台股 » 個股 » 永豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐金

(2890)
可現股當沖
  • 股價
    23.00
  • 漲跌
    ▼0.05
  • 漲幅
    -0.22%
  • 成交量
    22,130
  • 產業
    上市 金融類股
  • 1405人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永豐金 (2890)籌碼相關-第一金-中山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-中山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/30122.8000.0023.00119,6340.01%
2024/10/290.123.1500.0023.050.119,5360.00%
2024/10/28123.1500.0023.15119,5890.01%
2024/10/25223.2000.0023.35219,9180.01%
2024/10/230.123.500.123.5023.35020,4700.00%
2024/10/211.123.5600.0023.651.120,7610.01%
2024/10/1540023.8800.0023.8540020,8371.92% 大買/鉅額交易
2024/10/1400.00123.6523.85-120,7990.00%
2024/10/11523.5500.0023.45520,9320.02%
2024/10/091123.7800.0023.601120,8020.05%
2024/10/08524.0000.0023.95520,6840.02%
2024/10/0700.001.223.9424.30-1.220,456-0.01%
2024/10/04123.75123.7023.65020,3330.00%
2024/09/301724.33124.3524.251620,0510.08%
2024/09/271124.0500.0024.001119,8760.06%
2024/09/252,00523.9000.0024.002,00519,74810.15% 大買/鉅額交易
2024/09/24723.9100.0024.20719,4320.04%
2024/09/1800.00523.6523.65-519,329-0.03%
2024/09/160.323.501.623.5123.45-1.319,740-0.01%
2024/09/13123.5000.0023.35119,8740.01%
2024/09/1000.00123.6023.60-120,1550.00%
2024/09/09123.0500.0023.30120,2020.00%
2024/09/0600.0020023.5523.50-20020,321-0.98% 大賣/鉅額交易
2024/09/05123.3500.0023.35120,4530.00%
2024/09/041023.0800.0023.001020,5900.05%
2024/09/02323.9500.0023.85320,5610.01%
2024/08/3000.00124.0024.00-120,7310.00%
2024/08/291023.70123.8523.75920,8440.04%
2024/08/28624.052024.1824.05-1420,935-0.07%
2024/08/27124.2559224.5024.40-59121,631-2.73% 大賣/鉅額交易
2024/08/26924.5700.0024.40921,9690.04%
2024/08/231124.5026024.8624.50-24922,199-1.12% 大賣/鉅額交易
2024/08/221724.5400.0024.551722,2010.08%
2024/08/21326.8300.0026.70321,8860.01%
2024/08/201626.9800.0027.001621,9460.07%
2024/08/19526.821026.7526.60-522,425-0.02%
2024/08/15126.9500.0026.50123,4280.00%
2024/08/14226.85427.1326.95-224,431-0.01%
2024/08/13126.60126.6026.75024,9930.00%
2024/08/1200.00226.5026.65-224,936-0.01%
2024/08/09125.70326.2826.15-225,065-0.01%
2024/08/08325.3000.0025.35324,8320.01%
2024/08/062.124.031125.0325.10-924,792-0.04%
2024/08/052424.58424.7024.602024,6390.08%
2024/08/026.125.9900.0026.406.123,9730.03%
2024/08/01226.58126.8026.70123,8740.00%
2024/07/31126.2000.0026.60124,0040.00%
2024/07/30125.85225.8326.25-123,8200.00%
2024/07/296126.40126.6026.156023,6090.25%
2024/07/26225.9500.0026.05223,5050.01%
2024/07/22126.10225.9826.30-123,2440.00%
2024/07/193.426.25426.4326.60-0.623,0980.00%
2024/07/1800.001826.7126.90-1823,186-0.08%
2024/07/17326.75226.7526.80123,0910.00%
2024/07/16126.95126.8526.95023,0650.00%
2024/07/1512027.180.227.1027.25119.823,4110.51% 大買/鉅額交易
2024/07/1200.002327.1927.10-2323,465-0.10%
2024/07/113026.55126.7026.552923,5150.12%
2024/07/1010226.5500.0026.4010223,7600.43% 大買/鉅額交易
2024/07/08226.4300.0026.70224,0530.01%
2024/07/050.126.7000.0026.400.124,1190.00%
2024/07/0400.00226.6026.60-224,479-0.01%
2024/07/02125.55126.1026.10024,7390.00%
2024/07/0100.00126.0025.75-124,7160.00%
2024/06/27125.1500.0025.25124,6890.00%
2024/06/26125.45125.3025.45024,5270.00%
2024/06/240.125.3500.0025.400.124,2590.00%
2024/06/21125.302,000.625.4725.50-1,999.624,620-8.12% 大賣/鉅額交易
2024/06/2000.000.525.1025.15-0.524,2320.00%
2024/06/19224.7500.0024.80224,2660.01%
2024/06/1800.0050424.7024.70-50424,284-2.08% 大賣/鉅額交易
2024/06/1400.00024.0024.10024,2540.00%
2024/06/130.124.05124.0024.00-0.924,3550.00%
2024/06/11123.25323.7523.60-224,731-0.01%
2024/06/051.223.0800.0023.051.224,5520.01%
2024/06/030.123.1500.0023.250.124,3000.00%
2024/05/311.222.9200.0023.051.223,9980.01%
2024/05/30122.6000.0022.75123,1830.00%
2024/05/296.322.8700.0022.756.322,7990.03%
2024/05/28623.3000.0023.35622,3390.03%
2024/05/22222.8500.0022.70221,0240.01%
2024/05/212.223.2800.0023.002.220,4690.01%
2024/05/2000.00123.9523.85-119,791-0.01%
2024/05/1700.0013722.6523.15-13718,795-0.73% 大賣/鉅額交易
2024/05/1500.00222.8322.55-218,109-0.01%
2024/05/14522.5100.0022.45518,0220.03%
2024/05/10122.850.222.7022.950.817,8900.00%
2024/05/09122.40122.7022.35017,7440.00%
2024/05/071.422.6900.0022.751.417,6160.01%
2024/05/0600.00122.5522.75-117,443-0.01%
2024/05/0200.00322.0522.15-317,079-0.02%
