260.03%
2024/07/292043.1500.0043.302021,9750.09%
2024/07/2615.542.4500.0042.7015.521,7760.07%
2024/07/232142.7428.142.6642.75-7.121,887-0.03%
2024/07/220.341.654.242.1042.45-3.921,819-0.02%
2024/07/19142.1000.0042.25121,8130.00%
2024/07/1800.005.342.6042.75-5.322,189-0.02%
2024/07/17142.00342.1241.90-222,019-0.01%
2024/07/161.441.84141.9041.850.422,1100.00%
2024/07/15141.8000.0041.95122,5740.00%
2024/07/120.441.944.242.1842.05-3.822,829-0.02%
2024/07/11542.18142.3041.75422,7790.02%
2024/07/10241.9500.0041.65222,8860.01%
2024/07/09341.780.242.0541.652.822,8840.01%
2024/07/08241.95142.2042.10122,7940.00%
2024/07/0500.0012.542.0842.10-12.522,732-0.06%
2024/07/0415.142.143.842.3041.9511.322,5800.05%
2024/07/031142.5210.642.3442.750.422,2150.00%
2024/07/0200.00640.9340.75-620,779-0.03%
2024/07/013.340.695.440.7440.75-2.120,721-0.01%
2024/06/280.340.4500.0040.400.320,6330.00%
2024/06/27940.02140.2040.25820,6000.04%
2024/06/261540.43140.3040.251420,2730.07%
2024/06/25640.643440.5740.65-2819,986-0.14%
2024/06/24181.140.201140.3040.35170.119,6130.87% 大買/鉅額交易
2024/06/2100.00340.0540.00-319,395-0.02%
2024/06/1900.003.140.1039.95-3.119,032-0.02%
2024/06/17939.8328.139.8139.80-19.119,251-0.10%
2024/06/140.339.52539.5039.55-4.819,391-0.02%
2024/06/130.139.452039.5039.45-19.919,544-0.10%
2024/06/111139.1100.0039.201119,8660.06%
2024/06/071139.2100.0039.351119,9090.06%
2024/06/06539.1500.0039.30519,8610.03%
2024/06/05139.0500.0039.15119,8170.01%
2024/06/044039.0400.0039.154019,9620.20%
2024/06/031.339.0100.0039.301.319,8920.01%
2024/05/311939.0300.0039.051919,8050.10%
2024/05/303938.9000.0038.903918,9960.21%
2024/05/2948.139.2900.0039.0048.118,6430.26%
2024/05/28139.8000.0039.80118,1780.01%
2024/05/27439.8400.0039.80418,2850.02%
2024/05/241.140.1000.0040.001.118,0340.01%
2024/05/23140.05140.2040.10018,0190.00%
2024/05/210.140.703040.7540.60-29.917,914-0.17%
2024/05/1700.000.140.8040.85-0.117,8500.00%
2024/05/160.141.005.540.8040.80-5.417,819-0.03%
2024/05/150.541.00440.9140.85-3.517,673-0.02%
2024/05/13040.90340.9041.05-317,788-0.02%
2024/05/08241.1000.0041.10217,8510.01%
2024/05/070.141.00241.0040.95-217,770-0.01%
2024/05/060.941.000.540.9541.150.417,4900.00%
2024/05/03140.202040.1040.05-1917,157-0.11%
2024/04/30840.071.140.1040.006.916,8970.04%
2024/04/2920.140.0700.0040.1020.116,8320.12%
2024/04/2600.00139.3039.10-116,610-0.01%
2024/04/251.139.0100.0039.001.116,6110.01%
2024/04/246.139.4500.0039.356.116,4530.04%
2024/04/2300.001540.0340.00-1516,372-0.09%
2024/04/22139.551039.4539.50-916,309-0.06%
2024/04/1921.138.610.138.9038.7021.116,0210.13%
2024/04/181039.101039.2039.20015,4300.00%
2024/04/17439.1600.0039.00415,1160.03%
2024/04/162.139.30239.4039.100.114,9860.00%
2024/04/15139.9000.0039.80114,7170.01%
2024/04/12040.10140.0539.95-114,705-0.01%
2024/04/110.140.2000.0040.150.114,6260.00%
2024/04/1000.000.140.5540.50-0.114,5930.00%
2024/04/090.140.20240.2540.40-1.914,693-0.01%
2024/04/031340.0100.0039.751314,6800.09%
2024/04/021.140.490.340.5040.300.914,5400.01%
2024/04/0100.00340.6040.65-314,572-0.02%
2024/03/29840.5000.0040.55814,5110.06%
2024/03/28240.25440.2040.25-214,565-0.01%
2024/03/275.140.500.540.5040.504.614,7270.03%
2024/03/265.140.551140.3840.55-5.915,005-0.04%
2024/03/221140.2400.0040.101115,4050.07%
2024/03/20140.2510.340.4940.15-9.315,648-0.06%
2024/03/190.540.200.340.3040.200.215,6100.00%
2024/03/153.240.4300.0040.903.215,4490.02%
2024/03/14740.7412.240.7940.90-5.115,200-0.03%
2024/03/13640.3814.640.3040.40-8.615,074-0.06%
2024/03/1200.002139.9739.95-2114,927-0.14%
2024/03/1100.0011.539.9939.80-11.514,916-0.08%
2024/03/0800.0015.239.7739.90-15.214,852-0.10%
2024/03/07039.304.539.4339.30-4.514,753-0.03%
2024/03/06039.401439.3039.40-1414,805-0.09%
2024/03/0500.00239.1039.05-215,071-0.01%
2024/03/04538.400.238.6538.804.915,0810.03%
2024/03/010.338.7000.0038.550.315,1930.00%
2024/02/2900.006.238.6038.70-6.215,352-0.04%
2024/02/2700.00138.3038.20-115,108-0.01%
2024/02/260.638.3100.0038.150.615,0730.00%
2024/02/2300.00338.4538.30-315,106-0.02%
2024/02/2000.000.138.5338.60-0.115,6210.00%
2024/02/190.238.29538.3338.40-4.815,715-0.03%
2024/02/16837.992.338.1137.905.715,9350.04%
2024/02/15037.908.137.8337.80-8.115,919-0.05%
2024/02/052.137.61137.8037.601.115,7730.01%
2024/02/011.137.71237.7337.90-0.915,619-0.01%
2024/01/315.137.65837.6337.65-2.915,520-0.02%
2024/01/30237.9000.0037.90215,3210.01%
2024/01/2600.003.338.3538.35-3.315,517-0.02%
2024/01/25237.95137.9537.80115,5890.01%
2024/01/241237.9500.0037.851215,6250.08%
2024/01/231237.9300.0037.851215,6670.08%
2024/01/22338.0000.0038.10315,7240.02%
2024/01/18137.700.437.7037.800.615,7000.00%
2024/01/1716.637.7500.0037.3016.615,6880.11%
2024/01/16038.5000.0038.60015,1250.00%
2024/01/121438.8700.0039.051415,2600.09%
2024/01/1100.0011.339.2639.20-11.315,369-0.07%
2024/01/1000.0014.139.3439.35-14.115,431-0.09%
2024/01/090.939.35339.4839.45-2.115,441-0.01%
2024/01/0800.00439.4539.45-415,490-0.03%
2024/01/0400.00738.8938.75-715,640-0.04%
2024/01/03138.8000.0038.65116,1120.01%
2024/01/0200.002.339.1839.30-2.316,065-0.01%
2023/12/2900.000.239.1039.20-0.216,2180.00%
2023/12/27238.83638.9239.00-416,501-0.02%
2023/12/26238.7500.0038.80216,5100.01%
2023/12/25238.2500.0038.80216,5450.01%
2023/12/22138.1500.0038.35116,5520.01%
2023/12/21638.2900.0038.30616,4140.04%
2023/12/20238.70238.9038.75016,2210.00%
2023/12/19739.01138.9039.15615,9370.04%
2023/12/180.339.3000.0039.050.315,8510.00%
2023/12/1500.0011.139.5639.35-11.115,632-0.07%
2023/12/1400.00839.4439.55-815,426-0.05%
2023/12/13638.8300.0038.90615,2710.04%
2023/12/12039.0000.0039.30015,6270.00%
2023/12/117.138.870.138.9538.907.115,7380.04%
2023/12/0800.00238.9839.25-215,673-0.01%
2023/12/07239.0500.0039.00215,6460.01%
2023/12/06939.330.239.2339.508.815,5680.06%
2023/12/05039.0500.0038.95015,4510.00%
2023/12/0400.00138.9039.00-115,441-0.01%
2023/12/0115.138.7500.0038.6515.115,3900.10%
2023/11/30139.26110.339.3539.50-109.315,252-0.72% 大賣/鉅額交易
2023/11/291.139.36139.5039.150.114,7520.00%
2023/11/28139.65140.0039.65014,5960.00%
2023/11/2700.00540.0039.50-514,793-0.03%
2023/11/2400.000.139.6039.50-0.114,7100.00%
2023/11/22239.75239.8039.85014,8890.00%
2023/11/21039.703.139.7639.85-3.114,979-0.02%
2023/11/2000.00139.2039.20-114,849-0.01%
2023/11/170.539.151,00639.2539.20-1,005.514,847-6.77% 大賣/鉅額交易
2023/11/1600.009.439.0839.20-9.414,951-0.06%
2023/11/15238.652.138.7838.90-0.114,9220.00%
2023/11/14638.4000.0038.55614,8160.04%
2023/11/0800.000.138.6038.60-0.116,0810.00%
2023/11/071238.351538.5338.60-316,234-0.02%
2023/11/0600.0021.138.5638.55-21.116,788-0.13%
2023/11/0300.001.437.8538.25-1.417,039-0.01%
2023/11/02337.25537.7537.80-217,100-0.01%
2023/11/01036.8500.0036.65017,0990.00%
2023/10/261.136.50136.2036.400.117,7700.00%
