台新金 (2887)-第一金-中山券商分點個股進出

台股 » 個股 » 台新金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新金

(2887)

可現股當沖

股價
18.40
漲跌
▲0.15
漲幅
+0.82%
成交量
56,225張
產業
上市金融類股
1900人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台新金 (2887)籌碼相關－第一金-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中山券商分點個股進出
第一金-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	2.1	18.43	0	0.00	18.40	2.1	19,205	0.01%
2024/05/30	2	18.30	0	0.00	18.25	2	18,493	0.01%
2024/05/29	1	18.50	0	0.00	18.30	1	18,366	0.01%
2024/05/28	0	0.00	11	18.60	18.60	-11	18,106	-0.06%
2024/05/27	3	18.60	0	0.00	18.50	3	18,210	0.02%
2024/05/24	1	18.60	0	0.00	18.60	1	18,198	0.01%
2024/05/23	0	0.00	11	18.70	18.70	-11	18,108	-0.06%
2024/05/22	4.5	18.83	0	0.00	18.90	4.5	18,049	0.02%
2024/05/21	0	0.00	3	18.85	18.85	-3	17,948	-0.02%
2024/05/20	2	18.90	0	0.00	19.00	2	17,795	0.01%
2024/05/17	10	18.76	0	0.00	18.90	10	17,642	0.06%
2024/05/16	9	18.80	15.3	18.79	18.80	-6.3	17,596	-0.04%
2024/05/15	3	18.75	43	18.75	18.70	-40	17,380	-0.23%
2024/05/14	3	18.75	0	0.00	18.70	3	17,401	0.02%
2024/05/13	3	18.70	0	0.00	18.80	3	17,431	0.02%
2024/05/10	254	18.60	2	18.70	18.80	252	17,250	1.46%	大買/鉅額交易
2024/05/07	0	0.00	5.2	18.60	18.70	-5.2	17,091	-0.03%
2024/05/06	0.8	18.70	9	18.62	18.80	-8.2	16,864	-0.05%
2024/05/03	17.4	18.29	22	18.37	18.35	-4.6	16,341	-0.03%
2024/05/02	20	18.10	0	0.00	18.05	20	15,614	0.13%
2024/04/30	10	18.05	12	18.01	17.95	-2	15,503	-0.01%
2024/04/29	1	17.75	3	17.93	17.85	-2	15,211	-0.01%
2024/04/25	1	17.50	0	0.00	17.45	1	15,025	0.01%
2024/04/24	0	0.00	0	17.75	17.65	0	15,211	0.00%
2024/04/23	0	0.00	2	17.75	17.70	-2	15,631	-0.01%
2024/04/22	2	17.60	1	17.60	17.65	1	15,962	0.01%
2024/04/19	10.3	17.40	0	0.00	17.35	10.3	15,924	0.06%
2024/04/18	0	0.00	2	17.60	17.60	-2	15,600	-0.01%
2024/04/17	1	17.45	1	17.60	17.55	0	15,465	0.00%
2024/04/16	12	17.45	5	17.75	17.40	7	15,357	0.05%
2024/04/15	5	17.90	0	0.00	17.85	5	14,865	0.03%
2024/04/12	5	17.91	1.8	17.95	17.90	3.2	14,797	0.02%
2024/04/10	1	18.10	0	0.00	18.10	1	14,512	0.01%
2024/04/09	2	18.15	0	0.00	18.10	2	14,490	0.01%
2024/04/08	6	18.10	0	0.00	18.05	6	14,371	0.04%
2024/04/03	11	17.95	5	17.90	17.90	6	14,267	0.04%
2024/04/02	0	0.00	0.3	18.10	18.05	-0.3	14,268	0.00%
2024/04/01	1	18.05	1	18.10	18.05	0	14,313	0.00%
2024/03/29	0	18.05	0	0.00	18.00	0	14,282	0.00%
2024/03/28	1	18.00	0	0.00	17.95	1	14,097	0.01%
2024/03/27	0	0.00	20.2	18.05	18.05	-20.2	14,000	-0.14%
2024/03/26	0.1	18.05	3	18.03	18.05	-2.9	14,045	-0.02%
2024/03/22	0.1	18.00	3	18.05	18.05	-2.9	14,188	-0.02%
2024/03/21	4.6	18.09	28.2	18.04	18.05	-23.6	14,184	-0.17%
2024/03/20	2	17.88	0.8	17.90	17.85	1.2	14,344	0.01%
2024/03/19	5	17.95	7	17.90	17.90	-2	14,461	-0.01%
2024/03/18	2	18.10	3	18.10	18.10	-1	14,282	-0.01%
2024/03/15	0	0.00	3.1	17.99	18.15	-3.1	14,187	-0.02%
2024/03/14	0.3	18.15	4	18.13	18.20	-3.7	13,639	-0.03%
2024/03/13	0	0.00	3	17.92	17.95	-3	13,230	-0.02%
2024/03/12	94	17.85	20.1	17.90	17.90	73.9	13,031	0.57%
2024/03/11	1	17.80	1	17.90	17.80	0	12,987	0.00%
2024/03/07	2.1	17.60	0	0.00	17.70	2.1	12,762	0.02%
2024/03/06	2.8	17.70	2	17.73	17.70	0.8	12,726	0.01%
2024/03/05	2.3	17.35	2	17.35	17.30	0.3	12,922	0.00%
2024/03/04	1	17.35	0	0.00	17.35	1	12,936	0.01%
2024/03/01	0.2	17.40	0	0.00	17.35	0.2	13,014	0.00%
2024/02/29	0	0.00	1	17.25	17.40	-1	12,970	-0.01%
2024/02/27	3.8	17.25	0	0.00	17.25	3.8	12,722	0.03%
2024/02/26	1	17.25	2	17.25	17.25	-1	12,521	-0.01%
2024/02/23	5	17.34	0.2	17.40	17.30	4.8	12,491	0.04%
2024/02/22	0	0.00	4	17.40	17.40	-4	12,768	-0.03%
2024/02/21	3	17.35	1	17.40	17.45	2	12,805	0.02%
2024/02/20	2.3	17.33	35.1	17.35	17.35	-32.8	12,877	-0.25%
2024/02/19	1	17.35	2.2	17.30	17.35	-1.2	12,892	-0.01%
2024/02/16	2.1	17.18	0	0.00	17.15	2.1	13,054	0.02%
2024/02/15	2	17.18	0	0.00	17.15	2	12,978	0.02%
2024/02/05	0	0.00	5	17.15	17.10	-5	12,700	-0.04%
2024/02/02	0.5	17.24	0	0.00	17.20	0.5	12,592	0.00%
2024/02/01	1	17.15	5	17.26	17.25	-4	12,547	-0.03%
2024/01/31	0	0.00	0.1	17.20	17.15	-0.1	12,472	0.00%
2024/01/30	1.1	17.21	0	0.00	17.15	1.1	12,405	0.01%
2024/01/29	6	17.40	1	17.40	17.35	5	12,384	0.04%
2024/01/26	5	17.35	3	17.25	17.40	2	12,414	0.02%
2024/01/25	2	17.20	0	0.00	17.20	2	12,448	0.02%
2024/01/22	6	17.03	0	0.00	17.00	6	12,592	0.05%
2024/01/19	1	17.15	0	0.00	17.10	1	12,352	0.01%
2024/01/18	4.1	17.01	0	0.00	17.00	4.1	12,316	0.03%
2024/01/17	7.1	17.10	0	0.00	17.00	7.1	12,096	0.06%
2024/01/16	36.2	17.32	0	0.00	17.30	36.2	11,685	0.31%
2024/01/15	53	17.63	0	0.00	17.60	53	11,373	0.47%
2024/01/12	6.4	17.66	0	0.00	17.65	6.4	11,592	0.06%
2024/01/11	2	17.80	0	0.00	17.80	2	11,521	0.02%
2024/01/10	2	17.83	0	0.00	17.80	2	11,572	0.02%
2024/01/09	19	17.89	0	0.00	17.85	19	11,616	0.16%
2024/01/08	2	18.00	0	0.00	17.95	2	11,642	0.02%
2024/01/03	6	17.83	0	0.00	17.85	6	12,183	0.05%
2024/01/02	1	18.00	60.4	18.00	18.05	-59.4	12,114	-0.49%
2023/12/29	6	18.01	0	0.00	18.10	6	12,174	0.05%
2023/12/22	1	17.75	0	0.00	17.75	1	12,341	0.01%
2023/12/21	1	17.65	0	0.00	17.75	1	12,393	0.01%
2023/12/20	12	17.76	0	0.00	17.70	12	12,352	0.10%
2023/12/19	6	17.70	6	17.71	17.75	0	12,298	0.00%
2023/12/18	1	17.85	0	0.00	17.85	1	12,356	0.01%
2023/12/15	3	17.95	0	0.00	17.85	3	12,346	0.02%
2023/12/13	1.2	17.91	0	0.00	17.95	1.2	11,809	0.01%
2023/12/11	9.5	17.86	0	0.00	18.00	9.5	12,318	0.08%
2023/12/08	3	17.90	0	0.00	17.90	3	12,307	0.02%
2023/12/07	1	17.90	0	0.00	18.00	1	12,294	0.01%
2023/12/05	2	17.93	0	0.00	17.90	2	12,315	0.02%
2023/12/04	1	18.00	0	0.00	18.00	1	12,347	0.01%
2023/12/01	1	18.05	0	0.00	18.00	1	12,427	0.01%
2023/11/30	0.3	18.05	1	18.15	18.30	-0.7	12,330	-0.01%
2023/11/28	1	18.20	0	0.00	18.15	1	11,684	0.01%
2023/11/22	0.1	18.15	0	0.00	18.10	0.1	12,042	0.00%
2023/11/21	1	18.30	2.2	18.15	18.30	-1.2	12,090	-0.01%
2023/11/17	0	0.00	0	18.05	18.00	0	11,754	0.00%
2023/11/16	1	18.00	0.5	18.00	18.05	0.5	11,635	0.00%
2023/11/15	2,462	17.95	0.5	17.95	18.00	2,461.5	11,566	21.28%	大買/鉅額交易
2023/11/14	1	17.80	0	0.00	17.85	1	11,403	0.01%
2023/11/13	1	17.75	3.1	17.75	17.80	-2.1	11,644	-0.02%
2023/11/10	1	17.70	0	0.00	17.70	1	11,971	0.01%
2023/11/08	0	0.00	2	17.83	17.85	-2	12,371	-0.02%
2023/11/07	1	17.75	1	17.85	17.80	0	12,486	0.00%
2023/11/06	0	0.00	0.3	17.85	17.85	-0.3	12,560	0.00%
2023/11/02	0.1	17.60	0.2	17.55	17.55	-0.2	12,514	0.00%
2023/10/31	2	17.28	0	0.00	17.25	2	12,588	0.02%
2023/10/30	2	17.33	0	0.00	17.35	2	12,795	0.02%
2023/10/26	11	17.40	30	17.50	17.40	-19	12,998	-0.15%
2023/10/25	1	17.55	0	0.00	17.60	1	13,029	0.01%
2023/10/23	2	17.63	0	0.00	17.60	2	13,889	0.01%
2023/10/20	11	17.46	20	17.75	17.75	-9	14,553	-0.06%
2023/10/12	0.4	18.00	5.1	17.92	18.00	-4.7	15,603	-0.03%
2023/10/11	0	0.00	1	17.75	17.80	-1	15,620	-0.01%
2023/10/06	1	17.70	0	0.00	17.75	1	15,340	0.01%
2023/10/05	0.1	17.75	3.2	17.67	17.65	-3.1	15,440	-0.02%
2023/10/04	58.1	17.61	1	17.55	17.60	57.1	15,467	0.37%
2023/09/28	5	17.95	0	0.00	17.90	5	16,289	0.03%
2023/09/27	0	0.00	10	17.85	17.90	-10	16,292	-0.06%
2023/09/25	1	17.90	0.3	17.90	17.85	0.7	16,194	0.00%
2023/09/22	2	17.80	8	17.75	17.75	-6	16,425	-0.04%
2023/09/21	47.2	17.72	0	0.00	17.80	47.2	16,478	0.29%