2024/04/3000.00122.0521.95-116,847-0.01%
2024/04/29122.00222.0021.95-116,702-0.01%
2024/04/25621.38121.2521.35516,4210.03%
2024/04/24221.5500.0021.45216,3810.01%
2024/04/2300.00421.9521.80-416,347-0.02%
2024/04/2200.000.221.5821.70-0.216,5490.00%
2024/04/195.221.18121.3021.204.216,4060.03%
2024/04/165121.505021.3021.25115,8320.01%
2024/04/1500.005121.7521.80-5115,644-0.33%
2024/04/12121.750.121.9521.850.915,6300.01%
2024/04/111.321.9100.0021.951.315,5080.01%
2024/04/1000.00122.1021.70-115,388-0.01%
2024/04/02321.402.421.3121.350.615,2410.00%
2024/03/2900.00121.6521.65-115,260-0.01%
2024/03/28021.4500.0021.50015,1230.00%
2024/03/260.221.64421.6421.65-3.815,607-0.02%
2024/03/2500.00121.2021.15-115,528-0.01%
2024/03/22121.1000.0021.15115,9410.01%
2024/03/210.320.7500.0021.150.316,1660.00%
2024/03/19420.74120.8520.80316,5850.02%
2024/03/18321.0700.0020.95316,6120.02%
2024/03/1500.00321.1521.35-316,667-0.02%
2024/03/14620.9613.120.9521.05-7.116,361-0.04%
2024/03/13220.601.120.2520.700.916,1420.01%
2024/03/122120.2000.0020.302116,0230.13%
2024/03/11220.3300.0020.25216,1550.01%
2024/03/0700.00220.0520.10-216,087-0.01%
2024/03/0600.00220.1020.05-216,043-0.01%
2024/03/050.120.05120.0020.00-0.916,572-0.01%
2024/03/0400.00120.0020.00-116,661-0.01%
2024/02/2900.00920.0720.10-916,944-0.05%
2024/02/2600.00019.8019.80016,6290.00%
2024/02/210.119.8000.0019.900.116,7540.00%
2024/02/200.119.7500.0019.900.116,6740.00%
2024/02/19119.7500.0019.85116,7130.01%
2024/02/1600.00919.4819.60-916,791-0.05%
2024/02/1500.00419.4519.40-416,844-0.02%
2024/02/05119.1000.0019.10116,7120.01%
2024/01/3000.00119.0519.05-116,479-0.01%
2024/01/26118.9500.0019.15116,6120.01%
2024/01/2500.00119.1018.95-116,651-0.01%
2024/01/2400.00119.0018.90-116,709-0.01%
2024/01/2200.001.119.0018.95-1.116,958-0.01%
2024/01/18118.603018.7018.85-2916,929-0.17%
2024/01/161.118.944.118.8418.80-316,532-0.02%
2024/01/152119.151319.1519.10816,3150.05%
2024/01/12219.1500.0019.15216,6530.01%
2024/01/111019.4000.0019.351016,7780.06%
2024/01/10319.3000.0019.30316,9380.02%
2024/01/08119.4500.0019.40117,0320.01%
2024/01/0500.00219.4519.50-217,022-0.01%
2024/01/0400.00819.4019.40-817,284-0.05%
2024/01/03319.3200.0019.30317,8540.02%
2024/01/02219.4536619.7019.35-36417,799-2.05% 大賣/鉅額交易
2023/12/2700.001.319.7819.80-1.317,622-0.01%
2023/12/2500.00219.4019.45-217,495-0.01%
2023/12/225019.3000.0019.305017,5650.28%
2023/12/200.219.5000.0019.450.216,8760.00%
2023/12/19119.5000.0019.50116,3730.01%
2023/12/18319.9500.0019.75316,1350.02%
2023/12/15319.9050120.0020.00-49815,757-3.16% 大賣/鉅額交易
2023/12/1400.003119.9520.00-3115,282-0.20%
2023/12/1300.00019.7019.80015,0930.00%
2023/12/080.819.1700.0019.250.815,3460.01%
2023/12/07519.05119.1019.05415,3800.03%
2023/12/0600.000.119.2019.35-0.115,4100.00%
2023/12/0500.00319.0019.15-315,225-0.02%
2023/12/0400.00419.0519.10-415,172-0.03%
2023/12/01218.8500.0018.95215,1650.01%
2023/11/3000.00019.0018.90015,1050.00%
2023/11/2900.00318.9718.80-314,500-0.02%
2023/11/2800.0010519.0318.85-10514,362-0.73% 大賣/鉅額交易
2023/11/27118.805118.9518.80-5014,532-0.34%
2023/11/23218.9000.0018.85214,3870.01%
2023/11/2100.00118.9518.95-114,288-0.01%
2023/11/2000.00118.7018.75-114,077-0.01%
2023/11/16118.85118.8518.90014,0420.00%
2023/11/15118.752.518.7818.70-1.513,952-0.01%
2023/11/1400.00418.6418.65-413,867-0.03%
2023/11/1300.00118.5018.50-113,856-0.01%
2023/11/1000.00218.4518.45-214,109-0.01%
2023/11/0800.00318.4018.40-314,543-0.02%
2023/11/0600.0032.718.5018.45-32.714,681-0.22%
2023/11/0300.000.318.2018.40-0.315,0580.00%
2023/11/0100.00118.1018.00-116,002-0.01%
2023/10/3100.001017.8017.85-1016,308-0.06%
2023/10/301.417.7100.0017.701.416,6080.01%
2023/10/240.118.10218.1518.15-1.917,158-0.01%
2023/10/230.218.12318.1318.15-2.817,342-0.02%
2023/10/1800.00018.5518.50017,5540.00%
2023/10/17118.50918.5418.60-817,701-0.05%
2023/10/162.518.44118.4518.401.517,8970.01%
2023/10/13118.5000.0018.50118,3120.01%
2023/10/1200.00418.3718.45-418,402-0.02%
2023/10/1100.0028.117.9718.25-28.118,262-0.15%
2023/10/0600.005.917.6417.70-5.917,744-0.03%
2023/10/050.317.35217.3517.35-1.717,631-0.01%
2023/10/04417.15117.1017.15317,7020.02%
2023/10/0362017.261017.2517.3061017,6073.46% 大買/鉅額交易