2023/10/251136.93637.0536.85517,7310.03%
2023/10/241.137.1400.0037.251.117,7830.01%
2023/10/2317.137.090.137.2037.101717,8450.10%
2023/10/205.637.51437.4537.501.617,7530.01%
2023/10/1914.138.2300.0038.3514.117,7240.08%
2023/10/180.138.60138.8038.85-0.917,835-0.01%
2023/10/1600.001038.5338.80-1018,266-0.05%
2023/10/130.638.6000.0038.500.618,5690.00%
2023/10/12238.653.538.7038.95-1.518,639-0.01%
2023/10/1100.002538.0738.50-2518,805-0.13%
2023/10/05337.022537.0437.50-2218,464-0.12%
2023/10/041.637.004436.9136.85-42.418,375-0.23%
2023/10/021037.47637.6537.60418,3830.02%
2023/09/2800.00137.5537.70-118,603-0.01%
2023/09/271437.640.137.7037.701418,6830.07%
2023/09/26537.700.237.9037.854.918,6990.03%
2023/09/252.237.9031037.9038.00-307.818,740-1.64% 大賣/鉅額交易
2023/09/2200.003537.7137.80-3518,886-0.19%
2023/09/2110.637.381537.3037.40-4.419,132-0.02%
2023/09/20737.83037.8537.85719,0560.04%
2023/09/191037.842.137.9537.807.919,0410.04%
2023/09/185.237.705.137.7037.850.119,4580.00%
2023/09/152337.371137.5537.551219,9040.06%
2023/09/141236.78036.9037.501220,1180.06%
2023/09/13936.4811.736.5936.60-2.720,615-0.01%
2023/09/122236.3500.0036.552221,3690.10%
2023/09/11336.181.536.1536.201.521,4210.01%
2023/09/071.635.66035.9535.851.621,5180.01%
2023/09/066.435.660.235.8035.556.221,5610.03%
2023/09/05036.1000.0036.00021,5360.00%
2023/09/04136.050.136.2536.200.921,5820.00%
2023/09/010.136.1000.0036.000.121,7810.00%
2023/08/31665.335.9100.0035.90665.321,9123.04% 大買/鉅額交易
2023/08/30536.53136.7036.45421,9260.02%
2023/08/292.136.2800.0036.602.122,0850.01%
2023/08/28236.285.136.2536.20-3.122,043-0.01%
2023/08/250.135.901035.8735.65-9.923,055-0.04%
2023/08/24735.671.135.9535.855.923,1690.03%
2023/08/234.135.3300.0035.304.123,1780.02%
2023/08/2220.135.12835.1135.3012.123,3930.05%
2023/08/216.135.663.136.0935.60323,4060.01%
2023/08/1811.335.7700.0035.7011.323,5070.05%
2023/08/172.335.3800.0035.652.323,5640.01%
2023/08/1636.635.8000.0035.8036.623,4810.16%
2023/08/157.136.70136.8036.606.123,2580.03%
2023/08/1435.436.72436.7537.0531.423,3010.13%
2023/08/1145.137.61138.2037.6544.123,2260.19%
2023/08/1010.138.28337.9838.107.123,2260.03%
2023/08/09039.60239.6539.95-222,699-0.01%
2023/08/0700.00539.7939.95-522,204-0.02%
2023/08/046.139.34139.5539.605.122,1560.02%
2023/08/021339.71340.0839.601022,0170.05%
2023/08/0100.00140.5040.60-121,6450.00%
2023/07/31340.25240.2340.25121,4550.00%
2023/07/28239.95939.9840.05-721,395-0.03%
2023/07/27039.800.140.1540.10021,2910.00%
2023/07/26339.4300.0039.65321,1170.01%
2023/07/25239.00039.0039.15221,0190.01%
2023/07/241.138.8200.0039.001.121,0010.01%
2023/07/210.139.2700.0039.350.120,8380.00%
2023/07/200.839.35039.3539.350.720,6220.00%
2023/07/190.638.8000.0038.850.620,2580.00%
2023/07/1800.00138.8539.30-119,941-0.01%
2023/07/17338.901038.9038.90-719,518-0.04%
2023/07/1400.001.138.8238.90-1.119,445-0.01%
2023/07/13038.350.138.1038.10019,2910.00%
2023/07/1200.003.138.1038.20-3.119,212-0.02%
2023/07/11337.15137.6537.65219,1650.01%
2023/07/10437.0700.0036.85419,1300.02%
2023/07/07136.91137.1537.30018,9270.00%
2023/07/06237.30138.0037.45118,7790.01%
2023/07/05338.501238.5538.25-918,477-0.05%
2023/07/04138.350.138.3538.50118,3390.01%
2023/07/0300.001038.3338.30-1018,344-0.05%
2023/06/30938.38838.2538.20118,3530.01%
2023/06/281.337.8800.0037.951.317,8410.01%
2023/06/27137.6000.0037.55117,7300.01%
2023/06/215.237.3500.0037.755.217,1610.03%
2023/06/20537.150.437.0837.454.616,6970.03%
2023/06/19436.7100.0037.00416,1160.02%
2023/06/16237.15137.2536.80115,4470.01%
2023/06/1510.537.41237.3337.408.514,6840.06%
2023/06/144.337.480.237.5537.504.114,6890.03%
2023/06/13537.9500.0037.75514,8040.03%
2023/06/12537.909.137.8637.65-4.114,842-0.03%
2023/06/0928.137.536.237.5037.6521.914,9020.15%
2023/06/083036.921337.1537.301714,9360.11%
2023/06/07236.70736.8537.00-514,963-0.03%
2023/06/06236.85136.6036.50114,9140.01%
2023/06/052836.841.536.7436.7026.514,9440.18%
2023/06/0100.00535.7335.85-514,499-0.03%
2023/05/31536.0500.0035.80514,4710.03%
2023/05/3000.00236.2036.20-213,547-0.01%
2023/05/29635.801236.1536.20-613,613-0.04%
2023/05/262.335.6200.0036.152.313,6630.02%
2023/05/2500.001035.7536.20-1013,443-0.07%
2023/05/245.735.7600.0035.905.713,2680.04%
2023/05/2200.002035.9836.20-2012,883-0.16%
2023/05/19136.1000.0036.00112,6390.01%
2023/05/1820.135.9100.0035.9520.112,8050.16%
2023/05/174.735.244.235.2635.600.512,6830.00%
2023/05/1600.00235.1335.15-212,549-0.02%
2023/05/15134.55134.4034.50012,5610.00%
2023/05/12034.4500.0034.30012,5920.00%
2023/05/11134.801.234.8434.80-0.212,4850.00%
2023/05/100.334.69534.8034.80-4.712,598-0.04%
2023/05/09234.35234.3534.50012,5700.00%
2023/05/08234.301034.3534.30-812,549-0.06%
2023/05/040.134.150.834.3034.30-0.712,849-0.01%
2023/05/02533.9500.0034.10513,1970.04%
2023/04/271.233.8100.0033.851.213,8020.01%
2023/04/26133.900.133.9034.00113,8720.01%
2023/04/2500.000.134.0033.90-0.113,8590.00%
2023/04/2400.00133.9534.10-113,867-0.01%
2023/04/2100.00234.0534.05-213,960-0.01%
2023/04/20033.8500.0033.90014,0360.00%
2023/04/19134.05934.1434.05-814,263-0.06%
2023/04/18734.244.134.1234.202.914,1980.02%
2023/04/171.533.4231.233.5033.45-29.714,151-0.21%
2023/04/1300.000.833.2533.30-0.814,120-0.01%
2023/04/121233.0900.0033.151214,0950.09%
2023/04/110.833.1000.0033.150.814,1750.01%
2023/04/102.133.0000.0033.002.114,1290.01%
2023/04/07232.7800.0032.80214,1300.01%
2023/04/0600.003.632.8533.00-3.614,133-0.03%
2023/03/300.132.8000.0032.700.113,9200.00%
2023/03/2900.0048032.7632.80-48013,958-3.44% 大賣/鉅額交易
2023/03/28132.90133.1532.85014,0780.00%
2023/03/270.133.0000.0033.050.114,1390.00%
2023/03/240.133.1000.0033.100.114,3250.00%
2023/03/2300.00133.0533.15-114,387-0.01%
2023/03/2200.00232.6832.70-214,542-0.01%
2023/03/21132.15232.2532.20-114,762-0.01%
2023/03/17131.8500.0031.75114,8170.01%
2023/03/166.131.6500.0031.656.114,7850.04%
2023/03/15132.0000.0032.00114,7500.01%
2023/03/146.332.1100.0032.106.314,7530.04%
2023/03/130.632.5400.0032.550.614,6250.00%
2023/03/102.332.6400.0032.652.314,6450.02%
2023/03/09133.0000.0032.95114,7490.01%
2023/03/08333.3500.0033.30315,3310.02%
2023/03/061132.80133.1532.951015,4880.06%
2023/03/03132.90232.8032.80-115,532-0.01%
2023/03/022.233.1400.0032.952.215,7070.01%
2023/03/01332.871533.5033.70-1215,720-0.08%
2023/02/241.333.2400.0033.301.315,5270.01%
2023/02/225.433.32233.6033.803.415,5850.02%
2023/02/201134.0100.0034.051115,8750.07%
2023/02/17033.5000.0033.50016,0160.00%
2023/02/162.133.591133.6033.40-8.916,297-0.05%
2023/02/150.233.382.233.2233.40-1.916,273-0.01%
2023/02/143.133.4500.0033.553.116,2680.02%
2023/02/130.133.2000.0033.300.116,2810.00%
2023/02/08132.0000.0032.15116,4340.01%
2023/02/06032.3000.0032.10016,6020.00%
2023/02/030.132.60532.4532.45-4.916,761-0.03%