2023/09/19	0.1	18.20	0	0.00	18.10	0.1	16,307	0.00%
2023/09/18	1	18.15	2	18.15	18.20	-1	16,455	-0.01%
2023/09/15	0.1	18.20	1.4	18.16	18.30	-1.2	16,608	-0.01%
2023/09/14	0	0.00	4.1	18.09	18.15	-4.1	16,338	-0.02%
2023/09/13	0	0.00	1.5	17.78	17.80	-1.5	16,301	-0.01%
2023/09/12	5	17.75	0	0.00	17.85	5	16,570	0.03%
2023/09/08	0.1	17.85	0	0.00	17.75	0.1	16,706	0.00%
2023/09/07	8	17.75	0	0.00	17.75	8	16,902	0.05%
2023/09/06	11	17.85	0	0.00	17.85	11	17,075	0.06%
2023/09/04	0.3	18.05	0	0.00	18.00	0.3	17,298	0.00%
2023/08/30	0	0.00	1	18.05	18.05	-1	17,572	-0.01%
2023/08/29	0.6	18.00	0	0.00	17.95	0.6	17,659	0.00%
2023/08/28	0	18.00	1	17.95	17.80	-1	17,779	-0.01%
2023/08/25	4.2	17.77	0.6	17.85	17.75	3.6	18,306	0.02%
2023/08/23	0.7	17.81	0	0.00	17.75	0.7	18,420	0.00%
2023/08/18	0	0.00	0.3	17.75	17.65	-0.3	18,774	0.00%
2023/08/17	33.1	17.41	20	17.65	17.60	13.1	18,912	0.07%
2023/08/16	3.2	17.62	0	0.00	17.65	3.2	18,805	0.02%
2023/08/15	3	17.97	0	0.00	17.90	3	18,815	0.02%
2023/08/14	0	0.00	2	18.10	18.10	-2	18,946	-0.01%
2023/08/11	0.1	18.35	0	0.00	18.35	0.1	19,084	0.00%
2023/08/09	1	18.25	0	0.00	18.30	1	19,246	0.01%
2023/08/08	1	18.15	0	0.00	18.15	1	19,430	0.01%
2023/08/07	13	18.29	1	18.30	18.30	12	19,599	0.06%
2023/08/04	2.1	18.20	1	18.25	18.20	1.1	19,726	0.01%
2023/08/02	6	18.19	0	0.00	18.20	6	19,825	0.03%
2023/07/31	7	18.34	811	18.43	18.25	-804	20,128	-3.99%	大賣/鉅額交易
2023/07/28	2	18.25	0	0.00	18.30	2	19,804	0.01%
2023/07/27	10.1	18.35	1	18.30	18.35	9.1	19,669	0.05%
2023/07/26	20	18.38	53	18.41	18.40	-33	19,388	-0.17%
2023/07/25	27	19.24	1.2	19.18	19.30	25.8	18,844	0.14%
2023/07/24	37.2	19.16	0.2	19.30	19.15	37	18,061	0.20%
2023/07/21	24	19.25	0	0.00	19.25	24	17,763	0.14%
2023/07/20	0	0.00	1	19.25	19.35	-1	17,628	-0.01%
2023/07/19	1.1	19.31	3	19.33	19.25	-1.9	17,394	-0.01%
2023/07/18	0.1	19.35	0	0.00	19.40	0.1	17,223	0.00%
2023/07/17	0.3	19.07	110	19.01	19.20	-109.7	16,966	-0.65%	大賣/鉅額交易
2023/07/14	1	19.00	50	18.95	19.05	-49	16,817	-0.29%
2023/07/13	1	18.90	0	0.00	18.85	1	16,762	0.01%
2023/07/12	2	18.80	50	18.80	18.85	-48	16,749	-0.29%
2023/07/11	0	0.00	11	18.66	18.85	-11	16,703	-0.07%
2023/07/10	1	18.40	3	18.35	18.35	-2	16,760	-0.01%
2023/07/07	9.2	18.25	0	0.00	18.25	9.2	16,722	0.05%
2023/07/06	6.1	18.50	40	18.60	18.50	-33.9	16,296	-0.21%
2023/07/05	20	18.90	6	18.90	18.90	14	15,851	0.09%
2023/07/04	0	0.00	3	18.95	18.90	-3	15,812	-0.02%
2023/07/03	1	18.90	0	0.00	19.00	1	15,921	0.01%
2023/06/29	0	0.00	5	19.00	19.00	-5	15,940	-0.03%
2023/06/28	4	19.00	0	0.00	19.05	4	15,971	0.03%
2023/06/26	0	0.00	5	19.15	19.15	-5	15,913	-0.03%
2023/06/16	10	19.00	0	0.00	19.00	10	15,604	0.06%
2023/06/14	0	0.00	3	18.98	19.10	-3	15,328	-0.02%
2023/06/13	0.1	19.00	4	18.95	19.00	-3.9	15,594	-0.03%
2023/06/12	5	19.18	2	19.05	19.00	3	15,505	0.02%
2023/06/08	0	0.00	2	18.75	18.85	-2	15,354	-0.01%
2023/06/07	1	18.70	0	0.00	18.80	1	15,447	0.01%
2023/06/06	3	18.70	0	0.00	18.65	3	15,425	0.02%
2023/06/05	0	0.00	10	18.68	18.65	-10	15,289	-0.07%
2023/06/02	2	18.40	0	0.00	18.45	2	14,997	0.01%
2023/05/31	2	18.35	0	0.00	18.35	2	14,857	0.01%
2023/05/29	1	18.40	1.8	18.43	18.40	-0.8	14,320	-0.01%
2023/05/26	0	0.00	2	18.33	18.35	-2	14,433	-0.01%
2023/05/25	1.1	18.54	0	0.00	18.35	1.1	14,407	0.01%
2023/05/24	1	18.60	2	18.70	18.70	-1	14,324	-0.01%
2023/05/22	0	0.00	2.2	18.45	18.55	-2.2	14,224	-0.02%
2023/05/19	11.1	18.30	2	18.43	18.45	9.1	14,108	0.06%
2023/05/18	5	18.40	0	0.00	18.45	5	13,810	0.04%
2023/05/16	18	18.35	12	18.33	18.40	6	13,236	0.05%
2023/05/11	3.1	18.22	1	18.30	18.30	2.1	12,811	0.02%
2023/05/10	0.3	18.12	0	0.00	18.10	0.3	12,569	0.00%
2023/05/09	3,174	17.95	13	17.99	18.05	3,161	12,450	25.39%	大買/鉅額交易
2023/05/08	16.1	18.02	5.1	18.10	17.95	11	12,451	0.09%
2023/05/05	5	17.50	1.8	17.48	17.55	3.2	11,896	0.03%
2023/05/04	0	0.00	2	17.30	17.35	-2	11,959	-0.02%
2023/05/03	0	0.00	5	17.30	17.30	-5	12,121	-0.04%
2023/04/27	5	17.20	0.5	17.25	17.20	4.5	13,202	0.03%
2023/04/26	401.5	17.16	0	0.00	17.25	401.5	13,306	3.02%	大買/鉅額交易
2023/04/25	0	0.00	21	17.19	17.10	-21	13,272	-0.16%
2023/04/19	1	17.20	0	0.00	17.15	1	13,584	0.01%
2023/04/18	0	0.00	0.2	17.20	17.25	-0.2	13,559	0.00%
2023/04/17	3	17.08	12	17.06	17.20	-9	13,584	-0.07%
2023/04/14	0	0.00	5.2	17.14	17.15	-5.2	13,573	-0.04%
2023/04/13	1	17.05	0	0.00	17.10	1	13,492	0.01%
2023/04/12	0	0.00	0.7	16.90	16.95	-0.7	13,471	-0.01%
2023/04/10	0	0.00	1.3	16.65	16.70	-1.3	13,434	-0.01%
2023/04/06	0	0.00	15.3	16.50	16.65	-15.3	13,351	-0.11%
2023/03/31	3	16.55	0.4	16.55	16.60	2.6	13,222	0.02%
2023/03/30	0	0.00	2.5	16.42	16.40	-2.5	13,032	-0.02%
2023/03/28	0	0.00	1	16.40	16.40	-1	12,936	-0.01%
2023/03/27	6	16.43	2	16.45	16.45	4	13,154	0.03%
2023/03/24	2.1	16.50	2	16.45	16.50	0.1	13,338	0.00%
2023/03/23	0	0.00	5	16.40	16.50	-5	13,318	-0.04%
2023/03/20	1	15.90	3.1	15.95	15.95	-2.1	13,557	-0.02%
2023/03/17	0.2	15.98	0	0.00	16.00	0.2	13,642	0.00%
2023/03/16	16.1	15.63	0	0.00	15.60	16.1	13,590	0.12%
2023/03/15	11	16.00	0	0.00	15.85	11	13,437	0.08%
2023/03/14	11	15.90	0	0.00	15.85	11	13,466	0.08%
2023/03/13	4	15.89	7	16.06	16.15	-3	13,336	-0.02%
2023/03/10	5.1	16.21	0	0.00	16.15	5.1	13,157	0.04%
2023/03/09	0	0.00	4.1	16.40	16.45	-4.1	13,143	-0.03%
2023/03/07	0	0.00	1	16.45	16.50	-1	13,888	-0.01%
2023/03/03	1	16.25	1	16.30	16.30	0	14,048	0.00%
2023/03/02	0	0.00	1	16.35	16.35	-1	14,129	-0.01%
2023/03/01	1	16.30	0	0.00	16.35	1	14,146	0.01%
2023/02/24	0.1	16.60	0	0.00	16.45	0.1	14,069	0.00%
2023/02/23	1.5	16.55	0	0.00	16.55	1.5	13,957	0.01%
2023/02/22	0	0.00	6	16.55	16.55	-6	13,983	-0.04%
2023/02/21	0.5	16.55	1.6	16.52	16.55	-1.1	13,997	-0.01%
2023/02/20	2.3	16.59	5	16.60	16.60	-2.7	14,097	-0.02%
2023/02/17	0	0.00	5	16.35	16.40	-5	14,088	-0.04%
2023/02/16	1	16.30	0	0.00	16.25	1	14,384	0.01%
2023/02/13	1	16.10	7	16.30	16.30	-6	14,931	-0.04%
2023/02/09	1	16.20	0	0.00	16.20	1	15,105	0.01%
2023/02/08	2	16.05	0	0.00	16.10	2	15,129	0.01%
2023/02/06	5	16.25	0	0.00	16.15	5	15,170	0.03%
2023/02/02	1.8	16.25	0	0.00	16.25	1.8	15,352	0.01%
2023/02/01	1.1	16.11	0	0.00	16.25	1.1	15,289	0.01%
2023/01/31	8.2	16.29	0.2	16.35	16.25	8	15,294	0.05%
2023/01/30	20	16.00	9	16.24	16.70	11	15,051	0.07%
2023/01/17	0	0.00	0.8	15.85	15.80	-0.8	14,385	-0.01%
2023/01/13	0	0.00	5	15.70	15.70	-5	14,392	-0.03%
2023/01/10	0	0.00	1	15.70	15.70	-1	15,273	-0.01%
2023/01/09	0	0.00	10	15.58	15.65	-10	15,354	-0.07%
2023/01/06	0	0.00	9.3	15.41	15.35	-9.3	15,292	-0.06%
2023/01/05	0	0.00	11	15.26	15.40	-11	15,567	-0.07%
2023/01/03	1	15.05	0	0.00	15.10	1	15,843	0.01%
2022/12/30	0	0.00	86	15.22	15.10	-86	15,943	-0.54%
2022/12/29	1	14.90	0	0.00	15.05	1	15,880	0.01%
2022/12/28	5	15.10	0	0.00	15.05	5	15,941	0.03%
2022/12/27	0	0.00	11	15.20	15.20	-11	16,150	-0.07%
2022/12/26	0	0.00	4	15.20	15.10	-4	16,362	-0.02%
2022/12/19	0	0.00	20	15.00	15.25	-20	17,914	-0.11%
2022/12/14	0	0.00	5	15.10	15.10	-5	18,180	-0.03%
2022/12/13	0	0.00	1	15.05	14.95	-1	18,267	-0.01%
2022/12/12	1.1	14.86	0	0.00	14.90	1.1	18,118	0.01%
2022/12/08	0.1	14.90	0	0.00	14.80	0.1	18,594	0.00%
2022/12/07	0	0.00	3.3	15.00	15.10	-3.3	18,646	-0.02%