2023/10/0272617.3500.0017.3572617,8134.08% 大買/鉅額交易
2023/09/2500.00117.4017.45-118,508-0.01%
2023/09/2100.001017.3517.25-1018,910-0.05%
2023/09/1900.0016.617.5617.60-16.618,864-0.09%
2023/09/18117.5000.0017.55119,1230.01%
2023/09/152.717.6000.0017.652.719,2750.01%
2023/09/142017.55117.7017.701919,0640.10%
2023/09/133.117.503.717.5217.50-0.619,0140.00%
2023/09/070.117.2000.0017.250.119,6190.00%
2023/09/0660117.2300.0017.1560119,6403.06% 大買/鉅額交易
2023/09/050.317.3400.0017.350.319,6470.00%
2023/09/04117.3000.0017.40119,7010.01%
2023/09/010.117.2800.0017.250.119,8220.00%
2023/08/312.117.4500.0017.102.119,8570.01%
2023/08/301117.4000.0017.451119,5380.06%
2023/08/2800.00117.3517.35-119,709-0.01%
2023/08/25617.1000.0017.10621,1570.03%
2023/08/23117.15117.2517.20021,3770.00%
2023/08/221.117.1500.0017.201.121,5930.00%
2023/08/2100.00817.3017.25-821,682-0.04%
2023/08/176.117.0000.0016.956.121,7490.03%
2023/08/162.417.081017.1017.05-7.721,837-0.04%
2023/08/153.217.2600.0017.253.221,7810.01%
2023/08/14417.502417.4517.50-2021,837-0.09%
2023/08/1165017.9000.0018.0065021,7912.98% 大買/鉅額交易
2023/08/09317.802017.8917.85-1721,797-0.08%
2023/08/083418.716218.6518.70-2821,573-0.13%
2023/08/07118.7500.0018.80121,1750.00%
2023/08/041.118.6000.0018.701.120,8030.01%
2023/08/020.118.60218.5218.55-1.920,541-0.01%
2023/08/010.118.7300.0018.800.120,3560.00%
2023/07/3111218.6500.0018.6511220,2110.55% 大買/鉅額交易
2023/07/286.118.5000.0018.556.120,0730.03%
2023/07/270.118.450.618.4518.50-0.620,0330.00%
2023/07/26218.201318.3018.40-1120,023-0.05%
2023/07/251618.0300.0018.051620,1260.08%
2023/07/2400.0060018.1018.00-60020,119-2.98% 大賣/鉅額交易
2023/07/2100.001018.0018.10-1019,886-0.05%
2023/07/191.117.911118.0118.00-9.919,075-0.05%
2023/07/182.118.0300.0018.052.118,7360.01%
2023/07/170.117.952617.9117.95-25.918,325-0.14%
2023/07/130.117.5500.0017.600.118,0510.00%
2023/07/1200.000.117.5517.60-0.118,0530.00%
2023/07/1100.001,50017.5017.50-1,50017,982-8.34% 大賣/鉅額交易
2023/07/070.217.2300.0017.150.218,0130.00%
2023/07/0500.00517.6617.65-517,734-0.03%
2023/07/0300.00617.4517.45-617,532-0.03%
2023/06/2766417.2500.0017.2566417,8803.71% 大買/鉅額交易
2023/06/21117.25117.3017.25017,8500.00%
2023/06/19117.2500.0017.25117,7800.01%
2023/06/1650117.505717.3017.2544417,7732.50% 大買/鉅額交易
2023/06/1300.000.217.4017.40-0.218,2410.00%
2023/06/1200.00117.5017.40-118,282-0.01%
2023/06/09117.403.217.4517.40-2.218,567-0.01%
2023/06/08317.3700.0017.35318,6510.02%
2023/06/0700.00117.4017.45-118,846-0.01%
2023/06/0500.00417.3017.30-419,084-0.02%
2023/06/0200.001017.2017.15-1019,127-0.05%
2023/05/29217.2000.0017.15217,7610.01%
2023/05/2400.00117.3017.35-117,953-0.01%
2023/05/2200.000.117.3517.40-0.117,7910.00%
2023/05/1980017.20117.2517.2579917,6134.54% 大買/鉅額交易
2023/05/1800.00217.2317.20-217,538-0.01%
2023/05/172,00017.2000.0017.202,00017,38911.50% 大買/鉅額交易
2023/05/1520016.8000.0016.9020017,2871.16% 大買/鉅額交易
2023/05/120.316.9000.0016.900.317,2870.00%
2023/05/11117.1500.0017.10117,0340.01%
2023/05/1060017.2000.0017.3060016,9653.54% 大買/鉅額交易
2023/05/0900.001717.2617.30-1716,993-0.10%
2023/05/08217.1500.0017.20217,1110.01%
2023/05/0500.00517.0017.05-517,052-0.03%
2023/05/0400.00716.9517.00-717,176-0.04%
2023/04/2882116.7000.0016.7082118,0104.56% 大買/鉅額交易
2023/04/27116.70016.7516.75118,0220.01%
2023/04/2600.001016.6516.65-1018,048-0.06%
2023/04/25116.7000.0016.65117,9350.01%
2023/04/210.416.7000.0016.700.418,1270.00%
2023/04/2000.00116.6016.65-118,259-0.01%
2023/04/19116.7500.0016.80118,3290.01%
2023/04/17116.80416.8016.80-318,204-0.02%
2023/04/14116.8500.0016.90118,1510.01%
2023/04/1300.00116.7516.80-118,258-0.01%
2023/04/122.616.6500.0016.602.618,1650.01%
2023/04/1150016.6500.0016.6050018,1952.75% 大買/鉅額交易
2023/04/10016.6500.0016.65018,0100.00%
2023/03/30116.50416.6016.55-318,879-0.02%
2023/03/29016.7000.0016.75019,6730.00%
2023/03/2800.005.116.7016.60-5.120,724-0.02%
2023/03/275016.6522.916.6216.5527.122,0840.12%
2023/03/2400.00616.3316.40-623,575-0.03%
2023/03/23116.35516.3516.40-423,691-0.02%
2023/03/22116.400.116.4016.400.923,7280.00%
2023/03/210.816.13916.1216.10-8.224,081-0.03%
2023/03/2059.115.940.615.9015.9558.524,1440.24%
2023/03/17416.3100.0016.25423,8390.02%
2023/03/16516.29416.2516.30123,7140.00%
2023/03/15316.6200.0016.55323,6580.01%