2023/02/020.132.3300.0032.850.116,8120.00%
2023/02/010.232.1610032.1632.60-99.816,658-0.60%
2023/01/311.132.03332.2531.95-1.916,717-0.01%
2023/01/300.232.6100.0032.600.216,6340.00%
2023/01/17131.9500.0032.00116,3060.01%
2023/01/1600.00431.9032.00-416,381-0.02%
2023/01/1200.00131.5031.45-116,953-0.01%
2023/01/11331.6500.0031.45317,1100.02%
2023/01/10231.6000.0031.75217,2180.01%
2023/01/0900.0010031.5031.70-10017,325-0.58%
2023/01/06530.9500.0030.95517,4510.03%
2023/01/0500.000.230.8031.10-0.217,7840.00%
2023/01/0300.000.530.6030.50-0.517,9970.00%
2022/12/2600.00530.5430.70-518,666-0.03%
2022/12/232.130.4600.0030.552.119,1270.01%
2022/12/2200.000.430.8530.85-0.419,5470.00%
2022/12/21230.4500.0030.50220,0380.01%
2022/12/206.630.53130.4030.655.620,4060.03%
2022/12/19130.5500.0030.65120,4290.00%
2022/12/16030.93131.0530.80-120,3880.00%
2022/12/1400.00131.2031.20-120,5140.00%
2022/12/136.930.79131.1030.805.920,3520.03%
2022/12/1200.0014631.1531.15-14620,133-0.73% 大賣/鉅額交易
2022/12/0800.0030030.7731.10-30020,527-1.46% 大賣/鉅額交易
2022/12/0600.001231.1330.95-1220,487-0.06%
2022/12/05131.1000.0031.05120,4190.00%
2022/12/020.131.3000.0031.100.120,3980.00%
2022/12/01831.9300.0031.55820,3560.04%
2022/11/3000.001,00031.5932.00-1,00020,110-4.97% 大賣/鉅額交易
2022/11/28131.0500.0030.95119,3410.01%
2022/11/25131.4000.0031.35119,3070.01%
2022/11/24231.1500.0031.65219,3240.01%
2022/11/23131.0000.0031.10119,2070.01%
2022/11/1700.000.130.7030.85-0.118,8110.00%
2022/11/164.531.001731.2030.85-12.518,830-0.07%
2022/11/15931.1900.0031.15918,6760.05%
2022/11/14931.2700.0031.30918,5260.05%
2022/11/1100.001.530.8130.85-1.518,307-0.01%
2022/11/10129.9600.0030.00118,0570.01%
2022/11/09330.4000.0030.50318,0770.02%
2022/11/0800.00630.1830.40-618,099-0.03%
2022/11/07029.85229.9830.20-218,153-0.01%
2022/11/040.128.951.129.1129.55-118,558-0.01%
2022/11/032.129.1000.0029.102.119,1000.01%
2022/11/02100.329.3000.0029.35100.319,3300.52%
2022/11/010.329.8900.0029.750.319,2120.00%
2022/10/31130.2000.0029.90119,1080.01%
2022/10/28130.0000.0029.80119,1480.01%
2022/10/27630.02229.8529.70419,2030.02%
2022/10/2600.00030.2030.15019,1230.00%
2022/10/252.129.6500.0029.952.118,9710.01%
2022/10/21329.4500.0029.70318,9490.02%
2022/10/201.128.471128.8229.20-9.918,830-0.05%
2022/10/195.329.15129.0029.004.318,4640.02%
2022/10/1838029.30129.7029.7037918,3762.06% 大買/鉅額交易
2022/10/171.129.0100.0029.251.118,2980.01%
2022/10/143.329.6900.0029.403.318,1350.02%
2022/10/133.829.750.129.8029.753.817,9170.02%
2022/10/125.730.210.130.2030.255.717,5550.03%
2022/10/111.230.1700.0030.051.217,5690.01%
2022/10/07430.9800.0031.00417,2880.02%
2022/10/06131.20231.2031.35-117,249-0.01%
2022/10/05730.9100.0030.85717,4190.04%
2022/10/041730.8200.0030.701717,3850.10%
2022/10/03730.70530.7530.65217,2140.01%
2022/09/30631.2000.0031.15616,9230.04%
2022/09/2913.131.89031.5531.8013.116,5720.08%
2022/09/287.331.9200.0031.957.316,2470.04%
2022/09/2713.232.72532.8532.458.215,8190.05%
2022/09/26133.3500.0033.35115,5910.01%
2022/09/230.334.0500.0033.900.315,5640.00%
2022/09/225.233.690.133.9033.655.115,7190.03%
2022/09/2117.134.3000.0034.2517.115,6750.11%
2022/09/20334.70134.4534.45215,5550.01%
2022/09/160.434.50034.9034.500.315,8020.00%
2022/09/15434.5800.0034.55415,9450.03%
2022/09/143.134.800.234.9534.752.916,4930.02%
2022/09/132.235.07535.0535.05-2.817,128-0.02%
2022/09/1200.00435.4535.55-417,740-0.02%
2022/09/08734.9620035.0035.00-19318,634-1.04% 大賣/鉅額交易
2022/09/071.234.87135.1534.950.218,8100.00%
2022/09/06035.3500.0035.35019,0000.00%
2022/09/054.134.9520335.1435.30-19919,127-1.04% 大賣/鉅額交易
2022/09/02235.1000.0035.00219,4850.01%
2022/09/012.135.150.235.3035.151.919,5370.01%
2022/08/3100.0021135.4635.90-21119,580-1.08% 大賣/鉅額交易
2022/08/300.535.4030035.5235.45-299.519,466-1.54% 大賣/鉅額交易
2022/08/291.135.3300.0035.501.119,5110.01%
2022/08/26135.85135.9535.85019,7080.00%
2022/08/25535.3600.0035.55519,8140.03%
2022/08/241.235.1300.0035.101.219,9150.01%
2022/08/23835.3800.0035.20820,5070.04%
2022/08/2200.00535.9035.80-520,648-0.02%
2022/08/180.335.85135.8536.05-0.720,7850.00%
2022/08/17135.6500.0035.75120,9090.00%
2022/08/16535.850.435.8535.804.620,8950.02%
2022/08/152.135.60135.5035.601.121,0090.01%
2022/08/122.435.72935.8535.70-6.621,088-0.03%
2022/08/1154.135.87135.7535.8053.121,1530.25%
2022/08/1010.137.1000.0037.2010.120,8710.05%
2022/08/09136.3200.0036.90120,4320.01%
2022/08/08535.903.235.8636.001.820,3280.01%
2022/08/0500.001135.9235.85-1120,596-0.05%
2022/08/041.135.7525.135.7035.65-2420,844-0.12%
2022/08/03635.51635.5535.60020,9750.00%
2022/08/020.235.6010235.7035.70-101.821,221-0.48% 大賣/鉅額交易
2022/07/29335.27135.6535.40221,8670.01%
2022/07/283335.5261035.3135.60-57722,055-2.62% 大賣/鉅額交易
2022/07/27135.0000.0035.15122,0410.00%
2022/07/26334.6200.0034.60322,0160.01%
2022/07/25134.4500.0034.45122,0720.00%
2022/07/2200.001234.9534.90-1222,258-0.05%
2022/07/213.133.9500.0034.453.122,4340.01%
2022/07/19534.17234.2034.15322,8130.01%
2022/07/185.134.0500.0034.155.123,1200.02%
2022/07/15034.2500.0033.90023,3500.00%
2022/07/133.834.712.134.7534.851.723,8830.01%
2022/07/121.233.5100.0033.451.224,1190.00%
2022/07/114.134.4500.0034.304.124,3100.02%
2022/07/082.135.2500.0035.052.124,6880.01%
2022/07/071735.1600.0035.151724,8960.07%
2022/07/06435.20335.4235.20124,9490.00%
2022/07/05235.6000.0035.55225,0900.01%
2022/07/0400.001035.8435.75-1025,235-0.04%
2022/07/012.135.1300.0035.252.125,8070.01%
2022/06/309.135.411235.4935.30-2.925,991-0.01%
2022/06/292.135.80535.8035.70-2.926,007-0.01%
2022/06/24136.101.136.3436.15-0.126,1160.00%
2022/06/23435.992636.1735.35-2226,141-0.08%
2022/06/22135.6500.0035.40125,9800.00%
2022/06/210.135.881635.9535.60-15.925,464-0.06%
2022/06/208.134.7400.0034.608.125,1380.03%
2022/06/171635.28135.3035.301524,5710.06%
2022/06/16436.230.136.3536.153.923,7150.02%
2022/06/1514.236.1300.0036.2014.223,9850.06%
2022/06/14236.685.136.8536.90-3.124,039-0.01%
2022/06/133.136.2900.0036.503.124,4100.01%
2022/06/101.536.86337.0537.10-1.524,131-0.01%
2022/06/09037.2500.0037.15024,1160.00%
2022/06/07137.6000.0037.70124,0060.00%
2022/06/06137.93237.1537.80-123,9690.00%
2022/06/020.137.8600.0037.900.124,0020.00%
2022/06/01138.402.238.5038.20-1.224,2900.00%
2022/05/31338.0500.0038.75324,2700.01%
2022/05/30137.950.338.1738.450.723,6720.00%
2022/05/2700.002.337.6237.95-2.323,513-0.01%
2022/05/26137.3000.0037.30123,5920.00%
2022/05/24937.34137.7037.20824,0680.03%
2022/05/20136.7500.0037.10124,3340.00%
2022/05/190.536.7300.0036.600.524,3570.00%
2022/05/171.136.46236.6036.45-0.924,0320.00%
2022/05/162.236.57036.8536.902.223,9720.01%
2022/05/13236.5000.0036.95223,7520.01%
2022/05/124.437.41137.7537.003.423,6300.01%
2022/05/11038.1000.0038.35023,3580.00%
2022/05/10338.0200.0038.20323,2720.01%