2022/12/06	4	14.76	0	0.00	14.65	4	18,482	0.02%
2022/12/02	1	14.90	2	14.90	14.90	-1	18,794	-0.01%
2022/12/01	1	15.10	0	0.00	15.10	1	19,241	0.01%
2022/11/30	0	0.00	2	15.13	15.15	-2	19,201	-0.01%
2022/11/28	0	0.00	20.4	14.70	14.65	-20.4	18,704	-0.11%
2022/11/24	0	0.00	5	14.70	14.80	-5	19,300	-0.03%
2022/11/23	0	0.00	2	14.70	14.70	-2	19,416	-0.01%
2022/11/18	4	14.40	0	0.00	14.45	4	20,390	0.02%
2022/11/17	1	14.55	3	14.55	14.55	-2	21,325	-0.01%
2022/11/16	5	14.73	0	0.00	14.80	5	22,042	0.02%
2022/11/14	14	14.78	7	14.74	14.80	7	22,841	0.03%
2022/11/11	1	14.55	13	14.56	14.60	-12	22,820	-0.05%
2022/11/10	0	14.10	0	0.00	14.10	0	22,817	0.00%
2022/11/09	1.1	13.99	0	0.00	14.15	1.1	23,053	0.00%
2022/11/08	2	13.65	0	0.00	13.75	2	23,175	0.01%
2022/11/07	5.5	13.46	0	0.00	13.65	5.5	23,406	0.02%
2022/11/04	20	13.10	0	0.00	13.35	20	23,794	0.08%
2022/11/03	11	13.25	0	0.00	13.25	11	24,133	0.05%
2022/11/01	2	13.55	0	0.00	13.55	2	24,270	0.01%
2022/10/31	1.1	13.31	0	0.00	13.25	1.1	24,335	0.00%
2022/10/28	1.1	13.50	0	0.00	13.45	1.1	24,113	0.00%
2022/10/26	1.1	13.40	0	0.00	13.40	1.1	24,269	0.00%
2022/10/25	0	0.00	5	12.90	13.10	-5	24,242	-0.02%
2022/10/24	100	13.07	0	0.00	13.00	100	24,566	0.41%
2022/10/21	11	12.90	0	0.00	12.90	11	24,630	0.04%
2022/10/20	7	12.51	0	0.00	12.85	7	24,599	0.03%
2022/10/19	13	12.87	0	0.00	12.90	13	24,090	0.05%
2022/10/18	1.6	12.98	0	0.00	13.10	1.6	23,905	0.01%
2022/10/14	6	12.97	0	0.00	12.90	6	24,079	0.02%
2022/10/13	7	12.95	0	0.00	12.90	7	24,098	0.03%
2022/10/12	37	13.20	0	0.00	13.30	37	23,841	0.16%
2022/10/11	3.5	13.34	0	0.00	13.25	3.5	23,892	0.01%
2022/10/07	1	13.75	0	0.00	13.75	1	23,849	0.00%
2022/10/05	2.9	13.67	0	0.00	13.65	2.9	24,050	0.01%
2022/10/04	3	13.57	0	0.00	13.55	3	24,312	0.01%
2022/10/03	3	13.52	45	13.60	13.45	-42	24,314	-0.17%
2022/09/30	1	13.70	0	0.00	13.70	1	24,186	0.00%
2022/09/29	3	13.82	13.7	13.90	13.85	-10.7	24,166	-0.04%
2022/09/28	4	13.79	20.9	13.72	13.65	-16.9	23,981	-0.07%
2022/09/27	1.5	13.95	2	14.00	13.95	-0.5	23,638	0.00%
2022/09/26	5	14.08	0	0.00	14.00	5	23,652	0.02%
2022/09/23	3	14.40	0	0.00	14.35	3	23,574	0.01%
2022/09/22	6.6	14.42	3	14.45	14.35	3.6	23,803	0.02%
2022/09/21	8.1	14.73	0	0.00	14.65	8.1	23,808	0.03%
2022/09/20	1.5	14.88	0	0.00	14.80	1.5	23,553	0.01%
2022/09/19	1	14.85	0	0.00	14.85	1	23,552	0.00%
2022/09/16	4	14.88	0	0.00	14.80	4	23,689	0.02%
2022/09/15	1	15.00	0	0.00	15.00	1	23,446	0.00%
2022/09/14	9	14.93	0	0.00	14.85	9	23,465	0.04%
2022/09/08	11	14.78	4	14.86	15.05	7	24,544	0.03%
2022/09/07	57	14.81	1	14.90	14.80	56	24,478	0.23%
2022/09/06	0	0.00	4	15.20	15.20	-4	24,249	-0.02%
2022/09/05	1	14.95	0	0.00	15.05	1	24,503	0.00%
2022/09/02	8	14.96	0	0.00	14.90	8	24,728	0.03%
2022/09/01	5	15.02	0	0.00	15.00	5	24,701	0.02%
2022/08/31	7	15.21	0	0.00	15.20	7	24,656	0.03%
2022/08/30	6	15.20	0	0.00	15.20	6	24,212	0.02%
2022/08/29	4.2	15.29	0	0.00	15.20	4.2	24,312	0.02%
2022/08/26	44	15.60	0	0.00	15.60	44	24,693	0.18%
2022/08/25	0.2	15.85	0	0.00	15.70	0.2	24,386	0.00%
2022/08/24	20	15.72	0	0.00	15.65	20	24,262	0.08%
2022/08/23	1	17.40	0	0.00	17.35	1	23,854	0.00%
2022/08/22	5	17.45	0	0.00	17.45	5	23,319	0.02%
2022/08/19	18	17.35	1	17.50	17.50	17	22,893	0.07%
2022/08/18	0	0.00	1	17.50	17.45	-1	22,545	0.00%
2022/08/17	0.1	17.40	1	17.45	17.45	-0.9	22,433	0.00%
2022/08/16	6	17.18	0	0.00	17.30	6	22,203	0.03%
2022/08/15	5	17.10	39	17.02	17.10	-34	22,193	-0.15%
2022/08/11	92.1	16.84	10	16.98	16.90	82.1	22,181	0.37%
2022/08/10	1	16.45	27	16.39	16.45	-26	21,960	-0.12%
2022/08/09	0	0.00	4	15.85	15.90	-4	21,795	-0.02%
2022/08/05	1	15.85	1	15.80	15.80	0	22,464	0.00%
2022/08/04	1	15.60	0	0.00	15.60	1	23,163	0.00%
2022/08/03	2	15.60	0	0.00	15.65	2	23,404	0.01%
2022/08/02	0.1	15.75	0	0.00	15.75	0.1	23,968	0.00%
2022/08/01	0	15.80	0	0.00	15.80	0	24,602	0.00%
2022/07/29	1.2	15.75	2	15.93	15.70	-0.8	25,403	0.00%
2022/07/28	0	0.00	4	15.73	15.70	-4	26,493	-0.02%
2022/07/25	0	0.00	1	15.55	15.60	-1	26,854	0.00%
2022/07/22	2	15.25	0	0.00	15.60	2	27,073	0.01%
2022/07/21	10	15.20	0	0.00	15.35	10	27,178	0.04%
2022/07/18	1	15.15	2	15.05	15.20	-1	28,028	0.00%
2022/07/15	25	14.99	0	0.00	14.90	25	28,254	0.09%
2022/07/14	1	15.30	0	0.00	15.30	1	28,332	0.00%
2022/07/12	7	14.98	0	0.00	14.85	7	28,848	0.02%
2022/07/11	4	15.63	0	0.00	15.50	4	28,663	0.01%
2022/07/08	3	15.85	1	15.95	15.90	2	28,870	0.01%
2022/07/07	6	15.75	1	15.75	15.70	5	29,048	0.02%
2022/07/06	8.1	15.89	0	0.00	15.75	8.1	29,193	0.03%
2022/07/05	2	16.10	0	0.00	16.10	2	29,615	0.01%
2022/07/04	0	0.00	5	15.90	16.05	-5	29,922	-0.02%
2022/07/01	11	16.04	7	16.05	16.00	4	30,445	0.01%
2022/06/30	16	16.42	0	0.00	16.30	16	30,994	0.05%
2022/06/29	8	16.61	0	0.00	16.70	8	31,165	0.03%
2022/06/28	1	16.85	0	0.00	16.90	1	31,677	0.00%
2022/06/27	2	16.90	0	0.00	16.85	2	31,978	0.01%
2022/06/24	1	17.00	1	16.95	16.95	0	31,837	0.00%
2022/06/23	4	16.76	0	0.00	16.90	4	31,775	0.01%
2022/06/22	0	0.00	10	17.20	16.85	-10	31,985	-0.03%
2022/06/21	0	0.00	1	17.05	17.10	-1	32,130	0.00%
2022/06/20	2	16.65	11	17.00	16.70	-9	32,505	-0.03%
2022/06/17	3.7	16.66	0	0.00	16.60	3.7	32,243	0.01%
2022/06/16	1	16.90	0.7	17.10	16.90	0.3	31,909	0.00%
2022/06/15	5	16.95	0	0.00	16.90	5	32,139	0.02%
2022/06/14	2.1	16.82	0	0.00	16.90	2.1	32,268	0.01%
2022/06/13	27.2	16.76	0	0.00	16.85	27.2	32,212	0.08%
2022/06/10	6.1	17.18	0	0.00	17.15	6.1	32,043	0.02%
2022/06/09	9.1	17.38	0	0.00	17.35	9.1	32,004	0.03%
2022/06/07	11.1	17.62	0	0.00	17.70	11.1	32,378	0.03%
2022/06/06	4	17.74	2	17.98	18.00	2	32,415	0.01%
2022/06/02	4	17.45	0	0.00	17.50	4	32,654	0.01%
2022/06/01	1	17.55	0	0.00	17.55	1	33,482	0.00%
2022/05/31	0	0.00	1	17.95	17.95	-1	33,658	0.00%
2022/05/26	2.1	16.95	0	0.00	16.95	2.1	33,548	0.01%
2022/05/24	1.1	17.01	1	17.15	17.00	0.1	34,984	0.00%
2022/05/19	4.2	16.71	0	0.00	16.80	4.2	35,645	0.01%
2022/05/18	6	17.29	0	0.00	17.25	6	35,469	0.02%
2022/05/17	2	16.78	0	0.00	16.85	2	35,397	0.01%
2022/05/16	12	16.76	2	16.65	16.80	10	35,438	0.03%
2022/05/13	65	16.63	0	0.00	16.70	65	35,469	0.18%
2022/05/12	35.1	16.91	0	0.00	16.70	35.1	35,265	0.10%
2022/05/11	1.1	17.36	0	0.00	17.35	1.1	34,614	0.00%
2022/05/10	12	17.54	0	0.00	17.50	12	34,449	0.03%
2022/05/09	6.3	17.87	0	0.00	17.85	6.3	34,032	0.02%
2022/05/06	18	18.31	0	0.00	18.40	18	33,606	0.05%
2022/05/05	43.3	18.85	0	0.00	18.90	43.3	33,232	0.13%
2022/05/04	53.1	19.25	0	0.00	19.40	53.1	32,016	0.17%
2022/05/03	103.2	19.26	0	0.00	19.30	103.2	32,347	0.32%	大買/鉅額交易
2022/04/29	0	0.00	15	19.40	19.40	-15	32,498	-0.05%
2022/04/28	15.1	19.05	0	0.00	19.15	15.1	32,851	0.05%
2022/04/27	12	19.16	1	19.10	19.10	11	32,897	0.03%
2022/04/26	7	19.35	3	19.45	19.35	4	32,939	0.01%
2022/04/25	3	18.95	0	19.15	19.15	3	33,000	0.01%
2022/04/22	0	0.00	1	19.20	19.35	-1	33,222	0.00%
2022/04/21	3	19.28	0	0.00	19.30	3	34,166	0.01%
2022/04/20	5	19.33	0.1	19.45	19.60	4.9	35,608	0.01%
2022/04/19	4	19.49	0	19.50	19.40	4	35,711	0.01%
2022/04/18	2	19.43	40	19.58	19.55	-38	36,045	-0.11%
2022/04/15	50	20.05	0	0.00	20.00	50	35,692	0.14%
2022/04/14	10	20.21	5	20.21	20.15	5	35,789	0.01%
2022/04/13	2	20.50	1	20.60	20.55	1	35,586	0.00%