2023/03/14516.6200.0016.55523,6320.02%
2023/03/13216.8000.0016.80223,6980.01%
2023/03/10716.8700.0016.85723,8640.03%
2023/03/092217.0200.0017.002224,0800.09%
2023/03/0700.001117.0517.15-1125,726-0.04%
2023/03/065.117.1000.0017.055.126,0920.02%
2023/03/03417.101017.0517.05-626,493-0.02%
2023/03/021617.0500.0017.051626,6750.06%
2023/03/01117.151217.2017.20-1126,917-0.04%
2023/02/2400.00117.2017.20-126,9760.00%
2023/02/2300.001817.3017.35-1826,684-0.07%
2023/02/210.117.3000.0017.300.126,6170.00%
2023/02/20417.35117.4017.35326,8740.01%
2023/02/17017.4050.517.3917.40-50.527,038-0.19%
2023/02/160.517.351.117.3017.30-0.627,4680.00%
2023/02/15117.20117.3017.20027,7390.00%
2023/02/141017.4000.0017.351027,7740.04%
2023/02/13117.1000.0017.40127,9300.00%
2023/02/10117.2500.0017.20128,0400.00%
2023/02/081017.2500.0017.201028,3460.04%
2023/02/070.117.4000.0017.350.128,4530.00%
2023/02/020.117.306017.4017.35-59.928,644-0.21%
2023/02/011.117.1600.0017.301.128,5860.00%
2023/01/3110.117.4600.0017.3010.128,5540.04%
2023/01/1700.001017.6017.75-1028,268-0.04%
2023/01/1100.00517.3517.35-529,129-0.02%
2023/01/1000.005.617.3817.40-5.628,988-0.02%
2023/01/0400.001,01016.6416.70-1,01029,312-3.45% 大賣/鉅額交易
2023/01/031.116.6100.0016.601.129,5030.00%
2022/12/290.216.6300.0016.700.229,3830.00%
2022/12/2800.00316.7516.75-329,352-0.01%
2022/12/2600.001.416.7316.80-1.429,6080.00%
2022/12/2311.316.75116.7516.7010.329,9520.03%
2022/12/220.116.601.317.4517.55-1.229,9470.00%
2022/12/210.216.5000.0016.600.229,0920.00%
2022/12/2010.316.5500.0016.6010.328,1900.04%
2022/12/193.416.6100.0016.703.427,3070.01%
2022/12/1618.317.00117.0516.9017.325,8810.07%
2022/12/150.117.4500.0017.450.124,5050.00%
2022/12/1450017.5500.0017.6050024,4682.04% 大買/鉅額交易
2022/12/1315.117.6400.0017.4015.124,5260.06%
2022/12/0600.001017.8517.85-1026,459-0.04%
2022/12/011117.8900.0017.951126,5270.04%
2022/11/2900.00117.5017.75-125,0620.00%
2022/11/2800.001517.4017.50-1524,730-0.06%
2022/11/2300.002017.3017.25-2024,085-0.08%
2022/11/2200.00217.0517.15-223,860-0.01%
2022/11/1800.00116.9516.95-123,4730.00%
2022/11/15616.931017.0017.00-423,123-0.02%
2022/11/1400.00217.0517.05-223,011-0.01%
2022/11/1100.001016.8016.80-1022,582-0.04%
2022/11/09116.5000.0016.55122,3220.00%
2022/11/08216.40116.5016.50122,1740.00%
2022/11/0400.00601.116.0816.25-601.122,088-2.72% 大賣/鉅額交易
2022/11/03415.84116.0516.05322,0660.01%
2022/11/02516.1000.0016.10522,8440.02%
2022/11/0100.00216.3316.30-223,061-0.01%
2022/10/27116.2500.0016.05123,1110.00%
2022/10/2600.00116.0516.05-123,0690.00%
2022/10/251.115.4100.0015.701.122,9120.00%
2022/10/2412.115.8400.0015.8012.122,8120.05%
2022/10/2025.215.8200.0016.1025.222,5030.11%
2022/10/190.116.47116.2516.50-0.921,8610.00%
2022/10/181216.7000.0016.701221,5920.06%
2022/10/17116.50116.5016.50021,8160.00%
2022/10/140.116.8000.0016.600.121,9000.00%
2022/10/13916.7800.0016.75922,0870.04%
2022/10/1200.006.117.1017.10-6.122,299-0.03%
2022/10/1100.007.716.8616.85-7.722,635-0.03%
2022/10/0600.00217.1317.15-222,696-0.01%
2022/10/051117.0000.0016.951122,7790.05%
2022/10/042416.88116.9516.952322,9100.10%
2022/10/031017.001116.8516.85-122,8430.00%
2022/09/3000.0011.117.2517.30-11.122,822-0.05%
2022/09/2900.00517.1017.15-522,650-0.02%
2022/09/281.717.01316.9016.90-1.322,482-0.01%
2022/09/272.117.22117.3017.201.122,4100.00%
2022/09/2600.00117.1017.15-122,4350.00%
2022/09/23117.4000.0017.40122,4420.00%
2022/09/22717.13117.2017.20622,5960.03%
2022/09/216017.59117.8017.605922,4280.26%
2022/09/20505.117.5300.0017.60505.122,2932.27% 大買/鉅額交易
2022/09/1953.917.82117.6517.7552.922,1420.24%
2022/09/16118.45123.418.5018.45-122.421,731-0.56% 大賣/鉅額交易
2022/09/15118.20418.2018.20-319,590-0.02%
2022/09/141.118.001.118.1118.00019,4890.00%
2022/09/134.118.120.118.3018.20419,6200.02%
2022/09/124018.09318.2318.303719,6880.19%
2022/09/080.717.732017.9417.95-19.319,807-0.10%
2022/09/060.217.730.217.7517.70019,3600.00%
2022/09/050.117.681717.6217.65-16.919,174-0.09%
2022/09/024.117.13217.2517.152.119,0540.01%
2022/09/011.117.2500.0017.251.119,0590.01%
2022/08/31117.3500.0017.35118,9320.01%
2022/08/29217.3000.0017.20218,7390.01%
2022/08/2600.00117.4517.45-118,800-0.01%
2022/08/25117.40217.3017.40-118,931-0.01%
2022/08/244017.1000.0017.104019,0830.21%