2022/05/09738.0100.0038.00723,1580.03%
2022/05/064.139.0700.0039.354.123,3040.02%
2022/05/056.340.12340.7539.853.323,2680.01%
2022/05/04140.651040.8040.85-922,935-0.04%
2022/05/0300.002041.0340.85-2023,115-0.09%
2022/04/280.141.0500.0041.000.123,1890.00%
2022/04/271.241.912041.7041.60-18.822,990-0.08%
2022/04/2600.001041.8041.95-1022,892-0.04%
2022/04/25141.601.841.1741.55-0.822,8140.00%
2022/04/223040.7250141.2341.55-47122,680-2.08% 大賣/鉅額交易
2022/04/210.341.2500.0041.000.322,6600.00%
2022/04/201441.1400.0041.751422,7560.06%
2022/04/19141.55141.6041.50022,5930.00%
2022/04/18642.144042.0441.90-3422,623-0.15%
2022/04/15043.101242.9042.85-1222,231-0.05%
2022/04/1425.243.28743.9343.1018.222,1880.08%
2022/04/1300.001744.8844.95-1721,917-0.08%
2022/04/12044.55144.5044.45-121,8150.00%
2022/04/11344.253.144.7244.65-0.121,8040.00%
2022/04/084044.2300.0044.354021,6930.18%
2022/04/07316.144.43354.944.8944.10-38.821,521-0.18% 大買/大賣/
2022/04/0620843.1720542.8744.05320,8470.01% 大買/大賣/
2022/04/01042.90642.8143.10-620,525-0.03%
2022/03/31142.222542.4342.90-2420,361-0.12%
2022/03/3000.0026.342.1342.25-26.320,140-0.13%
2022/03/290.142.0500.0042.000.120,0620.00%
2022/03/28642.02342.0242.40320,1060.01%
2022/03/251242.276741.8842.20-5520,005-0.27%
2022/03/24342.07242.2342.25119,8630.01%
2022/03/2318.141.363441.5842.35-1620,104-0.08%
2022/03/221040.902140.8941.15-1119,934-0.06%
2022/03/211540.60140.5040.601419,7570.07%
2022/03/18240.48240.5340.45019,6880.00%
2022/03/17140.00143.140.1340.05-142.119,291-0.74% 大賣/鉅額交易
2022/03/16138.552439.1639.50-2319,042-0.12%
2022/03/1500.009.138.6738.60-9.118,592-0.05%
2022/03/14038.2500.0038.50018,7180.00%
2022/03/11438.0100.0037.95418,8090.02%
2022/03/09437.6600.0037.40418,9130.02%
2022/03/08337.42137.4037.35218,8550.01%
2022/03/076.137.2700.0037.656.118,5410.03%
2022/03/03537.9700.0038.10518,8490.03%
2022/03/0200.00138.0038.10-119,001-0.01%
2022/03/0100.0036.538.1038.20-36.518,897-0.19%
2022/02/251.137.4000.0037.601.118,7000.01%
2022/02/24237.6300.0037.70218,2820.01%
2022/02/23137.75137.8038.05018,0690.00%
2022/02/2240.337.503537.4337.605.317,9740.03%
2022/02/211137.882037.8038.00-917,683-0.05%
2022/02/18138.1000.0038.10117,5110.01%
2022/02/171038.2000.0038.401017,5740.06%
2022/02/1600.00538.2538.20-517,532-0.03%
2022/02/15538.19338.1538.10217,3930.01%
2022/02/147.138.1300.0038.457.117,3560.04%
2022/02/11238.50138.5038.80117,3660.01%
2022/02/10638.5000.0038.70617,3020.03%
2022/02/091538.9800.0038.801517,1190.09%
2022/02/08438.741238.3138.95-816,979-0.05%
2022/02/073437.301.237.9038.0032.816,4570.20%
2022/01/26637.0800.0036.95616,1200.04%
2022/01/2510.236.40236.5836.908.216,1160.05%
2022/01/2400.005.736.5636.90-5.715,849-0.04%
2022/01/211.136.48036.7536.851.115,8650.01%
2022/01/191136.9800.0037.001115,5890.07%
2022/01/18137.00437.2037.25-315,666-0.02%
2022/01/17237.0000.0037.05215,5320.01%
2022/01/142.437.274337.1737.45-40.615,445-0.26%
2022/01/131137.371,80137.2837.85-1,79015,365-11.65% 大賣/鉅額交易
2022/01/121136.95137.0037.001014,9820.07%
2022/01/1100.00336.6737.00-314,812-0.02%
2022/01/07136.3000.0036.20114,6760.01%
2022/01/0600.003235.8436.00-3214,480-0.22%
2022/01/0500.00135.4535.55-114,401-0.01%
2022/01/040.135.4500.0035.550.114,5130.00%
2022/01/0315.335.4800.0035.3515.314,4290.11%
2021/12/30135.5500.0035.55114,3710.01%
2021/12/280.135.55135.4535.60-0.914,534-0.01%
2021/12/27235.4000.0035.60214,5430.01%
2021/12/241235.3600.0035.501214,7590.08%
2021/12/231435.47235.6035.501214,8040.08%
2021/12/22135.6500.0035.65114,9030.01%
2021/12/21135.8000.0035.75114,7920.01%
2021/12/202035.80135.8036.001914,7180.13%
2021/12/1700.00235.6035.90-214,516-0.01%
2021/12/16135.1500.0035.60114,2260.01%
2021/12/15135.2100.0035.20114,2860.01%
2021/12/14135.20535.1535.40-414,568-0.03%
2021/12/13135.5000.0035.50114,5340.01%
2021/12/10135.201135.6035.65-1014,470-0.07%
2021/12/09135.050.135.2035.30114,4110.01%
2021/12/0800.005.135.0535.20-5.114,402-0.04%
2021/12/0700.00634.6435.10-614,249-0.04%
2021/12/06234.0000.0034.60214,0350.01%
2021/12/01334.0000.0034.15313,8570.02%
2021/11/300.133.90333.9534.20-2.914,025-0.02%
2021/11/29133.90133.9033.90013,3730.00%
2021/11/26833.9000.0033.90813,3160.06%
2021/11/25134.2500.0034.50113,3690.01%
2021/11/2400.00134.3534.35-113,445-0.01%
2021/11/2300.000.434.1534.10-0.413,5260.00%
2021/11/22334.2300.0034.15313,5270.02%
2021/11/191634.4800.0034.651613,4840.12%
2021/11/181034.60234.6334.70813,4140.06%
2021/11/17334.172534.1534.20-2213,571-0.16%
2021/11/16534.00334.0334.20213,6540.01%
2021/11/152033.93133.9533.951913,7360.14%
2021/11/10334.0000.0034.00314,3620.02%
2021/11/0500.00133.7033.70-116,463-0.01%
2021/11/04133.4500.0033.45116,6170.01%
2021/11/01133.2500.0033.30117,0360.01%
2021/10/28633.3500.0033.40617,2100.03%
2021/10/27233.351033.3533.35-817,331-0.05%
2021/10/2600.00733.3033.45-717,520-0.04%
2021/10/2500.002.133.0533.10-2.117,345-0.01%
2021/10/2200.00432.9633.05-417,462-0.02%
2021/10/21232.95432.9332.95-217,366-0.01%
2021/10/2000.000.332.8232.90-0.317,2060.00%
2021/10/19232.7500.0032.75217,2080.01%
2021/10/1800.001432.6732.95-1417,240-0.08%
2021/10/1500.00032.4532.50017,1780.00%
2021/10/1400.00332.5332.30-317,136-0.02%
2021/10/12631.97132.2032.45517,2610.03%
2021/10/08232.2000.0032.25217,1400.01%
2021/10/0700.00232.4332.40-217,250-0.01%
2021/10/06331.9500.0032.25317,2710.02%
2021/10/05132.0500.0032.05117,2570.01%
2021/10/04332.0500.0032.10317,2640.02%
2021/10/01931.91132.0532.05817,2770.05%
2021/09/291332.0900.0032.051317,0880.08%
2021/09/28132.2000.0032.40116,9260.01%
2021/09/27132.30632.3232.35-516,971-0.03%
2021/09/24132.3000.0032.40117,0170.01%
2021/09/22431.94531.9532.10-117,109-0.01%
2021/09/171432.1500.0032.151416,8560.08%
2021/09/14132.45432.4432.50-316,823-0.02%
2021/09/13732.2500.0032.30716,8680.04%
2021/09/10132.3000.0032.45117,0080.01%
2021/09/08132.251,20032.4732.50-1,19917,339-6.91% 大賣/鉅額交易
2021/09/060.132.55132.6032.50-0.917,514-0.01%
2021/09/020.132.2000.0032.100.117,4740.00%
2021/09/0100.00332.4532.55-317,573-0.02%
2021/08/3100.00632.4632.80-617,556-0.03%
2021/08/3000.001,00532.0032.45-1,00517,459-5.76% 大賣/鉅額交易
2021/08/27131.90132.0032.00017,4030.00%
2021/08/26431.3000.0031.45417,4120.02%
2021/08/240.131.30131.2031.35-0.917,544-0.01%
2021/08/23131.35331.3331.05-217,640-0.01%
2021/08/20031.4000.0031.45017,5880.00%
2021/08/19431.241131.3531.30-718,782-0.04%
2021/08/1800.0060031.4531.45-60018,614-3.22% 大賣/鉅額交易
2021/08/17131.0500.0031.45118,5680.01%
2021/08/161530.93330.9031.051218,4180.07%
2021/08/131231.03331.0531.05918,3360.05%
2021/08/1235.330.8100.0030.7035.318,2110.19%
2021/08/111233.102533.1033.05-1316,812-0.08%
2021/08/10133.052133.0233.05-2016,424-0.12%
2021/08/095032.9500.0033.205016,5760.30%
2021/08/0600.00233.1833.20-216,638-0.01%