2022/04/12	1	20.55	0	0.00	20.60	1	35,447	0.00%
2022/04/08	11	20.96	1	20.90	20.95	10	34,541	0.03%
2022/04/07	18	20.74	0	0.00	20.70	18	34,289	0.05%
2022/04/06	0	0.00	10	20.78	21.10	-10	33,694	-0.03%
2022/04/01	4.1	20.53	3	20.50	20.60	1.1	33,019	0.00%
2022/03/31	6	20.54	1	20.55	20.50	5	32,491	0.02%
2022/03/30	55	20.15	1.1	20.19	20.15	53.9	31,703	0.17%
2022/03/29	5	19.97	1	20.00	19.95	4	31,327	0.01%
2022/03/25	10	19.75	0	0.00	19.85	10	31,246	0.03%
2022/03/24	0	0.00	2	20.20	20.15	-2	30,875	-0.01%
2022/03/23	0	0.00	10.8	20.19	20.25	-10.8	30,712	-0.04%
2022/03/22	1	19.75	10	19.75	19.80	-9	30,062	-0.03%
2022/03/21	10	19.65	4	19.79	19.65	6	29,799	0.02%
2022/03/18	2	19.55	0	0.00	19.60	2	29,812	0.01%
2022/03/15	0	0.00	3	18.85	19.00	-3	29,031	-0.01%
2022/03/14	1	18.80	0	0.00	18.85	1	28,994	0.00%
2022/03/11	0	0.00	20	18.95	18.90	-20	29,061	-0.07%
2022/03/10	0	0.00	2	19.10	18.95	-2	29,074	-0.01%
2022/03/09	5	18.29	10	18.30	18.30	-5	28,602	-0.02%
2022/03/08	5.1	18.35	0	0.00	18.25	5.1	28,406	0.02%
2022/03/07	5	18.81	0	0.00	18.90	5	27,652	0.02%
2022/03/04	6	19.35	0	0.00	19.35	6	27,929	0.02%
2022/03/03	1	19.50	5	19.60	19.60	-4	27,931	-0.01%
2022/03/02	2	19.45	0	0.00	19.60	2	28,069	0.01%
2022/03/01	0	0.00	0.5	19.65	19.60	-0.5	27,944	0.00%
2022/02/25	4.1	19.37	6	19.48	19.50	-1.9	27,627	-0.01%
2022/02/24	16.3	19.58	0	0.00	19.50	16.3	26,939	0.06%
2022/02/23	1.2	19.85	0	0.00	19.85	1.2	26,279	0.00%
2022/02/22	5.1	19.74	0	0.00	19.85	5.1	26,396	0.02%
2022/02/21	3.2	20.02	0	0.00	20.05	3.2	26,106	0.01%
2022/02/18	0.2	20.18	22.8	20.10	20.10	-22.6	26,459	-0.09%
2022/02/17	4	20.20	15	20.22	20.20	-11	26,477	-0.04%
2022/02/16	1.2	20.20	0.3	20.30	20.20	0.9	26,411	0.00%
2022/02/15	8.1	20.13	0.3	20.20	20.10	7.8	26,274	0.03%
2022/02/14	16.3	20.17	5	20.25	20.30	11.3	26,109	0.04%
2022/02/11	1	20.35	4.1	20.52	20.55	-3.1	25,751	-0.01%
2022/02/10	0	0.00	10	20.35	20.50	-10	25,596	-0.04%
2022/02/09	5	20.36	5.1	20.43	20.45	-0.1	25,426	0.00%
2022/02/08	0.3	20.30	1.3	20.35	20.30	-1	25,225	0.00%
2022/02/07	0	0.00	5	20.04	20.10	-5	24,881	-0.02%
2022/01/26	0	0.00	3	19.70	19.65	-3	24,408	-0.01%
2022/01/25	15.1	19.58	0	0.00	19.70	15.1	24,197	0.06%
2022/01/24	3.5	19.74	19	19.74	20.00	-15.5	23,764	-0.07%
2022/01/21	10.9	20.01	8	20.14	20.15	2.9	23,554	0.01%
2022/01/20	0.6	20.37	2	20.45	20.45	-1.4	23,006	-0.01%
2022/01/19	15.1	20.57	10.5	20.51	20.55	4.6	22,785	0.02%
2022/01/18	0.1	20.43	0	0.00	20.70	0.1	22,400	0.00%
2022/01/17	8.1	20.31	12	20.30	20.50	-3.9	22,119	-0.02%
2022/01/14	1.6	20.42	124	20.71	20.55	-122.4	21,478	-0.57%	大賣/鉅額交易
2022/01/13	26.6	20.08	826	19.85	20.50	-799.4	20,292	-3.94%	大賣/鉅額交易
2022/01/12	11.1	19.25	3	19.43	19.50	8.1	18,544	0.04%
2022/01/11	4	19.23	40	19.35	19.40	-36	18,368	-0.20%
2022/01/10	10.7	18.92	3	18.97	19.05	7.7	18,410	0.04%
2022/01/07	2	19.05	2	18.95	18.95	0	18,617	0.00%
2022/01/06	0	18.85	0	0.00	18.85	0	18,353	0.00%
2022/01/05	0	0.00	1	18.70	18.75	-1	18,254	-0.01%
2022/01/04	0.5	18.80	0	0.00	18.80	0.5	18,561	0.00%
2022/01/03	13.7	18.90	53.3	19.00	18.85	-39.6	18,623	-0.21%
2021/12/29	1	18.95	0	0.00	18.95	1	18,923	0.01%
2021/12/28	0	0.00	1	18.70	18.90	-1	19,040	-0.01%
2021/12/27	0.3	18.75	9	18.70	18.75	-8.7	19,132	-0.05%
2021/12/23	0	0.00	5	18.65	18.65	-5	19,754	-0.03%
2021/12/22	22	18.60	1	18.60	18.65	21	20,014	0.10%
2021/12/21	0	0.00	1.1	18.65	18.60	-1.1	20,124	-0.01%
2021/12/20	3	18.53	0	0.00	18.55	3	20,255	0.01%
2021/12/17	1	18.70	0	0.00	18.75	1	20,299	0.00%
2021/12/16	2	18.55	0	0.00	18.65	2	20,334	0.01%
2021/12/15	2	18.60	0.4	18.70	18.65	1.6	20,917	0.01%
2021/12/14	1	18.60	0	0.00	18.75	1	21,365	0.00%
2021/12/10	10	19.00	0	0.00	18.95	10	21,476	0.05%
2021/12/08	12	18.81	0	0.00	18.85	12	22,132	0.05%
2021/12/07	0	0.00	1	18.65	18.90	-1	22,262	0.00%
2021/12/06	1	18.55	5	18.60	18.70	-4	22,391	-0.02%
2021/12/02	0	0.00	1	18.45	18.60	-1	24,218	0.00%
2021/12/01	0.2	18.65	0	0.00	18.65	0.2	25,549	0.00%
2021/11/30	10	18.19	1	18.15	18.60	9	26,132	0.03%
2021/11/29	3	18.08	6	18.10	18.20	-3	26,102	-0.01%
2021/11/26	8.4	18.40	0	0.00	18.35	8.4	26,820	0.03%
2021/11/24	4	18.63	0	0.00	18.60	4	29,311	0.01%
2021/11/23	2.1	18.65	0	0.00	18.60	2.1	30,266	0.01%
2021/11/22	6.2	18.70	0	0.00	18.70	6.2	30,460	0.02%
2021/11/19	5.4	18.96	0	0.00	18.95	5.4	30,665	0.02%
2021/11/18	1.1	19.21	7	19.38	19.30	-5.9	31,135	-0.02%
2021/11/17	3.2	19.17	205	19.10	19.25	-201.8	31,066	-0.65%	大賣/鉅額交易
2021/11/16	0	0.00	100	18.70	18.70	-100	30,550	-0.33%
2021/11/15	2.1	18.55	1	18.60	18.55	1.1	30,557	0.00%
2021/11/12	4	18.48	2	18.50	18.45	2	30,520	0.01%
2021/11/11	2	18.40	0	0.00	18.45	2	30,627	0.01%
2021/11/10	1	18.30	288	18.25	18.30	-287	30,857	-0.93%	大賣/鉅額交易
2021/11/09	2	18.15	500	18.23	18.30	-498	30,977	-1.61%	大賣/鉅額交易
2021/11/08	0.3	18.20	0	0.00	18.20	0.3	31,001	0.00%
2021/11/05	3	18.25	1	18.15	18.25	2	31,251	0.01%
2021/11/03	0	0.00	0.1	18.20	18.15	-0.1	31,384	0.00%
2021/11/02	3	18.20	0	0.00	18.15	3	31,462	0.01%
2021/11/01	2	18.23	2	18.28	18.25	0	31,597	0.00%
2021/10/29	40	18.26	0	0.00	18.25	40	31,549	0.13%
2021/10/28	20	18.40	6	18.43	18.45	14	31,507	0.04%
2021/10/27	1.1	18.40	0	0.00	18.40	1.1	31,612	0.00%
2021/10/26	0	0.00	16	18.60	18.55	-16	31,619	-0.05%
2021/10/25	0	0.00	1	18.55	18.60	-1	31,803	0.00%
2021/10/22	1	18.45	2	18.45	18.50	-1	32,298	0.00%
2021/10/21	0.5	18.50	5	18.55	18.50	-4.5	33,071	-0.01%
2021/10/20	0	0.00	0.2	18.51	18.50	-0.2	33,634	0.00%
2021/10/19	0	0.00	0.4	18.60	18.60	-0.4	34,067	0.00%
2021/10/18	11	18.55	20.4	18.65	18.65	-9.4	34,173	-0.03%
2021/10/15	1.4	18.13	7	18.19	18.20	-5.6	33,764	-0.02%
2021/10/14	2	17.88	0	0.00	17.90	2	33,864	0.01%
2021/10/13	5	17.90	0	0.00	17.95	5	34,310	0.01%
2021/10/12	10	17.85	2	17.85	18.00	8	34,716	0.02%
2021/10/08	3.6	17.92	0	0.00	17.95	3.6	34,575	0.01%
2021/10/07	0	0.00	4.3	17.91	18.00	-4.3	34,696	-0.01%
2021/10/06	5	17.79	0	0.00	17.85	5	34,890	0.01%
2021/10/05	4	17.84	41.8	17.75	17.85	-37.8	35,446	-0.11%
2021/10/04	1	17.75	0	0.00	17.80	1	35,833	0.00%
2021/10/01	10	17.83	0	0.00	17.75	10	35,967	0.03%
2021/09/30	0	0.00	6	17.92	18.10	-6	35,851	-0.02%
2021/09/29	4	17.90	0	0.00	18.00	4	36,079	0.01%
2021/09/27	1	17.95	15	17.92	18.00	-14	36,178	-0.04%
2021/09/22	5	17.83	0.1	17.95	17.90	4.9	36,082	0.01%
2021/09/17	1	18.20	53	18.25	18.20	-52	35,621	-0.15%
2021/09/16	4	18.35	2	18.35	18.40	2	35,283	0.01%
2021/09/15	0	0.00	6	18.35	18.35	-6	35,155	-0.02%
2021/09/14	3	18.57	610	18.59	18.55	-607	35,162	-1.73%	大賣/鉅額交易
2021/09/13	32	18.49	5	18.34	18.55	27	35,042	0.08%
2021/09/10	0	0.00	0	18.30	18.25	0	34,858	0.00%
2021/09/09	0	17.85	25	17.83	17.95	-25	35,149	-0.07%
2021/09/08	4	18.03	41	17.87	17.85	-37	34,927	-0.11%
2021/09/07	9	18.23	18	18.26	18.10	-9	34,344	-0.03%
2021/09/06	19.2	19.31	654	19.22	19.35	-634.8	33,144	-1.92%	大賣/鉅額交易
2021/09/03	26	19.01	0	0.00	19.05	26	31,674	0.08%
2021/09/02	6.1	18.96	1	18.95	18.85	5.1	30,881	0.02%
2021/09/01	30.1	19.44	3	19.57	19.25	27.1	30,020	0.09%
2021/08/31	73.4	19.26	95	19.18	19.35	-21.6	29,352	-0.07%
2021/08/30	43	19.12	235	19.30	19.60	-192	28,246	-0.68%	大賣/鉅額交易
2021/08/27	52	18.28	113	18.38	18.40	-61	26,901	-0.23%	大賣/