2022/08/231217.1200.0017.251219,7650.06%
2022/08/222017.1000.0017.252020,0080.10%
2022/08/1900.00117.2017.30-120,3660.00%
2022/08/18217.2000.0017.25220,4150.01%
2022/08/15117.1500.0017.15121,0940.00%
2022/08/12617.1000.0017.20621,5060.03%
2022/08/1115.117.1400.0017.2015.121,6970.07%
2022/08/1010.116.95817.0516.902.121,7250.01%
2022/08/098.217.671917.6917.70-10.821,741-0.05%
2022/08/0800.001017.3517.35-1021,021-0.05%
2022/08/04216.8000.0016.80220,7080.01%
2022/08/030.316.7500.0016.800.320,7510.00%
2022/08/01016.8000.0016.80021,1020.00%
2022/07/2800.003116.5916.65-3120,973-0.15%
2022/07/26716.3000.0016.35720,9070.03%
2022/07/2500.004916.2016.40-4920,876-0.23%
2022/07/22116.151.616.1216.20-0.621,0840.00%
2022/07/2110.115.9500.0016.0010.120,9750.05%
2022/07/201.716.0000.0015.901.720,9020.01%
2022/07/191.216.005216.0016.00-50.820,796-0.24%
2022/07/180.115.75115.8015.80-0.920,5260.00%
2022/07/15515.31215.2515.25320,2010.01%
2022/07/13515.851015.8015.85-520,358-0.02%
2022/07/12715.6900.0015.65720,4490.03%
2022/07/11216.2800.0016.15220,3670.01%
2022/07/080.116.66602.216.4716.60-602.120,607-2.92% 大賣/鉅額交易
2022/07/07116.301516.3016.30-1420,678-0.07%
2022/07/01116.6000.0016.65121,8730.00%
2022/06/2900.001.317.0917.00-1.322,104-0.01%
2022/06/28117.1000.0017.05122,5030.00%
2022/06/2400.001017.2517.15-1023,760-0.04%
2022/06/23117.101016.9517.00-923,773-0.04%
2022/06/2100.00216.9316.95-223,936-0.01%
2022/06/20216.5000.0016.40223,9270.01%
2022/06/171216.771016.7816.75223,7830.01%
2022/06/16117.20117.4517.10023,5400.00%
2022/06/14417.09216.9017.05224,1770.01%
2022/06/131316.82216.9516.951124,2840.05%
2022/06/1047.117.1000.0017.2047.124,1360.20%
2022/06/09217.4000.0017.40224,1440.01%
2022/06/0810.217.67517.6817.605.224,1500.02%
2022/06/072.217.512017.5517.55-17.824,289-0.07%
2022/06/0618.217.44317.6017.6015.224,4930.06%
2022/06/0220.117.5900.0017.7020.124,9330.08%
2022/06/012.217.8100.0017.752.225,2840.01%
2022/05/310.117.50118.1518.15-0.925,3590.00%
2022/05/2700.002117.6717.70-2124,579-0.09%
2022/05/26617.32217.2017.30424,4310.02%
2022/05/25217.20217.3517.40024,8340.00%
2022/05/241017.48217.3017.40825,0420.03%
2022/05/231.117.152017.4017.50-18.924,994-0.08%
2022/05/2000.00717.3717.50-724,744-0.03%
2022/05/190.117.2500.0017.150.124,3320.00%
2022/05/1800.006017.5417.50-6024,102-0.25%
2022/05/1700.00217.1317.05-223,940-0.01%
2022/05/161216.7700.0016.851223,6640.05%
2022/05/1272.116.9500.0016.8072.123,4970.31%
2022/05/110.117.351.117.4017.35-123,2850.00%
2022/05/1000.001017.5017.50-1023,229-0.04%
2022/05/091017.2500.0017.201023,1750.04%
2022/05/06417.76117.8017.75323,1600.01%
2022/05/0558.518.0600.0018.0558.523,3250.25%
2022/05/0300.002118.1918.20-2123,506-0.09%
2022/04/292118.2600.0018.252123,6480.09%
2022/04/28218.00618.0118.15-423,926-0.02%
2022/04/270.118.0500.0018.150.123,8910.00%
2022/04/25218.20218.2818.25024,3520.00%
2022/04/2200.00218.6018.60-224,188-0.01%
2022/04/21118.3000.0018.25124,3210.00%
2022/04/20118.3000.0018.25124,6270.00%
2022/04/19318.30118.3518.35224,9430.01%
2022/04/1824.318.26518.1218.1019.325,1840.08%
2022/04/151218.34718.5718.50525,1930.02%
2022/04/141418.70518.6018.50925,2780.04%
2022/04/13818.97219.0019.05625,1560.02%
2022/04/121.518.90118.9018.850.525,0760.00%
2022/04/1111.119.00519.0019.006.124,9710.02%
2022/04/080.119.00418.7019.05-3.924,700-0.02%
2022/04/0710419.13618.8518.659824,4900.40% 大買/
2022/04/065618.685618.6419.10023,7290.00%
2022/04/017.118.551218.5718.70-4.923,394-0.02%
2022/03/314.118.381018.4918.40-5.923,068-0.03%
2022/03/3000.0064.817.9718.35-64.822,484-0.29%
2022/03/291217.3600.0017.301221,3100.06%
2022/03/28517.33517.4017.55021,0880.00%
2022/03/25217.48317.6517.50-121,0310.00%
2022/03/24417.75117.7517.75320,9060.01%
2022/03/23217.73117.6517.75120,8740.00%
2022/03/2200.002217.3017.45-2220,749-0.11%
2022/03/21117.3500.0017.35120,8440.00%
2022/03/189.517.34117.4017.308.520,8480.04%
2022/03/1700.00317.3717.40-320,512-0.01%
2022/03/1600.001017.0017.10-1020,532-0.05%
2022/03/15116.9000.0017.00120,4710.00%
2022/03/14717.0000.0017.00720,5350.03%
2022/03/100.116.9500.0016.900.120,6130.00%
2022/03/081216.52216.6316.401020,3740.05%
2022/03/0715.316.66316.6816.8012.319,9540.06%
2022/03/0412.217.1800.0017.1012.220,3160.06%