2021/08/05733.1000.0033.15716,9330.04%
2021/08/0300.00433.1033.10-418,045-0.02%
2021/07/30432.95533.0033.10-118,291-0.01%
2021/07/2900.00433.0533.10-418,240-0.02%
2021/07/28232.9000.0033.00218,3720.01%
2021/07/27432.96233.0033.05218,5380.01%
2021/07/26632.8700.0033.00618,7440.03%
2021/07/23833.0000.0033.10818,9470.04%
2021/07/22233.00433.0133.05-219,057-0.01%
2021/07/21132.7500.0032.90119,0850.01%
2021/07/201032.8000.0032.801019,1710.05%
2021/07/191032.8000.0033.101019,2200.05%
2021/07/1600.005.732.9133.00-5.719,269-0.03%
2021/07/154432.8100.0032.854419,2470.23%
2021/07/13332.9000.0032.95319,5130.02%
2021/07/09132.600.632.7532.900.419,5660.00%
2021/07/0800.00132.7032.80-119,595-0.01%
2021/07/05532.6000.0032.75519,6920.03%
2021/07/0200.00332.6032.55-319,697-0.02%
2021/07/01632.6000.0032.65619,7940.03%
2021/06/3000.00132.8032.85-119,828-0.01%
2021/06/298032.6000.0032.558019,9230.40%
2021/06/2300.00132.7532.75-120,1040.00%
2021/06/22432.530.232.7032.503.820,0370.02%
2021/06/21132.5000.0032.50120,0020.00%
2021/06/1700.000.632.9532.90-0.619,7270.00%
2021/06/1600.001332.7933.00-1320,206-0.06%
2021/06/15132.7500.0032.75120,2640.00%
2021/06/10132.8500.0033.10120,8150.00%
2021/06/09532.8000.0032.95520,9290.02%
2021/06/0800.00233.1033.10-220,863-0.01%
2021/06/0700.00233.0533.10-221,359-0.01%
2021/06/0400.00133.0033.00-121,5100.00%
2021/06/0310.333.0000.0033.0010.322,2650.05%
2021/06/01232.9800.0033.00222,5400.01%
2021/05/31133.05533.0433.10-422,750-0.02%
2021/05/28632.93433.0033.10222,8250.01%
2021/05/2700.00133.2033.20-122,8600.00%
2021/05/2500.003032.8032.70-3022,351-0.13%
2021/05/2400.00132.7032.60-122,6290.00%
2021/05/2100.002832.4932.50-2822,754-0.12%
2021/05/20431.94132.1532.10322,7540.01%
2021/05/1900.00132.1032.10-122,7790.00%
2021/05/1717.231.02331.0531.1014.223,2420.06%
2021/05/14131.65431.6831.70-323,015-0.01%
2021/05/130.131.15930.9331.40-8.922,822-0.04%
2021/05/1235.131.231.131.3931.353422,4000.15%
2021/05/11232.5800.0032.45221,6100.01%
2021/05/1000.00932.9233.00-921,379-0.04%
2021/05/0700.001.432.5232.60-1.421,463-0.01%
2021/05/0619.432.1800.0032.3519.421,6900.09%
2021/05/05631.9600.0032.05621,6530.03%
2021/05/04432.26132.1032.10321,6660.01%
2021/05/03332.4800.0032.45321,5950.01%
2021/04/2900.0010.232.7032.65-10.221,595-0.05%
2021/04/28132.45532.5532.60-421,534-0.02%
2021/04/2700.00432.6032.60-421,879-0.02%
2021/04/2600.00732.4932.60-721,884-0.03%
2021/04/23532.351032.2532.25-521,909-0.02%
2021/04/2200.001032.3432.35-1022,079-0.05%
2021/04/2000.00132.5532.55-122,1240.00%
2021/04/191332.41632.4332.45722,0660.03%
2021/04/1600.0012.332.0032.05-12.321,903-0.06%
2021/04/15131.90131.8531.90022,2200.00%
2021/04/14131.80231.9031.90-122,4280.00%
2021/04/1300.00131.9031.85-122,5760.00%
2021/04/12631.5100.0031.65622,5910.03%
2021/04/091231.61131.6531.551122,6950.05%
2021/04/08231.80131.7531.75122,7300.00%
2021/04/07131.9000.0032.00122,9940.00%
2021/04/06131.9000.0032.00122,9310.00%
2021/04/0110.631.903.231.8731.907.422,8780.03%
2021/03/3100.00131.8031.90-122,7200.00%
2021/03/300.131.80431.8031.80-3.922,603-0.02%
2021/03/2900.00331.7031.80-322,576-0.01%
2021/03/261.531.6700.0031.601.522,6190.01%
2021/03/2500.00231.4531.60-222,670-0.01%
2021/03/2400.00131.4031.40-122,7760.00%
2021/03/23131.1000.0031.35122,8330.00%
2021/03/22031.1500.0031.25022,8950.00%
2021/03/19231.30231.1531.05022,8300.00%
2021/03/181231.522731.4531.40-1522,448-0.07%
2021/03/17431.29731.3531.45-322,362-0.01%
2021/03/161131.32731.2831.35422,1060.02%
2021/03/1500.00230.9031.00-222,104-0.01%
2021/03/122630.72730.5130.651922,1760.09%
2021/03/111030.901031.1030.75022,3240.00%
2021/03/101230.5100.0030.601221,9660.05%
2021/03/09630.252,01030.3630.60-2,00421,704-9.23% 大賣/鉅額交易
2021/03/08229.7000.0029.90220,9610.01%
2021/03/04129.6000.0029.60121,3240.00%
2021/03/0300.00629.8029.75-621,188-0.03%
2021/03/02329.7500.0029.65321,0780.01%
2021/02/264129.4400.0029.204120,8860.20%
2021/02/2500.00129.6029.65-120,3670.00%
2021/02/2414.129.49429.6029.3010.120,1980.05%
2021/02/23129.451429.4529.55-1319,864-0.07%
2021/02/22329.1500.0029.10319,7140.02%
2021/02/1800.00229.3029.25-219,756-0.01%
2021/02/1700.001829.3329.40-1819,819-0.09%
2021/02/051228.852028.9028.80-819,267-0.04%
2021/02/0300.001028.7528.80-1019,714-0.05%
2021/02/02128.8500.0028.70119,8820.01%
2021/02/01928.6500.0028.65919,8430.05%
2021/01/295.128.4200.0028.155.119,7970.03%
2021/01/28328.52128.5528.55219,3650.01%
2021/01/271.128.7100.0028.701.119,0740.01%
2021/01/265.228.7800.0028.705.219,0140.03%
2021/01/2500.00528.9028.85-518,887-0.03%
2021/01/2211.528.61128.6528.6010.518,8390.06%
2021/01/211328.7900.0028.701318,7650.07%
2021/01/201828.7900.0028.701818,6800.10%
2021/01/191029.101529.0829.10-518,242-0.03%
2021/01/182029.0800.0029.152018,2160.11%
2021/01/15529.4200.0029.30518,0200.03%
2021/01/14129.6000.0029.75117,8460.01%
2021/01/1300.00129.8029.80-117,733-0.01%
2021/01/1200.005.629.8129.75-5.617,692-0.03%
2021/01/115029.9200.0030.055017,6180.28%
2021/01/0800.001730.0030.00-1717,529-0.10%
2021/01/07029.75429.7129.75-417,196-0.02%
2021/01/06329.4500.0029.45317,0570.02%
2021/01/04129.55129.8029.90016,8910.00%
2020/12/31629.81129.8029.80516,7350.03%
2020/12/30129.502129.9329.90-2016,621-0.12%
2020/12/2800.00429.5529.55-416,548-0.02%
2020/12/25729.3600.0029.35716,5620.04%
2020/12/2400.00329.4529.45-316,820-0.02%
2020/12/23629.28229.3029.45416,9650.02%
2020/12/2200.00529.6529.65-517,276-0.03%
2020/12/2100.00229.6029.65-217,882-0.01%
2020/12/1800.00429.4529.50-418,359-0.02%
2020/12/1700.00529.5029.50-518,815-0.03%
2020/12/1600.00129.4029.40-119,116-0.01%
2020/12/14129.3000.0029.30119,4680.01%
2020/12/1100.00529.1629.30-519,387-0.03%
2020/12/10128.7500.0028.80119,3200.01%
2020/12/0900.0010528.7528.75-10519,367-0.54% 大賣/鉅額交易
2020/12/08228.701028.6828.70-819,386-0.04%
2020/12/07628.9500.0029.00619,2580.03%
2020/12/04129.1000.0029.10119,1940.01%
2020/12/0300.002029.2029.20-2019,139-0.10%
2020/12/0200.001029.0029.20-1019,244-0.05%
2020/12/018328.87129.0029.158219,6830.42%
2020/11/301328.654229.0028.45-2919,832-0.15%
2020/11/2700.004529.1829.10-4519,444-0.23%
2020/11/25629.3500.0029.25620,0480.03%
2020/11/24729.3300.0029.30720,2300.03%
2020/11/231029.651429.6029.70-420,407-0.02%
2020/11/2000.00529.5529.55-520,574-0.02%
2020/11/19229.3500.0029.60220,8870.01%
2020/11/18729.4600.0029.65721,0180.03%
2020/11/17129.40429.3829.45-321,084-0.01%
2020/11/1200.00129.1029.20-121,9590.00%
2020/11/11929.45729.5429.70222,2020.01%
2020/11/09528.754.128.7228.750.923,0840.00%
2020/11/06228.4500.0028.50223,4820.01%
2020/11/04628.0500.0028.10623,9920.03%
2020/11/0300.00228.0828.10-224,295-0.01%
2020/10/301127.4800.0027.551124,5020.04%
2020/10/29727.59227.5027.50524,4160.02%
2020/10/28727.6500.0027.65724,5770.03%