2021/08/26	2.2	17.65	0	0.00	17.85	2.2	26,238	0.01%
2021/08/25	1	17.80	115	17.77	17.80	-114	26,734	-0.43%	大賣/鉅額交易
2021/08/24	5	17.65	1,521	17.28	17.70	-1,516	26,372	-5.75%	大賣/鉅額交易
2021/08/23	30	17.03	1,017	17.02	17.10	-987	25,647	-3.85%	大賣/鉅額交易
2021/08/19	4	16.90	1,043	16.95	16.90	-1,039	25,986	-4.00%	大賣/鉅額交易
2021/08/18	0	0.00	21	16.81	17.00	-21	25,898	-0.08%
2021/08/17	10.1	16.80	31	16.90	16.90	-20.9	25,913	-0.08%
2021/08/16	16.1	16.82	0	0.00	16.80	16.1	25,877	0.06%
2021/08/13	2	16.98	0	0.00	16.95	2	25,848	0.01%
2021/08/12	0	0.00	1,101	17.17	17.10	-1,101	25,990	-4.24%	大賣/鉅額交易
2021/08/11	0	0.00	41	17.20	17.10	-41	26,137	-0.16%
2021/08/10	2	17.05	10	17.00	17.00	-8	26,273	-0.03%
2021/08/09	1	17.05	0	0.00	17.05	1	26,921	0.00%
2021/08/06	1	17.00	0	0.00	17.10	1	27,264	0.00%
2021/08/05	0	0.00	10	17.05	17.05	-10	27,820	-0.04%
2021/08/04	0	0.00	2	16.95	17.00	-2	29,250	-0.01%
2021/08/03	1	16.95	1	16.95	17.00	0	29,885	0.00%
2021/08/02	0	0.00	0	17.00	17.00	0	30,565	0.00%
2021/07/30	1	16.95	6	16.97	16.95	-5	30,743	-0.02%
2021/07/29	2	17.00	0	0.00	17.05	2	31,030	0.01%
2021/07/28	3.1	16.70	0	0.00	16.85	3.1	31,290	0.01%
2021/07/27	5.1	16.78	10	16.95	16.75	-4.9	31,684	-0.02%
2021/07/26	23.4	17.38	272	17.45	17.20	-248.6	32,480	-0.77%	大賣/鉅額交易
2021/07/23	13	17.09	20	17.08	17.15	-7	31,973	-0.02%
2021/07/22	0.1	16.75	1	16.85	16.90	-1	31,577	0.00%
2021/07/21	13	16.63	0	0.00	16.70	13	31,440	0.04%
2021/07/20	17	16.55	1	16.55	16.50	16	31,511	0.05%
2021/07/19	101	16.80	2	16.75	16.80	99	31,215	0.32%	大買/
2021/07/16	0	0.00	6	16.54	16.60	-6	31,062	-0.02%
2021/07/15	50.2	16.20	0	0.00	16.25	50.2	30,758	0.16%
2021/07/14	0	0.00	20	16.35	16.30	-20	30,726	-0.07%
2021/07/13	0	0.00	5	16.35	16.35	-5	31,238	-0.02%
2021/07/12	2	16.25	7.5	16.20	16.20	-5.5	31,063	-0.02%
2021/07/09	14	16.10	12.5	16.10	16.10	1.5	30,499	0.00%
2021/07/08	0.5	15.90	10	15.85	15.90	-9.5	30,047	-0.03%
2021/07/07	0.5	15.70	0	0.00	15.75	0.5	29,850	0.00%
2021/07/06	1	15.60	25	15.54	15.75	-24	29,706	-0.08%
2021/07/05	2	15.40	5	15.40	15.45	-3	29,426	-0.01%
2021/07/02	1	15.30	1	15.30	15.30	0	29,259	0.00%
2021/07/01	1	15.20	0	0.00	15.25	1	29,105	0.00%
2021/06/29	1	15.15	0	0.00	15.15	1	28,937	0.00%
2021/06/28	1	15.20	0	0.00	15.20	1	28,984	0.00%
2021/06/25	0	0.00	0.1	15.15	15.15	-0.1	28,918	0.00%
2021/06/21	1	14.75	5	14.80	14.80	-4	28,549	-0.01%
2021/06/18	12.2	14.98	0	0.00	14.90	12.2	28,221	0.04%
2021/06/17	2	15.05	0	0.00	15.05	2	27,741	0.01%
2021/06/16	1	15.00	12	15.05	15.15	-11	27,915	-0.04%
2021/06/11	6	15.10	0	0.00	15.15	6	27,730	0.02%
2021/06/09	32	15.16	0	0.00	15.15	32	27,663	0.12%
2021/06/04	1	15.20	17	15.21	15.25	-16	26,961	-0.06%
2021/06/02	18	15.20	21.1	15.15	15.15	-3.1	26,789	-0.01%
2021/06/01	0	0.00	7	14.80	14.85	-7	26,001	-0.03%
2021/05/31	0	0.00	51.2	14.70	14.80	-51.2	26,079	-0.20%
2021/05/27	2	14.55	0	0.00	14.50	2	25,968	0.01%
2021/05/26	4	14.65	2	14.73	14.70	2	25,799	0.01%
2021/05/24	20	14.55	4	14.51	14.55	16	25,821	0.06%
2021/05/21	3	14.50	0	0.00	14.60	3	25,834	0.01%
2021/05/20	0	0.00	6	14.28	14.35	-6	25,554	-0.02%
2021/05/19	10	14.20	0	0.00	14.25	10	25,374	0.04%
2021/05/18	35	14.25	16.2	14.23	14.25	18.8	25,257	0.07%
2021/05/17	0.3	13.94	0	0.00	13.80	0.3	25,187	0.00%
2021/05/14	10	14.15	71	14.25	14.20	-61	24,408	-0.25%
2021/05/13	5	14.09	2	14.10	14.05	3	24,008	0.01%
2021/05/12	24	14.05	0	0.00	14.30	24	23,669	0.10%
2021/05/11	0.1	15.05	0.4	14.90	14.90	-0.3	22,174	0.00%
2021/05/10	1	15.15	5	15.08	15.20	-4	21,581	-0.02%
2021/05/07	5	14.90	15	14.88	14.90	-10	21,096	-0.05%
2021/05/06	15	14.75	5	14.75	14.80	10	20,863	0.05%
2021/05/05	20	14.45	1,049	14.60	14.55	-1,029	20,432	-5.04%	大賣/鉅額交易
2021/05/04	13.2	14.45	5	14.45	14.45	8.2	19,962	0.04%
2021/05/03	3.6	15.05	41	14.82	14.65	-37.5	19,054	-0.20%
2021/04/29	20	14.10	0	0.00	14.10	20	17,556	0.11%
2021/04/28	0	0.00	1	14.15	14.15	-1	17,532	-0.01%
2021/04/27	15	14.07	0	0.00	14.10	15	17,796	0.08%
2021/04/26	20	13.95	11.1	14.05	14.10	8.9	17,606	0.05%
2021/04/22	20	13.95	0	0.00	13.95	20	17,267	0.12%
2021/04/21	2	13.90	2	13.90	13.90	0	16,983	0.00%
2021/04/20	0	0.00	2	14.00	14.05	-2	16,879	-0.01%
2021/04/19	2	14.05	20.2	14.10	14.05	-18.2	16,737	-0.11%
2021/04/16	0	0.00	10.1	13.70	13.70	-10.1	16,123	-0.06%
2021/04/15	0	0.00	6	13.55	13.55	-6	16,064	-0.04%
2021/04/14	10	13.40	10	13.45	13.50	0	15,922	0.00%
2021/04/13	20	13.45	15	13.43	13.40	5	15,840	0.03%
2021/04/12	25	13.35	0	0.00	13.40	25	15,701	0.16%
2021/04/09	35	13.30	0	0.00	13.30	35	15,537	0.23%
2021/04/08	0	0.00	37	13.30	13.30	-37	15,456	-0.24%
2021/04/07	0	13.35	0	0.00	13.40	0	15,631	0.00%
2021/04/06	13	13.34	0	0.00	13.30	13	15,558	0.08%
2021/04/01	4	13.35	0	0.00	13.40	4	15,476	0.03%
2021/03/31	0	0.00	5	13.35	13.40	-5	15,360	-0.03%
2021/03/30	0	13.40	0	0.00	13.45	0	15,108	0.00%
2021/03/29	11	13.35	0	0.00	13.40	11	14,953	0.07%
2021/03/26	0.9	13.30	0	13.30	13.30	0.8	14,774	0.01%
2021/03/25	0	0.00	2	13.30	13.30	-2	14,698	-0.01%
2021/03/24	1	13.20	0	0.00	13.20	1	14,722	0.01%
2021/03/19	1	13.10	0	0.00	13.10	1	14,780	0.01%
2021/03/18	15	13.22	0	0.00	13.20	15	14,451	0.10%
2021/03/17	21	13.20	0	0.00	13.20	21	14,523	0.14%
2021/03/15	0	0.00	20	13.25	13.30	-20	14,569	-0.14%
2021/03/12	0	0.00	1	13.25	13.25	-1	14,765	-0.01%
2021/03/11	0	0.00	0.1	13.25	13.30	-0.1	14,942	0.00%
2021/03/10	0	0.00	1.1	13.25	13.20	-1.1	14,777	-0.01%
2021/03/05	1	12.95	0	13.00	13.05	1	14,321	0.01%
2021/03/02	2	13.00	0	0.00	12.95	2	14,725	0.01%
2021/02/26	22.5	13.09	0	0.00	12.95	22.5	14,593	0.15%
2021/02/25	0.5	13.20	0	0.00	13.25	0.5	14,193	0.00%
2021/02/24	5	13.05	0	0.00	13.10	5	14,062	0.04%
2021/02/23	0	0.00	5.7	13.00	13.05	-5.7	14,005	-0.04%
2021/02/22	0	0.00	1	12.95	12.90	-1	13,870	-0.01%
2021/02/18	2	12.90	0	0.00	12.90	2	13,828	0.01%
2021/02/17	3	12.90	0	0.00	12.90	3	13,856	0.02%
2021/02/03	1	12.60	0	0.00	12.55	1	13,800	0.01%
2021/01/29	1	12.55	0	0.00	12.50	1	13,397	0.01%
2021/01/27	7	12.74	0	0.00	12.70	7	12,875	0.05%
2021/01/26	19	12.70	6	12.70	12.70	13	12,815	0.10%
2021/01/25	0	0.00	0	12.80	12.80	0	12,747	0.00%
2021/01/22	2	12.85	0	0.00	12.70	2	12,781	0.02%
2021/01/21	0	0.00	4	12.85	12.80	-4	12,643	-0.03%
2021/01/20	11	12.96	18	12.80	12.80	-7	12,518	-0.06%
2021/01/18	1	13.15	0	0.00	13.05	1	12,036	0.01%
2021/01/13	0	0.00	6	13.23	13.25	-6	11,906	-0.05%
2021/01/12	0	0.00	1	13.30	13.20	-1	11,791	-0.01%
2021/01/11	1	13.25	5	13.35	13.35	-4	11,693	-0.03%
2021/01/08	0	0.00	5	13.20	13.30	-5	11,528	-0.04%
2021/01/07	0	0.00	4	13.20	13.15	-4	11,352	-0.04%
2021/01/06	1	13.15	0	0.00	13.15	1	11,319	0.01%
2021/01/04	0.9	13.20	172	13.25	13.20	-171.1	11,161	-1.53%	大賣/鉅額交易
2020/12/31	0	0.00	5	13.25	13.25	-5	11,116	-0.04%
2020/12/28	0	0.00	38.9	13.00	13.00	-38.9	10,776	-0.36%
2020/12/22	0	0.00	0.8	13.05	13.05	-0.8	11,127	-0.01%
2020/12/21	0	0.00	0.1	13.10	13.15	-0.1	11,380	0.00%
2020/12/18	0	0.00	0.3	13.10	13.10	-0.3	11,499	0.00%
2020/12/11	0.5	13.10	0	0.00	13.15	0.5	11,613	0.00%
2020/12/10	0	0.00	20	12.95	12.95	-20	11,487	-0.17%
2020/12/09	1	12.90	2	12.95	12.95	-1	11,395	-0.01%
2020/12/08	2	12.95	12.1	12.97	12.95	-10.1	11,315	-0.09%