2022/03/03217.3800.0017.50220,2500.01%
2022/03/0200.00117.1517.40-120,4830.00%
2022/03/0100.000.517.2017.20-0.520,4220.00%
2022/02/255.417.0500.0017.105.420,4780.03%
2022/02/249.817.16217.1017.207.820,2470.04%
2022/02/230.117.4000.0017.450.119,9620.00%
2022/02/226.117.2700.0017.406.120,0430.03%
2022/02/210.117.501017.4517.55-9.920,195-0.05%
2022/02/180.117.40317.4717.40-2.920,490-0.01%
2022/02/171317.423017.5017.40-1720,579-0.08%
2022/02/1651517.40617.4017.4050920,7502.45% 大買/鉅額交易
2022/02/155.417.2900.0017.255.421,0640.03%
2022/02/140.817.2900.0017.400.821,2270.00%
2022/02/110.217.4030.217.4017.35-3021,089-0.14%
2022/02/100.217.3000.0017.450.221,0820.00%
2022/02/0900.001817.4017.50-1820,990-0.09%
2022/02/0800.0012317.2217.35-12320,909-0.59% 大賣/鉅額交易
2022/02/07116.90416.8417.05-320,573-0.01%
2022/01/263016.501116.5016.451920,1660.09%
2022/01/256.316.2600.0016.406.320,1420.03%
2022/01/242316.321516.3916.55820,0080.04%
2022/01/211.116.511416.4616.50-12.919,975-0.06%
2022/01/20116.7000.0016.75119,7060.01%
2022/01/19216.9500.0016.95219,5650.01%
2022/01/180.116.9525.717.0817.10-25.619,333-0.13%
2022/01/170.116.7000.0016.700.118,9680.00%
2022/01/145116.60116.7516.705018,9340.26%
2022/01/13516.60216.7016.70318,9230.02%
2022/01/120.216.4000.0016.450.218,5480.00%
2022/01/11757.716.2700.0016.55757.718,1824.17% 大買/鉅額交易
2022/01/102.916.35116.6016.351.917,7780.01%
2022/01/0700.00116.7016.55-117,534-0.01%
2022/01/0600.0033.116.4916.50-33.117,290-0.19%
2022/01/0500.00116.3016.30-117,151-0.01%
2022/01/0400.00116.2016.20-117,180-0.01%
2022/01/032616.1100.0016.102617,1440.15%
2021/12/29216.05616.1016.25-417,244-0.02%
2021/12/2800.003.215.9816.05-3.217,275-0.02%
2021/12/270.115.9000.0015.950.117,2800.00%
2021/12/2300.00115.9016.00-117,704-0.01%
2021/12/2200.00115.9015.85-117,825-0.01%
2021/12/210.515.831.515.8815.90-117,879-0.01%
2021/12/203.315.692015.8015.75-16.717,886-0.09%
2021/12/150.215.77115.7515.85-0.817,9910.00%
2021/12/1414.215.61315.6315.6511.218,3020.06%
2021/12/137.915.87116.0515.856.918,3140.04%
2021/12/1029.315.921115.9815.9518.318,2350.10%
2021/12/091.215.682115.6715.70-19.818,101-0.11%
2021/12/080.115.5500.0015.550.118,1070.00%
2021/12/07515.40215.3815.50318,0060.02%
2021/12/0600.00115.2015.35-118,022-0.01%
2021/12/032015.30215.2315.201818,1790.10%
2021/12/023.115.10115.1515.152.118,0120.01%
2021/12/010.215.10115.0015.15-0.817,9520.00%
2021/11/3000.00115.1015.30-118,025-0.01%
2021/11/29330.214.92115.0015.00329.217,4601.89% 大買/鉅額交易
2021/11/267.715.2500.0015.157.717,5560.04%
2021/11/250.215.53115.5015.50-0.817,5430.00%
2021/11/24115.55215.5015.50-117,728-0.01%
2021/11/2300.00215.3515.30-217,949-0.01%
2021/11/2200.00115.1515.20-117,786-0.01%
2021/11/1900.006.115.1615.10-6.117,608-0.03%
2021/11/180.415.10115.1015.20-0.617,5420.00%
2021/11/172.114.95415.0015.00-1.917,430-0.01%
2021/11/16314.65114.6514.75217,2750.01%
2021/11/15114.65114.8014.70017,5000.00%
2021/11/120.114.551414.4814.55-13.917,586-0.08%
2021/11/1100.0039.714.3014.35-39.717,621-0.23%
2021/11/1000.00114.2014.20-117,677-0.01%
2021/11/0900.00214.1014.15-217,849-0.01%
2021/11/0800.00114.2014.20-119,488-0.01%
2021/11/0500.00114.0014.15-120,7710.00%
2021/11/02114.20114.1514.15022,0300.00%
2021/10/2900.00114.1014.15-122,6520.00%
2021/10/251014.0000.0014.101023,9250.04%
2021/10/18113.9000.0013.90124,5470.00%
2021/10/15213.8500.0013.85224,7050.01%
2021/10/14013.85113.9013.80-125,1940.00%
2021/10/0800.00113.9013.80-126,3970.00%
2021/10/07213.9000.0013.90226,7980.01%
2021/10/0500.001213.7013.80-1227,872-0.04%
2021/10/0400.00113.7513.75-128,2430.00%
2021/10/01113.6500.0013.70128,4940.00%
2021/09/29113.8000.0013.90128,5910.00%
2021/09/281013.9000.0013.851028,5140.04%
2021/09/2700.00214.0014.00-228,525-0.01%
2021/09/2300.001013.9013.85-1028,694-0.03%
2021/09/22113.80113.9013.85028,6630.00%
2021/09/17514.0000.0013.95528,3340.02%
2021/09/130.214.001014.0014.10-9.927,890-0.04%
2021/09/0900.001013.9514.00-1028,506-0.04%
2021/09/03214.1000.0014.10229,0750.01%
2021/09/010.114.1500.0014.000.128,7280.00%
2021/08/312.114.2500.0014.252.128,4920.01%
2021/08/2700.007713.8214.05-7728,191-0.27%
2021/08/24613.49313.6013.60327,7510.01%
2021/08/23213.48613.5513.50-427,758-0.01%
2021/08/19113.6500.0013.65128,5670.00%