2020/10/272027.7000.0027.702024,7630.08%
2020/10/26227.8000.0027.80224,8940.01%
2020/10/22627.6600.0027.80625,2600.02%
2020/10/21527.7200.0027.65525,5170.02%
2020/10/20727.7000.0027.70725,7630.03%
2020/10/19527.8000.0027.80525,8400.02%
2020/10/16427.754027.8527.70-3626,062-0.14%
2020/10/152827.7900.0027.752826,2330.11%
2020/10/141228.0500.0028.001226,3610.05%
2020/10/08527.9000.0028.00526,9160.02%
2020/10/061527.9400.0027.951527,1170.06%
2020/10/05127.8000.0027.80127,1880.00%
2020/09/29127.9000.0027.80127,3670.00%
2020/09/28327.80127.8527.90227,4190.01%
2020/09/252627.4200.0027.452627,4370.09%
2020/09/241027.04127.1527.00927,3420.03%
2020/09/2319.527.61127.8027.5018.526,6870.07%
2020/09/221427.9100.0027.851426,1630.05%
2020/09/211528.28328.2028.201225,7330.05%
2020/09/181128.5000.0028.451125,5770.04%
2020/09/17128.6000.0028.55125,2190.00%
2020/09/1600.00228.6528.75-225,209-0.01%
2020/09/15328.553328.6028.65-3025,323-0.12%
2020/09/14628.6000.0028.65625,6530.02%
2020/09/113428.60528.6028.652925,6410.11%
2020/09/101228.6700.0028.751225,4990.05%
2020/09/091028.7000.0028.751025,4150.04%
2020/09/081628.9200.0028.851625,3330.06%
2020/09/07228.75128.6528.85125,4890.00%
2020/09/04628.6100.0028.65625,5530.02%
2020/09/033028.8520028.8828.90-17025,240-0.67% 大賣/鉅額交易
2020/09/021128.90528.9528.90625,1710.02%
2020/09/014829.1100.0029.054824,9500.19%
2020/08/28629.411029.4429.40-424,478-0.02%
2020/08/271429.4200.0029.401424,5160.06%
2020/08/26329.5000.0029.55324,2870.01%
2020/08/2512929.6000.0029.5012924,1640.53% 大買/鉅額交易
2020/08/24229.6010.129.7029.60-8.124,129-0.03%
2020/08/212629.5900.0029.602624,0310.11%
2020/08/2021529.65529.9029.4021023,8060.88% 大買/鉅額交易
2020/08/191029.96130.2029.90923,1990.04%
2020/08/181329.9800.0029.951322,8980.06%
2020/08/171129.9700.0030.001122,7630.05%
2020/08/141330.0800.0030.051322,4340.06%
2020/08/132430.26630.4530.401822,1930.08%
2020/08/12632.4000.0032.35621,2440.03%
2020/08/1110032.451032.5032.459020,9110.43%
2020/08/1050032.501032.5032.5049020,8712.35% 大買/鉅額交易
2020/08/07232.4500.0032.45220,8420.01%
2020/08/05532.1900.0032.20520,6440.02%
2020/08/0300.001731.9232.10-1720,809-0.08%
2020/07/31232.350.732.3532.351.320,7840.01%
2020/07/30132.1500.0032.35120,7630.00%
2020/07/29232.30532.2532.20-320,772-0.01%
2020/07/2800.00331.7531.65-321,003-0.01%
2020/07/270.131.7000.0031.600.121,2440.00%
2020/07/24132.45432.2932.15-321,410-0.01%
2020/07/2100.00132.6032.55-121,4800.00%
2020/07/2000.00632.3332.45-621,511-0.03%
2020/07/1500.001332.2032.15-1321,502-0.06%
2020/07/1400.00532.2032.20-521,428-0.02%
2020/07/1300.00532.0532.05-521,593-0.02%
2020/07/1000.00832.0032.00-821,779-0.04%
2020/07/0900.00332.1732.25-321,974-0.01%
2020/07/08132.0500.0032.05121,9520.00%
2020/07/0700.00631.9632.00-622,004-0.03%
2020/07/031,00031.7300.0031.551,00021,9854.55% 大買/鉅額交易
2020/07/0150131.161031.2031.2549122,4152.19% 大買/鉅額交易
2020/06/30130.9000.0030.90122,5550.00%
2020/06/291330.9000.0030.901322,6550.06%
2020/06/24531.1500.0031.25522,6520.02%
2020/06/23131.0000.0031.15122,8860.00%
2020/06/22131.1000.0031.15123,1740.00%
2020/06/18531.4900.0031.65523,5030.02%
2020/06/1500.001531.3531.30-1525,651-0.06%
2020/06/1200.001031.0031.50-1026,177-0.04%
2020/06/1100.00532.0031.80-526,946-0.02%
2020/06/1000.00132.0032.10-127,4830.00%
2020/06/091631.70131.8031.851528,7460.05%
2020/06/05131.4071031.3731.50-70929,588-2.40% 大賣/鉅額交易
2020/06/041831.4500.0031.401830,0630.06%
2020/06/0300.00631.3131.30-630,625-0.02%
2020/06/0200.00130.8530.90-130,7230.00%
2020/06/01130.75230.9530.70-130,8450.00%
2020/05/29630.50530.5030.75130,7970.00%
2020/05/28430.6400.0030.45430,6870.01%
2020/05/2700.00130.6530.70-130,9200.00%
2020/05/221630.5200.0030.451631,6830.05%
2020/05/20130.55130.6030.80031,9380.00%
2020/05/1900.00230.5330.55-232,048-0.01%
2020/05/18130.0500.0030.05131,9210.00%
2020/05/13230.2000.0030.30231,4790.01%
2020/05/08230.00330.0730.00-131,2250.00%
2020/05/06429.7300.0029.55431,1820.01%
2020/05/051429.6500.0029.851431,0780.05%
2020/05/04729.32129.2529.35631,0180.02%
2020/04/30530.15404.530.5030.10-399.530,758-1.30% 大賣/鉅額交易
2020/04/290.330.003629.9529.95-35.730,607-0.12%
2020/04/28429.28829.1629.45-430,449-0.01%
2020/04/2700.00628.7828.70-630,981-0.02%
2020/04/24628.2300.0028.20630,9490.02%
2020/04/23228.2500.0028.30230,7940.01%
2020/04/22228.2500.0028.30230,5950.01%
2020/04/2122128.6000.0028.3522130,5540.72% 大買/鉅額交易
2020/04/20128.8500.0028.90130,3480.00%
2020/04/17129.1000.0029.05130,4890.00%
2020/04/16428.85228.8528.80230,3840.01%
2020/04/153129.15429.1329.202730,1870.09%
2020/04/14328.6300.0028.85330,0910.01%
2020/04/131228.611028.6028.60229,8270.01%
2020/04/10629.091028.8329.15-429,679-0.01%
2020/04/09728.5400.0028.50729,4970.02%
2020/04/0800.00128.5028.40-129,3530.00%
2020/04/07728.3300.0028.40729,0740.02%
2020/04/0600.0066.328.1228.45-66.328,717-0.23%
2020/04/01128.0500.0028.05128,2880.00%
2020/03/2700.00928.5828.65-927,360-0.03%
2020/03/26427.9800.0028.15427,0650.01%
2020/03/25128.1524727.9827.95-24626,954-0.91% 大賣/鉅額交易
2020/03/241128.18527.3527.35626,6390.02%
2020/03/231726.771027.0027.00726,3340.03%
2020/03/202327.351327.8727.951025,9390.04%
2020/03/19626.80826.7026.40-225,123-0.01%
2020/03/18228.101128.0328.00-924,282-0.04%
2020/03/17928.01828.1428.00123,7620.00%
2020/03/16329.181529.3329.00-1222,808-0.05%
2020/03/13628.905328.7330.00-4722,027-0.21%
2020/03/12230.301930.2630.20-1720,576-0.08%
2020/03/11531.25331.3531.20219,6970.01%
2020/03/10131.4032.131.4031.35-31.119,364-0.16%
2020/03/09431.6173631.9031.75-73218,768-3.90% 大賣/鉅額交易
2020/03/06132.3500.0032.45118,2110.01%
2020/03/05132.3500.0032.90117,9150.01%
2020/03/0400.00132.2532.35-117,880-0.01%
2020/03/035132.2500.0032.255117,7680.29%
2020/03/024032.0300.0031.954017,6140.23%
2020/02/27132.30232.2532.35-117,772-0.01%
2020/02/2680332.35532.3832.3579817,5134.56% 大買/鉅額交易
2020/02/25232.43332.7032.70-117,201-0.01%
2020/02/24132.8000.0032.70117,0970.01%
2020/02/21233.2000.0033.20216,8730.01%
2020/02/20133.55533.7533.60-416,748-0.02%
2020/02/1900.00133.3033.45-116,456-0.01%
2020/02/18132.70632.8232.90-516,293-0.03%
2020/02/17432.40132.4032.50316,1460.02%
2020/02/12232.1500.0032.10216,3230.01%
2020/02/10131.60132.0032.05016,3670.00%
2020/02/0700.0030032.0032.00-30016,755-1.79% 大賣/鉅額交易
2020/02/06332.35932.3432.35-616,688-0.04%
2020/02/05432.0100.0032.00416,6480.02%
2020/02/0400.00331.9031.80-316,630-0.02%
2020/02/031331.57531.7031.60816,7210.05%
2020/01/31231.651831.6631.55-1616,535-0.10%
2020/01/30131.35631.5531.20-516,247-0.03%
2020/01/2000.00832.4032.35-815,492-0.05%
2020/01/1700.00132.0532.10-115,325-0.01%
2020/01/1600.00231.8031.95-215,394-0.01%
2020/01/15231.7500.0031.80215,3750.01%
2020/01/1400.00532.0032.00-515,350-0.03%
2020/01/1300.001031.6031.70-1015,252-0.07%