2020/12/07	0	0.00	1	13.15	13.20	-1	11,141	-0.01%
2020/12/02	0.8	13.28	1	13.25	13.30	-0.2	11,007	0.00%
2020/12/01	2	13.25	0.3	13.30	13.30	1.7	11,024	0.02%
2020/11/30	37	13.30	0	13.35	13.35	37	11,135	0.33%
2020/11/24	5	13.25	0	0.00	13.30	5	10,609	0.05%
2020/11/17	0	0.00	7	13.20	13.30	-7	10,950	-0.06%
2020/11/16	0.3	13.20	0	0.00	13.30	0.3	11,260	0.00%
2020/11/13	0	0.00	2	13.20	13.20	-2	11,200	-0.02%
2020/11/12	0	0.00	10	13.15	13.20	-10	11,255	-0.09%
2020/11/11	0	0.00	1	13.30	13.35	-1	11,179	-0.01%
2020/11/10	0	0.00	1	13.10	13.20	-1	10,959	-0.01%
2020/11/09	0	0.00	1	13.00	13.05	-1	10,922	-0.01%
2020/10/29	10.8	12.71	0	0.00	12.65	10.8	14,705	0.07%
2020/10/27	0	0.00	0.9	12.85	12.80	-0.9	15,031	-0.01%
2020/10/26	0	0.00	1	12.90	12.85	-1	15,143	-0.01%
2020/10/22	11	12.65	0	0.00	12.65	11	15,670	0.07%
2020/10/21	10	12.75	0	0.00	12.70	10	15,885	0.06%
2020/10/19	0	0.00	2.6	12.86	12.90	-2.6	16,071	-0.02%
2020/10/16	2	12.75	0	0.00	12.75	2	16,156	0.01%
2020/09/25	25	12.54	0	0.00	12.50	25	17,314	0.14%
2020/09/24	61	12.43	1	12.55	12.40	60	17,335	0.35%
2020/09/23	1	12.75	0	0.00	12.75	1	17,165	0.01%
2020/09/22	1	12.85	0	0.00	12.85	1	17,100	0.01%
2020/09/18	0	0.00	2	13.10	13.10	-2	17,280	-0.01%
2020/09/10	12	12.96	0	0.00	13.05	12	18,090	0.07%
2020/09/09	1	12.90	0.6	13.10	13.00	0.4	18,132	0.00%
2020/09/08	3	13.00	20.2	13.05	13.00	-17.2	18,222	-0.09%
2020/09/07	0	0.00	10	13.05	13.05	-10	18,512	-0.05%
2020/09/03	1.2	13.01	0	0.00	13.05	1.2	18,830	0.01%
2020/09/01	1	13.15	0	0.00	13.15	1	19,018	0.01%
2020/08/31	5	13.15	0	0.00	13.25	5	19,164	0.03%
2020/08/28	10	13.15	0	0.00	13.15	10	19,252	0.05%
2020/08/27	30	13.15	0	0.00	13.20	30	19,584	0.15%
2020/08/26	16	13.22	0	0.00	13.25	16	19,801	0.08%
2020/08/24	2	13.20	22.3	13.50	13.15	-20.3	20,724	-0.10%
2020/08/21	500	13.43	20	13.45	13.45	480	20,731	2.32%	大買/鉅額交易
2020/08/20	58	12.98	0.1	13.10	13.00	57.9	20,427	0.28%
2020/08/19	0	0.00	4	13.20	13.15	-4	20,199	-0.02%
2020/08/18	1	13.20	1	13.20	13.20	0	20,173	0.00%
2020/08/17	10	13.20	1	13.20	13.20	9	20,374	0.04%
2020/08/11	2	13.10	24	13.10	13.10	-22	20,388	-0.11%
2020/08/10	9	13.85	21	13.89	13.85	-12	19,695	-0.06%
2020/08/07	416	13.85	0	0.00	13.85	416	19,168	2.17%	大買/鉅額交易
2020/08/06	1	13.80	0	0.00	13.90	1	18,712	0.01%
2020/08/05	0	0.00	266.6	13.59	13.65	-266.6	18,234	-1.46%	大賣/鉅額交易
2020/08/03	1	13.35	0	0.00	13.35	1	17,635	0.01%
2020/07/31	0	0.00	1	13.40	13.35	-1	17,674	-0.01%
2020/07/30	2	13.43	0.1	13.45	13.45	1.9	17,523	0.01%
2020/07/29	2	13.50	3	13.43	13.40	-1	17,562	-0.01%
2020/07/28	2	13.28	0	0.00	13.25	2	17,790	0.01%
2020/07/27	1	13.45	0	0.00	13.35	1	17,993	0.01%
2020/07/24	2	13.48	0	0.00	13.45	2	17,994	0.01%
2020/07/20	1	13.50	0	0.00	13.45	1	18,233	0.01%
2020/07/17	0	0.00	0.1	13.50	13.50	-0.1	18,280	0.00%
2020/07/16	1,001	13.55	101	13.55	13.50	900	18,613	4.84%	大買/大賣/鉅額交易
2020/07/15	5	13.55	124.7	13.52	13.55	-119.7	18,489	-0.65%	大賣/鉅額交易
2020/07/13	1	13.60	0	0.00	13.60	1	18,961	0.01%
2020/07/08	3	13.55	0	0.00	13.60	3	19,481	0.02%
2020/07/03	3	13.45	2	13.45	13.50	1	19,365	0.01%
2020/07/02	5	13.45	0	0.00	13.45	5	19,466	0.03%
2020/07/01	0	0.00	22	13.50	13.50	-22	19,807	-0.11%
2020/06/29	4	13.31	0	0.00	13.30	4	20,145	0.02%
2020/06/18	5.4	13.40	0	0.00	13.35	5.4	21,604	0.03%
2020/06/17	1	13.60	3	13.40	13.60	-2	21,816	-0.01%
2020/06/16	0	0.00	10	13.50	13.50	-10	23,010	-0.04%
2020/06/12	3	13.20	0	0.00	13.20	3	25,158	0.01%
2020/06/11	6	13.54	1	13.45	13.40	5	25,695	0.02%
2020/06/10	0	0.00	10	13.65	13.70	-10	26,204	-0.04%
2020/06/09	1	13.50	0	0.00	13.50	1	27,071	0.00%
2020/06/05	0	0.00	1	13.55	13.40	-1	27,939	0.00%
2020/06/04	4	13.68	3	13.55	13.55	1	28,337	0.00%
2020/06/02	0	0.00	10	13.25	13.30	-10	28,691	-0.03%
2020/06/01	0	0.00	14	13.10	13.20	-14	28,555	-0.05%
2020/05/29	0	0.00	20	12.98	13.00	-20	28,509	-0.07%
2020/05/28	5	12.70	10	12.70	12.70	-5	28,082	-0.02%
2020/05/27	1	12.65	0	0.00	12.65	1	28,443	0.00%
2020/05/26	1	12.70	1	12.70	12.70	0	28,615	0.00%
2020/05/22	1	12.50	0	0.00	12.50	1	28,785	0.00%
2020/05/19	0	0.00	1	12.60	12.65	-1	28,739	0.00%
2020/05/14	5	12.30	4	12.30	12.30	1	28,941	0.00%
2020/05/12	2	12.48	0	0.00	12.45	2	28,707	0.01%
2020/05/11	2	12.63	2	12.65	12.60	0	28,559	0.00%
2020/05/08	3	12.35	0	0.00	12.35	3	28,440	0.01%
2020/05/07	1	12.25	0	0.00	12.30	1	28,517	0.00%
2020/05/06	1	12.25	0	0.00	12.25	1	28,544	0.00%
2020/05/05	3	12.30	20	12.35	12.30	-17	28,519	-0.06%
2020/05/04	20	12.10	0	0.00	12.25	20	28,524	0.07%
2020/04/30	0	0.00	12	12.74	12.75	-12	28,288	-0.04%
2020/04/29	57.1	12.35	0	0.00	12.35	57.1	28,319	0.20%
2020/04/28	0	0.00	2	12.05	12.05	-2	28,403	-0.01%
2020/04/24	2	11.70	0	0.00	11.70	2	29,249	0.01%
2020/04/21	2	11.80	0	0.00	11.75	2	29,380	0.01%
2020/04/20	0	0.00	3	12.20	12.20	-3	29,082	-0.01%
2020/04/15	6	12.30	0	0.00	12.40	6	28,574	0.02%
2020/04/14	0	0.00	4	12.15	12.20	-4	28,344	-0.01%
2020/04/08	5	11.77	0	0.00	11.80	5	27,779	0.02%
2020/04/01	3	11.68	0	0.00	11.60	3	27,004	0.01%
2020/03/30	1	11.70	1	11.65	11.80	0	26,379	0.00%
2020/03/27	2	11.85	0	0.00	11.85	2	26,118	0.01%
2020/03/26	0	0.00	1	11.70	11.60	-1	25,688	0.00%
2020/03/25	11	11.70	12	11.79	11.70	-1	25,584	0.00%
2020/03/24	0	0.00	2	11.00	11.05	-2	25,066	-0.01%
2020/03/23	2	10.50	0	0.00	10.50	2	24,761	0.01%
2020/03/20	7	10.72	1	10.70	10.85	6	24,406	0.02%
2020/03/19	54	10.37	10	10.75	10.30	44	23,266	0.19%
2020/03/18	14	11.63	0	0.00	11.40	14	21,943	0.06%
2020/03/17	9	12.05	0.1	12.00	11.95	8.9	21,157	0.04%
2020/03/16	26	12.77	7	12.50	12.55	19	20,307	0.09%
2020/03/13	70	12.71	7	12.81	13.15	63	19,496	0.32%
2020/03/12	67	13.50	2	13.65	13.50	65	18,503	0.35%
2020/03/10	0	0.00	51	13.97	13.95	-51	17,321	-0.29%
2020/03/09	8	13.93	0	0.00	13.85	8	16,788	0.05%
2020/03/06	9	14.08	0	0.00	14.05	9	16,194	0.06%
2020/03/05	1	14.15	0	0.00	14.20	1	15,879	0.01%
2020/03/04	1	14.10	0	0.00	14.20	1	15,929	0.01%
2020/03/03	12	14.15	0	0.00	14.20	12	15,689	0.08%
2020/03/02	55.1	14.09	0.5	14.10	14.00	54.6	15,503	0.35%
2020/02/27	5	14.27	0	0.00	14.20	5	15,577	0.03%
2020/02/26	4	14.26	0	0.00	14.35	4	15,332	0.03%
2020/02/25	3	14.35	0	0.00	14.35	3	15,157	0.02%
2020/02/24	1	14.50	102	14.45	14.45	-101	15,048	-0.67%	大賣/鉅額交易
2020/02/21	1	14.60	0	0.00	14.60	1	14,991	0.01%
2020/02/20	0	0.00	1	14.75	14.65	-1	14,871	-0.01%
2020/02/19	0	0.00	3	14.60	14.65	-3	14,645	-0.02%
2020/02/17	0	0.00	30.4	14.40	14.50	-30.4	14,373	-0.21%
2020/02/14	0	0.00	11	14.40	14.45	-11	14,368	-0.08%
2020/02/13	1	14.45	0	0.00	14.45	1	14,413	0.01%
2020/02/12	10	14.40	0	0.00	14.40	10	14,488	0.07%
2020/02/10	0	0.00	12	14.30	14.35	-12	14,840	-0.08%
2020/02/07	1	14.30	6	14.35	14.30	-5	14,858	-0.03%
2020/02/04	0	0.00	3.3	14.29	14.35	-3.3	14,877	-0.02%
2020/02/03	6	13.93	0	0.00	14.15	6	15,126	0.04%
2020/01/31	1	14.20	0	0.00	14.15	1	14,723	0.01%
2020/01/30	28	14.19	0	0.00	14.10	28	14,635	0.19%
2020/01/20	1	14.75	30	14.80	14.70	-29	13,737	-0.21%
2020/01/17	0	0.00	0.1	14.60	14.65	-0.1	13,432	0.00%
2020/01/16	1	14.55	0	0.00	14.60	1	13,323	0.01%
2020/01/15	3	14.50	0	0.00	14.55	3	13,176	0.02%
2020/01/14	0	0.00	12	14.55	14.50	-12	13,076	-0.09%
2020/01/13	0	0.00	15	14.53	14.55	-15	12,993	-0.12%