2021/08/1700.00213.3513.55-228,179-0.01%
2021/08/16213.302013.3013.30-1827,834-0.06%
2021/08/121513.251913.3313.30-427,698-0.01%
2021/08/1115314.25214.2514.2015126,1850.58% 大買/鉅額交易
2021/08/10214.202.514.2314.20-0.525,3360.00%
2021/08/09514.2000.0014.20525,4050.02%
2021/08/06414.20214.3014.20225,4020.01%
2021/08/0500.00114.3014.25-125,8790.00%
2021/08/04114.2000.0014.20126,9680.00%
2021/08/03114.105114.1014.15-5027,254-0.18%
2021/07/3000.00514.2514.05-528,077-0.02%
2021/07/295114.12514.1514.204628,3540.16%
2021/07/27514.1500.0014.15528,7640.02%
2021/07/2600.00214.3314.30-228,917-0.01%
2021/07/2300.00114.3014.25-129,0210.00%
2021/07/2200.00114.3014.30-129,0810.00%
2021/07/21614.13114.2014.20529,2140.02%
2021/07/20514.25114.3514.20429,5010.01%
2021/07/191614.43114.4514.451529,0490.05%
2021/07/1610.914.35214.2514.358.929,1670.03%
2021/07/14114.20714.2114.15-628,720-0.02%
2021/07/1300.005214.2514.10-5228,766-0.18%
2021/07/1200.00214.1514.00-228,224-0.01%
2021/07/092.213.951014.0013.95-7.927,986-0.03%
2021/07/0800.0010113.9013.95-10127,623-0.37% 大賣/鉅額交易
2021/07/07113.8000.0013.80127,5110.00%
2021/07/05113.7000.0013.75127,4000.00%
2021/07/0200.00513.6513.65-527,374-0.02%
2021/07/0180013.7500.0013.7080027,3612.92% 大買/鉅額交易
2021/06/2800.00113.8013.75-127,7290.00%
2021/06/240.113.7000.0013.700.127,8400.00%
2021/06/23313.6500.0013.60327,9240.01%
2021/06/18413.4600.0013.55428,0910.01%
2021/06/171013.5500.0013.601028,0090.04%
2021/06/16713.652113.6213.70-1429,300-0.05%
2021/06/1536.213.620.513.6013.5535.729,3130.12%
2021/06/1100.003413.7413.75-3429,216-0.12%
2021/06/1000.00213.5513.65-229,178-0.01%
2021/06/09513.5500.0013.60529,4940.02%
2021/06/072013.5400.0013.652029,9610.07%
2021/06/0400.00113.6013.70-130,0630.00%
2021/06/022613.60113.6013.652530,3460.08%
2021/06/01113.55513.5513.55-430,381-0.01%
2021/05/31113.5000.0013.55130,5980.00%
2021/05/28113.4000.0013.45130,8080.00%
2021/05/2710113.351513.4013.508630,6050.28% 大買/
2021/05/26513.3500.0013.45530,1880.02%
2021/05/251013.3300.0013.301030,3520.03%
2021/05/242013.2022013.2513.25-20030,325-0.66% 大賣/鉅額交易
2021/05/2100.004013.3013.20-4030,476-0.13%
2021/05/20513.1000.0013.10530,4270.02%
2021/05/19513.0500.0013.05530,5030.02%
2021/05/18613.083613.0313.05-3030,639-0.10%
2021/05/1715.512.70112.8512.6014.530,8490.05%
2021/05/14413.1600.0013.15430,3940.01%
2021/05/13413.20212.8013.00229,9350.01%
2021/05/12613.343513.1113.05-2929,135-0.10%
2021/05/1139.113.7600.0013.7039.127,7450.14%
2021/05/10114.00113.9014.00027,1920.00%
2021/05/071813.662,00013.6513.65-1,98226,614-7.45% 大賣/鉅額交易
2021/05/066.513.56313.5713.603.526,3750.01%
2021/05/05513.151,50013.3013.25-1,49525,430-5.88% 大賣/鉅額交易
2021/05/047.213.04213.0013.205.225,0440.02%
2021/05/03213.40513.4613.35-324,410-0.01%
2021/04/28313.4810.613.4513.50-7.623,998-0.03%
2021/04/26113.5000.0013.50124,1590.00%
2021/04/23213.25113.2513.30123,7100.00%
2021/04/22513.5000.0013.30523,7960.02%
2021/04/2000.00213.2513.35-223,374-0.01%
2021/04/19513.1510113.3013.25-9623,273-0.41% 大賣/
2021/04/1300.00312.8012.75-323,111-0.01%
2021/04/081.712.571112.5512.60-9.323,110-0.04%
2021/04/070.312.602112.5512.65-20.723,674-0.09%
2021/04/06112.653012.6012.60-2923,659-0.12%
2021/04/01712.65212.6512.65523,5430.02%
2021/03/310.112.70112.7512.85-0.923,2240.00%
2021/03/2600.002112.5012.45-2122,643-0.09%
2021/03/2500.001312.4912.50-1322,525-0.06%
2021/03/24312.3500.0012.35322,3710.01%
2021/03/2300.001212.3512.35-1222,113-0.05%
2021/03/2200.00412.2512.30-422,136-0.02%
2021/03/190.112.2300.0012.050.121,9670.00%
2021/03/1800.00112.3512.25-120,5990.00%
2021/03/170.112.3300.0012.300.120,6140.00%
2021/03/1600.00512.3512.35-520,554-0.02%
2021/03/1200.00212.1012.15-220,884-0.01%
2021/03/112.612.0400.0012.002.620,9630.01%
2021/03/103212.00712.0112.052520,8060.12%
2021/03/09211.933111.9511.95-2920,687-0.14%
2021/03/0800.008611.7511.80-8620,685-0.42%
2021/03/05211.7500.0011.75220,7160.01%
2021/03/02511.6500.0011.65521,2890.02%
2021/02/261111.7100.0011.651121,3480.05%
2021/02/2200.003611.6111.65-3621,140-0.17%
2021/02/1700.00111.4511.60-121,0640.00%
2021/02/0200.00111.1511.10-121,3980.00%
2021/01/28111.0500.0011.05121,1330.00%
2021/01/22211.1000.0011.10220,8430.01%
2021/01/20211.2000.0011.10220,5780.01%