2020/01/09530.8500.0030.90515,0350.03%
2020/01/08530.55130.7030.70415,0520.03%
2020/01/0700.00230.6030.60-214,864-0.01%
2020/01/06630.6500.0030.60614,9810.04%
2020/01/0200.00130.6530.60-115,216-0.01%
2019/12/31630.6800.0030.60615,2580.04%
2019/12/2700.00630.8030.90-615,333-0.04%
2019/12/2600.00930.7830.80-915,422-0.06%
2019/12/23130.60330.8530.85-215,945-0.01%
2019/12/17630.4000.0030.65616,3360.04%
2019/12/1600.00630.4530.35-616,211-0.04%
2019/12/1200.00130.2530.15-116,064-0.01%
2019/12/11230.1000.0030.10216,0550.01%
2019/12/1000.00230.1530.20-216,007-0.01%
2019/12/09130.0500.0030.15116,1600.01%
2019/12/05230.1500.0030.15216,5990.01%
2019/12/03330.0500.0030.05316,6420.02%
2019/11/29130.3500.0030.30116,4680.01%
2019/11/28130.6000.0030.65116,4790.01%
2019/11/2700.00230.7530.70-216,664-0.01%
2019/11/2600.00130.6030.40-116,621-0.01%
2019/11/2210030.35830.4030.409216,4480.56%
2019/11/213.430.3100.0030.353.416,5940.02%
2019/11/2000.002.830.7030.65-2.816,477-0.02%
2019/11/19130.5500.0030.70116,4770.01%
2019/11/184630.4500.0030.704616,5720.28%
2019/11/1500.0030030.5030.55-30016,729-1.79% 大賣/鉅額交易
2019/11/1400.001130.4030.40-1116,841-0.07%
2019/11/13330.6000.0030.50317,1510.02%
2019/11/11130.3000.0030.40117,6740.01%
2019/11/081030.5000.0030.501018,0890.06%
2019/11/07130.502.130.5030.50-1.118,872-0.01%
2019/11/06630.8000.0030.65619,0940.03%
2019/11/0500.00230.1030.20-218,911-0.01%
2019/11/0400.005229.9529.95-5219,042-0.27%
2019/10/31629.906229.9229.90-5619,414-0.29%
2019/10/30229.705029.8529.85-4819,400-0.25%
2019/10/2800.005029.6029.60-5019,838-0.25%
2019/10/2500.000.629.4529.45-0.619,8540.00%
2019/10/2100.00229.0529.20-219,615-0.01%
2019/10/18229.054029.1029.10-3819,606-0.19%
2019/10/151028.981129.0529.15-119,569-0.01%
2019/10/14229.05529.0529.15-319,601-0.02%
2019/10/091129.0100.0029.001119,6130.06%
2019/10/08429.23529.2029.10-119,571-0.01%
2019/10/071128.9000.0028.951119,3890.06%
2019/10/03528.6500.0028.75519,4550.03%
2019/09/27328.7500.0028.75319,2320.02%
2019/09/251528.8000.0028.801519,3850.08%
2019/09/24329.1000.0029.05319,2240.02%
2019/09/23129.1500.0029.20119,3500.01%
2019/09/18129.4000.0029.55119,5100.01%
2019/09/1710129.100.429.3029.20100.619,7010.51% 大買/
2019/09/1600.00629.2529.20-620,392-0.03%
2019/09/1200.001.229.4029.30-1.220,694-0.01%
2019/09/1100.003329.5329.50-3321,060-0.16%
2019/09/0600.00928.6728.80-921,301-0.04%
2019/09/05128.5000.0028.55121,6610.00%
2019/09/04128.3500.0028.45122,3010.00%
2019/08/30628.643028.3028.75-2422,936-0.10%
2019/08/29328.02528.0528.00-222,941-0.01%
2019/08/28128.0000.0028.05123,1000.00%
2019/08/27227.8500.0028.00223,2570.01%
2019/08/26327.9700.0027.95323,2480.01%
2019/08/23128.3000.0028.35123,2480.00%
2019/08/221028.2000.0028.251023,2830.04%
2019/08/21128.3000.0028.15123,7010.00%
2019/08/20428.33128.4028.50323,5020.01%
2019/08/19228.35528.3528.30-323,381-0.01%
2019/08/16227.80528.3028.25-323,513-0.01%
2019/08/157.427.861027.8527.90-2.623,240-0.01%
2019/08/14828.3500.0028.20823,2120.03%
2019/08/131028.63128.4028.50923,0530.04%
2019/08/12629.13329.0029.00322,8330.01%
2019/08/08130.901031.0031.10-922,233-0.04%
2019/08/0700.001031.0531.05-1022,093-0.05%
2019/08/06631.242031.1531.25-1422,132-0.06%
2019/08/0510431.251031.3331.259422,0030.43% 大買/
2019/08/02231.201031.3031.35-822,128-0.04%
2019/08/01831.6600.0031.65822,0280.04%
2019/07/3124031.8010331.7632.1013721,9460.62% 大買/大賣/鉅額交易
2019/07/302032.2000.0032.102021,6580.09%
2019/07/250.532.2000.0032.250.522,3770.00%
2019/07/241032.1500.0032.201022,5890.04%
2019/07/2310032.00532.1032.109522,7390.42%
2019/07/2210031.9000.0031.9010022,7980.44%
2019/07/191031.9000.0031.851022,7970.04%
2019/07/17131.6500.0031.90123,0590.00%
2019/07/1100.00131.9031.85-122,6340.00%
2019/07/0900.00131.5531.60-122,6270.00%
2019/07/0838231.315031.3031.4033222,5491.47% 大買/鉅額交易
2019/07/0500.00131.4031.40-122,4460.00%
2019/07/0400.00131.2031.20-122,6660.00%
2019/07/01530.9000.0030.90522,6940.02%
2019/06/2880030.875130.8830.9074922,5073.33% 大買/鉅額交易
2019/06/2740030.9000.0030.8540022,2451.80% 大買/鉅額交易
2019/06/26531.0000.0031.05522,0330.02%
2019/06/2550030.94230.9530.9549821,9872.26% 大買/鉅額交易
2019/06/2430030.8800.0030.8530021,8191.37% 大買/鉅額交易
2019/06/21930.872030.9830.80-1121,499-0.05%
2019/06/1900.001031.2031.25-1020,565-0.05%
2019/06/17130.8500.0030.70120,0850.00%
2019/06/1400.00130.5030.65-120,0830.00%
2019/06/13130.5010030.7030.60-9920,010-0.49%
2019/06/121630.3315530.5630.70-13919,695-0.71% 大賣/鉅額交易
2019/06/10132.0051.631.9231.95-50.618,680-0.27%
2019/06/06231.45631.4931.70-418,549-0.02%
2019/06/0500.00531.0030.90-518,270-0.03%
2019/05/3120030.7500.0031.0020017,9161.12% 大買/鉅額交易
2019/05/3050030.5300.0030.7050017,8622.80% 大買/鉅額交易
2019/05/2900.00130.4030.55-118,085-0.01%
2019/05/2835030.2800.0030.2535018,1921.92% 大買/鉅額交易
2019/05/27530.5500.0030.50517,9880.03%
2019/05/2200.00230.3530.45-218,092-0.01%
2019/05/2110430.641030.7030.659418,2270.52% 大買/
2019/05/20230.35430.4030.40-217,962-0.01%
2019/05/1700.0020030.0530.00-20017,796-1.12% 大賣/鉅額交易
2019/05/1500.0050129.6829.70-50117,459-2.87% 大賣/鉅額交易
2019/05/13429.4800.0029.50417,2450.02%
2019/05/101129.70130.0029.601017,4330.06%
2019/05/09729.914629.9829.90-3917,412-0.22%
2019/05/081230.1800.0030.501217,3960.07%
2019/05/070.430.3500.0030.500.417,4360.00%
2019/05/060.530.00129.9530.05-0.517,3950.00%
2019/05/030.529.951430.1030.05-13.517,439-0.08%
2019/05/023.529.99129.6530.102.517,2520.01%
2019/04/3000.00829.5029.65-816,808-0.05%
2019/04/29229.23629.2129.35-416,658-0.02%
2019/04/260.428.9000.0028.950.416,5160.00%
2019/04/257.528.67528.6728.752.516,3980.01%
2019/04/244128.69128.6528.654016,3120.25%
2019/04/22228.0500.0028.00216,0270.01%
2019/04/16128.0500.0028.10116,4250.01%
2019/04/12128.25228.1828.30-116,410-0.01%
2019/04/1100.00228.1828.25-216,431-0.01%
2019/04/1000.00228.1528.15-216,534-0.01%
2019/04/0900.001528.1028.20-1516,663-0.09%
2019/04/03228.001028.0528.00-816,611-0.05%
2019/04/0200.00027.8527.85016,4960.00%
2019/04/01427.9000.0027.90416,4810.02%
2019/03/2900.001028.0028.05-1016,330-0.06%
2019/03/27128.001028.0527.95-916,107-0.06%
2019/03/26528.0000.0028.00516,1110.03%
2019/03/25727.7200.0027.75716,2870.04%
2019/03/2200.00628.1528.00-616,101-0.04%
2019/03/2000.00627.9928.00-616,231-0.04%
2019/03/1800.00527.7027.85-516,023-0.03%
2019/03/1300.000.527.4027.45-0.515,8320.00%
2019/03/1200.00427.4627.30-415,798-0.03%
2019/03/051,01127.001027.0026.951,00117,0395.87% 大買/鉅額交易
2019/03/0450026.9900.0027.0050016,9362.95% 大買/鉅額交易
2019/02/2700.00227.1827.25-216,644-0.01%
2019/02/261,00027.0000.0027.001,00016,6196.02% 大買/鉅額交易
2019/02/25527.0000.0027.10516,5040.03%
2019/02/221126.9500.0026.951116,4660.07%
2019/02/2000.00426.9526.95-416,593-0.02%
2019/02/190.826.8000.0026.800.816,5710.00%
2019/02/1800.00526.7126.70-516,645-0.03%