2020/01/09	3	14.35	0	0.00	14.35	3	12,902	0.02%
2020/01/08	11	14.30	0	0.00	14.30	11	12,861	0.09%
2020/01/06	17	14.36	1	14.40	14.40	16	12,827	0.12%
2019/12/27	10	14.50	0	0.00	14.60	10	12,724	0.08%
2019/12/20	0	0.00	25	14.60	14.55	-25	13,018	-0.19%
2019/12/19	0.7	14.55	0	0.00	14.60	0.7	12,793	0.01%
2019/12/18	0	0.00	5	14.50	14.55	-5	12,683	-0.04%
2019/12/17	0	0.00	41	14.47	14.50	-41	12,701	-0.32%
2019/12/13	0	0.00	0	14.35	14.40	0	12,764	0.00%
2019/12/06	1	14.30	0	0.00	14.25	1	13,358	0.01%
2019/11/26	0	0.00	137	14.45	14.40	-137	15,293	-0.90%	大賣/鉅額交易
2019/11/25	0	0.00	3.1	14.35	14.40	-3.1	14,698	-0.02%
2019/11/21	20	14.30	0	0.00	14.25	20	15,087	0.13%
2019/11/18	20	14.35	0	0.00	14.40	20	15,048	0.13%
2019/11/13	2	14.35	0	0.00	14.30	2	15,230	0.01%
2019/11/07	26	14.47	20	14.55	14.45	6	15,590	0.04%
2019/11/06	4	14.43	79	14.44	14.45	-75	15,762	-0.48%
2019/11/05	0.3	14.35	1	14.35	14.40	-0.7	15,751	0.00%
2019/11/04	2	14.28	1	14.25	14.30	1	15,825	0.01%
2019/11/01	1	14.10	0	0.00	14.20	1	15,845	0.01%
2019/10/31	0	0.00	23	14.16	14.15	-23	16,057	-0.14%
2019/10/29	0	0.00	3	14.05	14.05	-3	16,051	-0.02%
2019/10/25	5	14.00	0	0.00	14.00	5	15,945	0.03%
2019/10/21	0	0.00	1	13.90	13.95	-1	16,419	-0.01%
2019/10/17	1	13.90	0	0.00	13.95	1	16,648	0.01%
2019/10/08	1	13.85	0	0.00	13.85	1	17,366	0.01%
2019/10/01	0	0.00	14.3	13.95	14.00	-14.3	17,436	-0.08%
2019/09/25	1	13.90	0	0.00	13.95	1	17,395	0.01%
2019/09/19	1	14.10	0	14.10	14.10	0.9	17,310	0.01%
2019/09/18	0	0.00	2	14.08	14.10	-2	17,236	-0.01%
2019/09/17	0	0.00	2	13.98	14.00	-2	17,057	-0.01%
2019/09/12	0	0.00	1	13.90	13.85	-1	17,050	-0.01%
2019/09/11	0	0.00	1	13.85	13.90	-1	17,071	-0.01%
2019/09/10	0	0.00	5	13.85	13.90	-5	17,039	-0.03%
2019/09/09	0	0.00	1.4	13.84	13.80	-1.4	16,822	-0.01%
2019/09/06	0	0.00	4	13.69	13.75	-4	16,748	-0.02%
2019/09/05	0	0.00	27	13.64	13.65	-27	16,697	-0.16%
2019/09/03	0	0.00	40	13.55	13.45	-40	16,973	-0.24%
2019/08/30	2	13.35	0	0.00	13.40	2	17,252	0.01%
2019/08/29	20	13.37	0	0.00	13.35	20	16,717	0.12%
2019/08/27	12	13.47	0	0.00	13.45	12	16,227	0.07%
2019/08/21	1	13.65	1	13.70	13.65	0	17,472	0.00%
2019/08/20	1	13.65	0	0.00	13.65	1	17,581	0.01%
2019/08/16	0	0.00	10	13.50	13.55	-10	17,708	-0.06%
2019/08/15	13	13.51	0	0.00	13.50	13	17,571	0.07%
2019/08/13	7	13.62	1	13.65	13.60	6	17,669	0.03%
2019/08/12	0	0.00	17	13.73	13.70	-17	17,584	-0.10%
2019/08/08	503	14.30	0	0.00	14.30	503	17,240	2.92%	大買/鉅額交易
2019/08/07	4	14.30	0	0.00	14.35	4	16,817	0.02%
2019/08/06	4	14.10	1	14.25	14.35	3	16,932	0.02%
2019/08/05	0	0.00	0.8	14.40	14.35	-0.8	16,796	0.00%
2019/08/02	1	14.35	60	14.33	14.25	-59	16,717	-0.35%
2019/08/01	6	14.48	0	0.00	14.45	6	16,650	0.04%
2019/07/31	1,030	14.68	1	14.70	14.60	1,029	16,544	6.22%	大買/鉅額交易
2019/07/30	1,000	14.68	0	0.00	14.60	1,000	16,217	6.17%	大買/鉅額交易
2019/07/29	30	14.65	0	0.00	14.70	30	16,445	0.18%
2019/07/24	0	0.00	3	14.70	14.55	-3	16,819	-0.02%
2019/07/23	8	14.73	15	14.80	14.65	-7	17,011	-0.04%
2019/07/22	1	14.75	15	14.75	14.75	-14	17,563	-0.08%
2019/07/18	1	14.65	13	14.70	14.65	-12	17,732	-0.07%
2019/07/16	402	14.55	0.4	14.55	14.55	401.6	17,741	2.26%	大買/鉅額交易
2019/07/12	0	0.00	5	14.60	14.55	-5	17,662	-0.03%
2019/07/11	0	0.00	4	14.48	14.50	-4	17,487	-0.02%
2019/07/10	2	14.40	0	0.00	14.40	2	17,438	0.01%
2019/07/09	10	14.35	0	0.00	14.40	10	17,517	0.06%
2019/07/08	0	0.00	2	14.40	14.40	-2	17,633	-0.01%
2019/07/05	3	14.30	0	0.00	14.30	3	17,668	0.02%
2019/07/03	0	0.00	1	14.20	14.30	-1	17,897	-0.01%
2019/07/02	5	14.30	0	0.00	14.25	5	17,951	0.03%
2019/07/01	5	14.30	2	14.35	14.30	3	17,976	0.02%
2019/06/26	3	14.30	1	14.35	14.25	2	18,051	0.01%
2019/06/25	2	14.30	2	14.35	14.35	0	18,010	0.00%
2019/06/24	0	0.00	3	14.35	14.35	-3	18,085	-0.02%
2019/06/20	0	0.00	14	14.30	14.35	-14	18,312	-0.08%
2019/06/19	10	14.20	0	0.00	14.30	10	18,669	0.05%
2019/06/17	11	14.15	0	0.00	14.15	11	18,696	0.06%
2019/06/14	0	0.00	7	14.09	14.15	-7	18,893	-0.04%
2019/06/13	2	14.00	0	0.00	14.05	2	18,937	0.01%
2019/06/12	10	14.05	0	0.00	14.05	10	18,976	0.05%
2019/06/11	2	14.25	0	0.00	14.15	2	18,809	0.01%
2019/06/06	2	14.25	0	0.00	14.25	2	18,749	0.01%
2019/06/04	3	14.15	0	0.00	14.10	3	19,525	0.02%
2019/06/03	0	0.00	4	14.10	14.15	-4	19,528	-0.02%
2019/05/30	0	0.00	1	14.00	14.00	-1	19,139	-0.01%
2019/05/28	3	14.05	0	0.00	13.90	3	19,593	0.02%
2019/05/27	1	14.05	6	14.05	14.10	-5	18,394	-0.03%
2019/05/17	10	13.75	0.1	13.80	13.75	9.9	18,335	0.05%
2019/05/16	2	13.75	6	13.75	13.70	-4	18,410	-0.02%
2019/05/15	1	13.85	0	0.00	13.75	1	18,301	0.01%
2019/05/14	14	13.76	0	0.00	13.75	14	18,286	0.08%
2019/05/13	2	13.85	0	0.00	13.85	2	18,111	0.01%
2019/05/10	1	13.95	2	13.95	13.85	-1	18,186	-0.01%
2019/05/08	2	13.95	6	13.97	14.05	-4	18,217	-0.02%
2019/05/06	4	13.85	10	13.85	13.85	-6	18,278	-0.03%
2019/05/03	7	13.96	0	0.00	14.00	7	18,092	0.04%
2019/04/30	2	14.00	0	0.00	14.00	2	17,854	0.01%
2019/04/26	12	13.83	0	0.00	13.90	12	17,634	0.07%
2019/04/25	4	14.11	0	0.00	14.10	4	16,934	0.02%
2019/04/23	2	14.18	0	0.00	14.15	2	16,882	0.01%
2019/04/22	20	14.10	0	0.00	14.10	20	16,841	0.12%
2019/04/19	2	14.20	0	0.00	14.25	2	16,670	0.01%
2019/04/18	5	14.15	0	0.00	14.20	5	16,873	0.03%
2019/04/17	0	0.00	1	14.25	14.20	-1	16,974	-0.01%
2019/04/16	11	14.25	0	0.00	14.20	11	16,985	0.06%
2019/04/12	1	14.20	0	0.00	14.20	1	17,108	0.01%
2019/04/10	0	0.00	3	14.20	14.25	-3	16,894	-0.02%
2019/04/08	0	0.00	6	14.15	14.15	-6	16,866	-0.04%
2019/04/03	2	14.10	0	0.00	14.10	2	16,981	0.01%
2019/04/02	0	0.00	5	14.05	14.10	-5	17,161	-0.03%
2019/04/01	5	14.00	0	0.00	14.00	5	17,226	0.03%
2019/03/29	0	0.00	4	14.05	14.05	-4	17,144	-0.02%
2019/03/26	1	13.95	0	0.00	14.00	1	17,109	0.01%
2019/03/25	513	13.79	0	0.00	13.85	513	17,336	2.96%	大買/鉅額交易
2019/03/22	15	13.93	0	0.00	13.85	15	17,093	0.09%
2019/03/21	7	13.95	0	0.00	14.00	7	16,710	0.04%
2019/03/20	3	13.95	10	14.00	14.00	-7	16,833	-0.04%
2019/03/19	10	14.00	1	14.00	14.00	9	16,689	0.05%
2019/03/15	5	13.82	0	0.00	13.85	5	16,712	0.03%
2019/03/13	800	13.75	0	0.00	13.75	800	16,703	4.79%	大買/鉅額交易
2019/03/12	1	13.75	0	0.00	13.75	1	16,757	0.01%
2019/03/11	22	13.66	0	0.00	13.65	22	16,589	0.13%
2019/03/08	4	13.86	0	0.00	13.85	4	15,595	0.03%
2019/03/07	10	13.95	0	0.00	13.95	10	15,702	0.06%
2019/03/06	3	13.93	0	0.00	14.00	3	15,935	0.02%
2019/03/05	0	0.00	3	13.90	13.90	-3	16,045	-0.02%
2019/03/04	1	13.80	0	0.00	13.95	1	16,225	0.01%
2019/02/27	2	13.90	0	0.00	13.95	2	16,183	0.01%
2019/02/22	1	13.90	0	0.00	13.95	1	16,398	0.01%
2019/02/21	0.1	13.95	0	0.00	13.90	0.1	16,512	0.00%
2019/02/20	0	0.00	0.1	13.90	13.90	-0.1	16,535	0.00%
2019/02/18	5	13.80	0	0.00	13.80	5	16,430	0.03%
2019/02/13	50	13.67	0	0.00	13.60	50	16,717	0.30%
2019/02/11	0	0.00	20	13.65	13.65	-20	16,800	-0.12%
2019/01/30	1	13.45	2	13.60	13.60	-1	16,820	-0.01%
2019/01/25	1,425	13.39	0	0.00	13.45	1,425	16,700	8.53%	大買/鉅額交易
2019/01/22	2	13.25	0	0.00	13.30	2	16,675	0.01%
2019/01/21	2	13.35	0	0.00	13.30	2	16,457	0.01%
2019/01/17	2	13.30	0	0.00	13.35	2	16,659	0.01%
2019/01/16	12	13.30	0	0.00	13.30	12	16,779	0.07%
2019/01/14	0	0.00	30	13.35	13.35	-30	16,573	-0.18%