2019/02/15126.5000.0026.40116,6740.01%
2019/02/1450026.5800.0026.5050016,7702.98% 大買/鉅額交易
2019/02/1300.00426.5526.55-416,785-0.02%
2019/02/1239726.4611026.7026.5528716,7301.72% 大買/大賣/鉅額交易
2019/02/11226.5000.0026.40216,6850.01%
2019/01/3000.000.526.7026.60-0.516,4910.00%
2019/01/2900.00126.6526.70-116,256-0.01%
2019/01/25226.4300.0026.50215,9520.01%
2019/01/18226.0050026.1526.10-49816,482-3.02% 大賣/鉅額交易
2019/01/1700.0020026.0526.10-20016,897-1.18% 大賣/鉅額交易
2019/01/16226.1500.0026.00217,3560.01%
2019/01/1500.002026.1026.20-2017,575-0.11%
2019/01/1400.00225.9526.05-217,578-0.01%
2019/01/11226.10126.1026.00117,8400.01%
2019/01/1000.0020025.8526.10-20017,949-1.11% 大賣/鉅額交易
2019/01/081425.5000.0025.501417,9270.08%
2019/01/0700.00425.5625.60-418,343-0.02%
2019/01/0300.003025.2525.45-3019,761-0.15%
2019/01/021225.3600.0025.451220,3400.06%
2018/12/28525.2300.0025.95520,6470.02%
2018/12/262925.267025.2025.25-4121,011-0.20%
2018/12/241425.459025.4725.50-7621,339-0.36%
2018/12/211025.55225.6525.65822,1430.04%
2018/12/18125.5000.0025.60122,6980.00%
2018/12/141125.5200.0025.651123,2840.05%
2018/12/131125.6500.0025.701123,4360.05%
2018/12/12625.6800.0025.70623,7920.03%
2018/12/1100.00125.7025.75-124,0020.00%
2018/12/0600.004025.7525.80-4024,082-0.17%
2018/12/0560025.9000.0025.8560024,0952.49% 大買/鉅額交易
2018/12/0483025.9500.0026.0583024,2253.43% 大買/鉅額交易
2018/11/30325.6700.0025.60324,0320.01%
2018/11/29425.768026.1525.75-7623,252-0.33%
2018/11/27625.9800.0025.95622,7290.03%
2018/11/2200.00126.1026.20-122,5060.00%
2018/11/1500.001026.4026.40-1021,940-0.05%
2018/11/14126.3500.0026.50121,8710.00%
2018/11/1300.0040026.5026.50-40021,913-1.83% 大賣/鉅額交易
2018/11/1200.001,00026.4026.50-1,00021,719-4.60% 大賣/鉅額交易
2018/11/09126.2500.0026.45121,8590.00%
2018/11/0800.0020126.6226.70-20122,021-0.91% 大賣/鉅額交易
2018/11/0600.007626.3026.25-7621,965-0.35%
2018/11/0200.00126.0526.25-122,6980.00%
2018/10/311125.7780025.7726.15-78923,353-3.38% 大賣/鉅額交易
2018/10/294025.4500.0025.304023,4540.17%
2018/10/262225.1800.0025.352223,6160.09%
2018/10/251125.4500.0025.551123,3990.05%
2018/10/242125.6300.0026.002123,3760.09%
2018/10/232026.0300.0026.202023,1470.09%
2018/10/221126.1000.0026.151123,0960.05%
2018/10/1900.001026.3726.25-1023,034-0.04%
2018/10/18526.3000.0026.35522,9010.02%
2018/10/152.326.601,00026.5826.55-997.722,510-4.43% 大賣/鉅額交易
2018/10/12126.30127.0027.00022,0040.00%
2018/10/11326.7300.0026.50321,4530.01%
2018/10/0900.001027.6327.55-1020,649-0.05%
2018/10/051126.821326.9226.80-219,678-0.01%
2018/10/02127.101527.2027.15-1418,896-0.07%
2018/10/011027.7000.0027.501018,6530.05%
2018/09/281027.401327.3727.50-318,618-0.02%
2018/09/2500.001127.2527.30-1117,847-0.06%
2018/09/211027.15527.0527.15517,6910.03%
2018/09/2000.001,50027.0427.00-1,50017,642-8.50% 大賣/鉅額交易
2018/09/1800.002526.4726.80-2517,619-0.14%
2018/09/1700.001026.3526.40-1017,314-0.06%
2018/09/14726.0339926.1025.95-39217,104-2.29% 大賣/鉅額交易
2018/09/1200.00926.0026.00-917,311-0.05%
2018/09/10125.8000.0025.80117,7450.01%
2018/09/06125.6000.0025.90118,2010.01%
2018/09/05325.7500.0025.70318,3040.02%
2018/08/3000.00225.7025.80-219,107-0.01%
2018/08/201025.5000.0025.501021,2350.05%
2018/08/17125.5500.0025.55121,1880.00%
2018/08/161225.3900.0025.351221,2120.06%
2018/08/15225.9000.0025.60220,9840.01%
2018/08/14426.0300.0026.00420,8020.02%
2018/08/13326.133526.1726.15-3220,934-0.15%
2018/08/10326.1341026.2926.35-40720,884-1.95% 大賣/鉅額交易
2018/08/092226.13726.1726.051520,8070.07%
2018/08/0810727.35527.3527.3510220,2420.50% 大買/鉅額交易
2018/08/07527.2500.0027.30519,7910.03%
2018/08/0630027.3800.0027.3030019,5091.54% 大買/鉅額交易
2018/08/0300.0010827.4027.35-10819,296-0.56% 大賣/鉅額交易
2018/08/0210027.40427.3527.359619,0200.50%
2018/08/011027.40627.4527.45418,8010.02%
2018/07/312627.2300.0027.252618,7190.14%
2018/07/30527.2400.0027.25518,3110.03%
2018/07/273827.2800.0027.253818,2380.21%
2018/07/2600.000.127.2527.35-0.118,1720.00%
2018/07/25427.09127.2527.20318,2630.02%
2018/07/2400.00527.0727.10-518,258-0.03%
2018/07/2000.00126.9526.90-118,258-0.01%
2018/07/191026.9300.0026.851018,3440.05%
2018/07/18127.00227.0527.00-118,634-0.01%
2018/07/1600.00127.1026.80-118,590-0.01%
2018/07/0600.003026.2026.45-3018,784-0.16%
2018/07/0500.00326.4526.50-318,587-0.02%
2018/07/03526.3500.0026.40518,8230.03%
2018/07/0245026.5000.0026.5045018,8082.39% 大買/鉅額交易
2018/06/29126.80326.8526.90-218,714-0.01%
2018/06/28526.4000.0026.30518,3580.03%
2018/06/2600.002026.7526.65-2018,016-0.11%
2018/06/19526.4500.0026.35517,6760.03%
2018/06/15826.5300.0026.75817,3780.05%
2018/06/13226.701,00026.7526.75-99816,862-5.92% 大賣/鉅額交易
2018/06/0700.001,00027.2927.35-1,00016,439-6.08% 大賣/鉅額交易
2018/06/0600.001027.4527.40-1016,447-0.06%
2018/06/050.227.2000.0027.350.216,2120.00%
2018/06/0118626.40326.7526.7018316,0231.14% 大買/鉅額交易
2018/05/311326.2800.0026.251315,8140.08%
2018/05/30826.4300.0026.35814,8880.05%
2018/05/2900.00026.9026.90014,4130.00%
2018/05/2800.001627.1027.15-1614,386-0.11%
2018/05/22326.8300.0026.80314,4040.02%
2018/05/2100.00427.0527.00-414,468-0.03%
2018/05/1400.00726.5026.50-714,728-0.05%
2018/05/1100.00726.2626.40-714,747-0.05%
2018/05/0900.00826.2426.15-814,556-0.05%
2018/05/08026.1000.0026.20014,5340.00%
2018/05/0700.00126.0526.00-114,407-0.01%
2018/05/041025.8500.0025.801014,3770.07%
2018/05/022026.20526.2026.251514,3580.10%
2018/04/3000.00326.2526.25-314,330-0.02%
2018/04/2400.001125.9325.90-1115,016-0.07%
2018/04/2300.00525.7525.80-514,880-0.03%
2018/04/1900.002025.4825.75-2015,333-0.13%
2018/04/181025.2500.0025.201015,2200.07%
2018/04/0200.002.325.3825.35-2.315,708-0.01%
2018/03/2800.00225.1525.05-215,312-0.01%
2018/03/23225.1000.0025.20215,0630.01%
2018/03/2000.002.225.3125.35-2.215,086-0.01%
2018/03/1200.001425.2225.45-1414,878-0.09%
2018/03/07624.5500.0024.50614,9240.04%
2018/03/02524.9500.0024.95515,2300.03%
2018/03/015725.1900.0025.105715,2750.37%
2018/02/2300.000.525.0025.00-0.515,0980.00%
2018/02/071024.2000.0024.101014,7460.07%
2018/02/06724.381624.1424.00-914,471-0.06%
2018/02/01225.3000.0025.40213,6860.01%
2018/01/24825.10125.3025.30713,6530.05%
2018/01/22125.35825.3525.50-713,529-0.05%
2018/01/191425.30125.4025.551313,4560.10%
2018/01/18525.70525.8525.80013,1770.00%
2018/01/17825.9000.0025.85812,7680.06%
2018/01/16126.00526.0025.85-412,568-0.03%
2018/01/1500.004025.4825.95-4012,169-0.33%
2018/01/1200.001025.3525.35-1011,888-0.08%
2018/01/1100.003025.4025.40-3011,784-0.25%
2018/01/1000.002025.2825.35-2011,800-0.17%
2018/01/08525.006425.0425.15-5911,383-0.52%
2018/01/0500.007224.8024.90-7211,178-0.64%
2018/01/041424.506024.5924.60-4611,052-0.42%
2018/01/031024.252024.5024.50-1011,122-0.09%
2018/01/0200.00124.2024.20-110,905-0.01%
兆豐金獲頒第21屆國家品牌玉山獎24項大獎 創歷年新高Anue鉅亨-8天前
公股4金2銀前3季合賺逾千億 兆豐金9月獲利月增年增雙冠王Anue鉅亨-22天前
兆豐金 相關文章