2019/01/11	2	13.20	0	0.00	13.30	2	16,769	0.01%
2019/01/10	30	13.20	0	0.00	13.35	30	16,581	0.18%
2019/01/08	0	0.00	30	13.25	13.25	-30	16,487	-0.18%
2019/01/07	30	13.15	0	0.00	13.35	30	16,653	0.18%
2019/01/04	10	13.00	0	0.00	13.00	10	16,888	0.06%
2019/01/03	2	13.05	0	0.00	13.10	2	17,612	0.01%
2019/01/02	3	13.05	0	0.00	13.10	3	17,693	0.02%
2018/12/26	2	12.95	0	0.00	12.95	2	17,890	0.01%
2018/12/25	4	13.06	0	0.00	13.05	4	17,653	0.02%
2018/12/24	4	13.18	0	0.00	13.20	4	17,542	0.02%
2018/12/22	1	13.20	0	0.00	13.20	1	17,548	0.01%
2018/12/21	1	13.20	0	0.00	13.25	1	17,596	0.01%
2018/12/20	10	13.30	0	0.00	13.25	10	17,717	0.06%
2018/12/19	1	13.25	0	0.00	13.35	1	17,629	0.01%
2018/12/18	26	13.27	0	0.00	13.25	26	17,601	0.15%
2018/12/17	100	13.45	0	0.00	13.35	100	17,599	0.57%
2018/12/12	0	0.00	2	13.40	13.40	-2	17,610	-0.01%
2018/12/11	12.1	13.35	0	0.00	13.35	12.1	17,482	0.07%
2018/12/10	8	13.39	0	0.00	13.35	8	17,429	0.05%
2018/12/07	10	13.50	0	0.00	13.50	10	17,192	0.06%
2018/12/06	1	13.45	0	0.00	13.45	1	17,179	0.01%
2018/12/04	237	13.60	0	0.00	13.65	237	17,242	1.37%	大買/鉅額交易
2018/11/29	2,502	13.55	0	0.00	13.50	2,502	17,363	14.41%	大買/鉅額交易
2018/11/27	5	13.45	0	0.00	13.45	5	16,987	0.03%
2018/11/26	220	13.52	15	13.55	13.50	205	17,020	1.20%	大買/鉅額交易
2018/11/23	12	13.54	0	0.00	13.50	12	16,853	0.07%
2018/11/22	5	13.60	7	13.55	13.60	-2	16,676	-0.01%
2018/11/20	20	13.75	0	0.00	13.75	20	16,426	0.12%
2018/11/13	1	13.70	0	0.00	13.75	1	19,703	0.01%
2018/11/08	0	0.00	2	14.05	14.05	-2	20,046	-0.01%
2018/11/02	0	0.00	149	13.65	13.75	-149	20,877	-0.71%	大賣/鉅額交易
2018/11/01	0	0.00	0.1	13.75	13.70	-0.1	21,114	0.00%
2018/10/31	0	0.00	500.9	13.65	13.75	-500.9	21,296	-2.35%	大賣/鉅額交易
2018/10/30	1	13.35	0	0.00	13.50	1	21,577	0.00%
2018/10/29	10	13.35	0	0.00	13.35	10	21,656	0.05%
2018/10/26	3	13.35	0	0.00	13.40	3	21,831	0.01%
2018/10/25	11	13.35	0	0.00	13.40	11	21,800	0.05%
2018/10/24	1	13.65	0	0.00	13.65	1	21,778	0.00%
2018/10/23	1	13.75	0	0.00	13.70	1	21,699	0.00%
2018/10/22	60	13.90	0	0.00	13.90	60	21,736	0.28%
2018/10/19	3	13.80	0	0.00	13.75	3	21,778	0.01%
2018/10/16	2	14.00	0	0.00	14.00	2	21,573	0.01%
2018/10/15	1	14.00	0	0.00	13.95	1	21,462	0.00%
2018/10/12	0	0.00	1	14.15	14.15	-1	21,219	0.00%
2018/10/11	36	14.02	0	0.00	13.90	36	20,843	0.17%
2018/10/09	5	14.43	0	0.00	14.40	5	20,095	0.02%
2018/10/08	5	14.40	0	0.00	14.40	5	20,094	0.02%
2018/10/01	0	0.00	300	14.85	14.85	-300	19,487	-1.54%	大賣/鉅額交易
2018/09/28	0	0.00	3	14.70	14.75	-3	19,516	-0.02%
2018/09/27	3	14.65	3	14.65	14.75	0	19,372	0.00%
2018/09/17	1	14.35	0.1	14.50	14.40	0.9	18,647	0.00%
2018/09/14	0	0.00	9.4	14.45	14.35	-9.4	18,691	-0.05%
2018/09/11	13	14.03	20	14.00	14.10	-7	18,757	-0.04%
2018/09/10	1	14.05	0	0.00	14.10	1	18,765	0.01%
2018/09/03	2	14.45	0	0.00	14.45	2	18,874	0.01%
2018/08/24	9	14.22	0	0.00	14.25	9	19,188	0.05%
2018/08/23	7	14.46	0	0.00	14.35	7	19,121	0.04%
2018/08/22	28	14.50	9	14.53	14.55	19	18,738	0.10%
2018/08/21	9	15.30	111	15.27	15.35	-102	17,223	-0.59%	大賣/鉅額交易
2018/08/20	31	15.15	0	0.00	15.10	31	16,252	0.19%
2018/08/15	2	14.95	0	0.00	14.95	2	15,153	0.01%
2018/08/10	1	15.05	6	15.10	15.10	-5	14,706	-0.03%
2018/08/09	14.1	14.95	0	0.00	14.90	14.1	14,439	0.10%
2018/08/06	129	14.98	0	0.00	14.90	129	13,871	0.93%	大買/鉅額交易
2018/08/01	3.3	15.05	22	15.00	15.05	-18.7	13,554	-0.14%
2018/07/31	1	14.95	2,000	14.95	15.00	-1,999	13,566	-14.73%	大賣/鉅額交易
2018/07/30	1	15.00	0	0.00	15.00	1	13,363	0.01%
2018/07/24	2	14.75	0	0.00	14.85	2	13,485	0.01%
2018/07/16	1	14.45	0	0.00	14.45	1	13,464	0.01%
2018/07/11	16	14.40	0	0.00	14.40	16	13,462	0.12%
2018/07/10	1	14.45	0	0.00	14.45	1	13,479	0.01%
2018/07/06	10	14.20	0	0.00	14.15	10	13,456	0.07%
2018/07/05	0	0.00	6	14.25	14.25	-6	13,373	-0.04%
2018/07/03	33	14.28	0	0.00	14.25	33	13,666	0.24%
2018/07/02	1	14.40	0	0.00	14.40	1	13,685	0.01%
2018/06/28	2	14.38	0	0.00	14.35	2	13,709	0.01%
2018/06/27	5	14.41	0	0.00	14.40	5	13,698	0.04%
2018/06/26	3	14.42	0	0.00	14.40	3	13,809	0.02%
2018/06/22	1	14.45	0	0.00	14.40	1	14,053	0.01%
2018/06/21	5	14.45	0	0.00	14.50	5	14,121	0.04%
2018/06/20	1	14.40	0	0.00	14.50	1	14,323	0.01%
2018/06/19	1	14.40	0	0.00	14.40	1	14,323	0.01%
2018/06/14	2	14.55	0	0.00	14.45	2	14,223	0.01%
2018/06/11	1	14.95	21.3	14.90	14.85	-20.3	14,257	-0.14%
2018/06/08	8	14.90	0	0.00	14.95	8	14,340	0.06%
2018/06/07	21	15.00	107	14.99	15.05	-86	14,243	-0.60%	大賣/
2018/06/06	30	14.97	5	14.90	15.00	25	14,228	0.18%
2018/06/05	0	0.00	20	14.88	15.00	-20	14,115	-0.14%
2018/06/04	21	14.85	0.3	14.85	14.90	20.7	13,903	0.15%
2018/05/24	2	14.80	0	0.00	14.85	2	13,445	0.01%
2018/05/21	0	0.00	5	14.80	14.90	-5	13,831	-0.04%
2018/05/17	2	14.75	0	0.00	14.70	2	13,999	0.01%
2018/05/15	0	0.00	6	14.60	14.60	-6	14,658	-0.04%
2018/05/14	1	14.60	0	0.00	14.60	1	15,487	0.01%
2018/05/11	0	0.00	12	14.55	14.60	-12	15,514	-0.08%
2018/05/10	2	14.45	20	14.50	14.45	-18	15,325	-0.12%
2018/05/09	0	0.00	10	14.50	14.50	-10	15,161	-0.07%
2018/05/07	0	0.00	3.1	14.40	14.45	-3.1	15,099	-0.02%
2018/05/02	0	0.00	15	14.48	14.50	-15	15,217	-0.10%
2018/04/12	0	0.00	1,401	14.26	14.30	-1,401	16,449	-8.52%	大賣/鉅額交易
2018/04/10	0	0.00	1	14.15	14.30	-1	16,733	-0.01%
2018/04/03	19	14.05	0	0.00	14.10	19	16,906	0.11%
2018/04/02	0	0.00	36.1	14.20	14.20	-36.1	16,856	-0.21%
2018/03/31	1.9	14.28	0	0.00	14.25	1.9	16,829	0.01%
2018/03/30	25	14.24	1,001	14.31	14.30	-976	16,996	-5.74%	大賣/鉅額交易
2018/03/28	30	14.40	0	0.00	14.35	30	16,653	0.18%
2018/03/27	500	14.45	400	14.44	14.55	100	16,650	0.60%	大買/大賣/
2018/03/23	16	14.24	0	0.00	14.30	16	16,483	0.10%
2018/03/20	2	14.50	0	0.00	14.50	2	16,377	0.01%
2018/03/19	0	0.00	0.1	14.50	14.50	-0.1	16,415	0.00%
2018/03/15	0	0.00	500	14.40	14.40	-500	16,103	-3.10%	大賣/鉅額交易
2018/03/14	10	14.25	10	14.35	14.40	0	16,117	0.00%
2018/03/13	0	0.00	10	14.10	14.20	-10	16,075	-0.06%
2018/03/05	5	13.96	0	0.00	13.95	5	17,297	0.03%
2018/02/26	0	0.00	2	14.20	14.10	-2	17,084	-0.01%
2018/02/23	0.1	14.15	0	0.00	14.20	0.1	16,978	0.00%
2018/02/21	0	0.00	36	13.90	14.00	-36	17,795	-0.20%
2018/02/12	110	13.75	0	0.00	13.70	110	17,653	0.62%	大買/鉅額交易
2018/02/08	2	13.70	0	0.00	13.65	2	17,330	0.01%
2018/02/07	10	13.70	0	0.00	13.50	10	17,154	0.06%
2018/02/06	6.1	13.67	5,100	13.52	13.45	-5,094	16,510	-30.85%	大賣/鉅額交易
2018/02/05	3	14.30	0	0.00	14.30	3	15,559	0.02%
2018/02/02	1	14.50	0	0.00	14.60	1	15,368	0.01%
2018/02/01	10	14.65	0	0.00	14.70	10	15,462	0.06%
2018/01/31	100	14.50	1	14.50	14.70	99	15,511	0.64%
2018/01/24	0	0.00	150	14.65	14.70	-150	14,936	-1.00%	大賣/鉅額交易
2018/01/22	0	0.00	30	14.75	14.80	-30	14,771	-0.20%
2018/01/18	5	14.70	0	0.00	14.75	5	14,634	0.03%
2018/01/17	1	14.50	0	0.00	14.65	1	14,314	0.01%
2018/01/15	553	14.50	0	0.00	14.55	553	13,970	3.96%	大買/鉅額交易
2018/01/12	0	0.00	10	14.50	14.55	-10	13,894	-0.07%
2018/01/10	0	0.00	4	14.45	14.55	-4	13,873	-0.03%
2018/01/09	118	14.45	3	14.50	14.50	115	13,695	0.84%	大買/鉅額交易
2018/01/08	382	14.30	2	14.35	14.40	380	13,508	2.81%	大買/鉅額交易
2018/01/04	11	14.02	0	0.00	14.05	11	13,532	0.08%
2018/01/03	711	14.06	2	14.10	14.10	709	13,634	5.20%	大買/鉅額交易
2018/01/02	500.1	14.00	0	0.00	14.00	500.1	13,521	3.70%	大買/鉅額交易