2021/01/19111.35111.3511.35020,0800.00%
2021/01/1400.00211.6011.50-219,878-0.01%
2021/01/1213011.5000.0011.4513019,4920.67% 大買/鉅額交易
2021/01/1100.001011.6511.65-1019,396-0.05%
2021/01/0800.002111.6011.65-2119,235-0.11%
2021/01/04311.40511.5011.45-218,419-0.01%
2020/12/3100.00311.4711.45-318,243-0.02%
2020/12/302211.3500.0011.502218,1320.12%
2020/12/2900.004811.2011.20-4817,641-0.27%
2020/12/2800.002811.1311.20-2817,606-0.16%
2020/12/2500.00711.1511.15-717,590-0.04%
2020/12/241011.101311.1511.15-317,719-0.02%
2020/12/2300.00511.1011.10-517,667-0.03%
2020/12/2200.002611.1511.15-2617,863-0.15%
2020/12/1700.00111.1511.20-118,075-0.01%
2020/12/110.411.1500.0011.200.417,7620.00%
2020/12/101011.056.311.0911.053.717,5770.02%
2020/12/09111.05211.0011.05-117,392-0.01%
2020/12/082011.150.311.0011.0019.717,1910.11%
2020/11/301011.3500.0011.101015,8790.06%
2020/11/274011.3000.0011.354015,1620.26%
2020/11/25111.2500.0011.30115,0830.01%
2020/11/2300.00311.2511.30-314,730-0.02%
2020/11/2050.311.2500.0011.2550.314,6770.34%
2020/11/1900.00311.2511.30-314,630-0.02%
2020/11/1600.00311.2511.25-314,065-0.02%
2020/11/1100.00311.3711.35-313,541-0.02%
2020/11/1000.00211.1511.20-213,181-0.02%
2020/11/0300.00210.8510.90-213,190-0.02%
2020/10/302010.7500.0010.702013,4450.15%
2020/10/2800.000.110.8510.80-0.113,5270.00%
2020/10/231010.8000.0010.801014,4000.07%
2020/10/1900.005.210.8610.90-5.215,702-0.03%
2020/10/142010.8000.0010.802016,7300.12%
2020/10/121010.80110.8010.85917,3650.05%
2020/10/07110.8000.0010.75117,5650.01%
2020/10/06310.8000.0010.80317,7520.02%
2020/09/241110.6000.0010.501119,2670.06%
2020/09/221010.8000.0010.751019,6310.05%
2020/09/171010.9000.0010.851020,2630.05%
2020/09/161010.9000.0010.951020,5170.05%
2020/09/15210.8800.0010.85220,6680.01%
2020/09/081010.9000.0010.951022,1840.05%
2020/09/071110.8500.0010.851122,6260.05%
2020/09/01110.80110.8510.85025,7130.00%
2020/08/282010.8500.0010.852026,0370.08%
2020/08/2400.0018910.8510.90-18927,900-0.68% 大賣/鉅額交易
2020/08/20110.8000.0010.75128,2210.00%
2020/08/18111.0000.0011.00128,1300.00%
2020/08/1300.000.111.0011.00-0.128,3960.00%
2020/08/11111.0000.0010.90128,4760.00%
2020/08/10110.951111.0010.95-1028,346-0.04%
2020/08/0600.00210.9010.95-228,149-0.01%
2020/08/05210.7500.0010.70228,1620.01%
2020/07/3100.00210.7510.65-227,928-0.01%
2020/07/30510.7000.0010.65527,7970.02%
2020/07/29110.7500.0010.65127,5810.00%
2020/07/27210.7800.0010.65227,3800.01%
2020/07/2410.910.8100.0010.8010.926,9910.04%
2020/07/22110.9000.0010.90126,5630.00%
2020/07/213910.8900.0010.853926,3510.15%
2020/07/16110.9500.0010.90125,6650.00%
2020/07/101010.9500.0010.951025,3510.04%
2020/07/09211.0000.0011.00225,2480.01%
2020/07/081011.0500.0011.051025,0040.04%
2020/07/072211.0900.0011.102224,7850.09%
2020/07/031010.9000.0010.901024,0770.04%
2020/07/021110.8200.0010.901124,0480.05%
2020/07/013010.9000.0010.903023,7590.13%
2020/06/291410.9200.0010.901423,7140.06%
2020/06/242111.0200.0011.102123,5940.09%
2020/06/231011.0500.0011.051023,5560.04%
2020/06/192511.0300.0011.002523,6590.11%
2020/06/181911.10111.2511.101823,3430.08%
2020/06/16311.250.411.2511.252.623,8530.01%
2020/06/151311.0500.0011.051324,6060.05%
2020/06/121711.1600.0011.201724,8330.07%
2020/06/113911.61811.6511.453124,9170.12%
2020/06/1020.612.3500.0012.3520.623,7270.09%
2020/06/0912112.3000.0012.2512123,4230.52% 大買/鉅額交易
2020/06/08712.3000.0012.30723,3840.03%
2020/06/0400.002512.2012.20-2523,129-0.11%
2020/06/0300.00312.3512.20-323,358-0.01%
2020/06/0100.00512.0511.95-523,476-0.02%
2020/05/27511.7800.0011.80522,7920.02%
2020/05/2600.00111.8011.75-122,9340.00%
2020/05/2500.00211.5511.60-222,875-0.01%
2020/05/22711.5600.0011.55722,9960.03%
2020/05/2000.00111.7011.65-123,1850.00%
2020/05/18311.5700.0011.50323,3960.01%
2020/05/151211.6500.0011.651223,2650.05%
2020/05/13311.8800.0011.80323,0100.01%
2020/05/12611.8100.0011.80623,0160.03%
2020/05/1100.001011.7511.80-1022,932-0.04%
2020/05/081111.6000.0011.551122,9110.05%
2020/05/06511.5300.0011.50523,0370.02%
2020/05/05111.7000.0011.70123,1660.00%
2020/05/04311.6300.0011.70323,2480.01%
2020/04/29211.8000.0011.75223,4230.01%
2020/04/24411.2500.0011.25424,4720.02%
2020/04/231111.2500.0011.301124,5940.04%
2020/04/221111.3000.0011.351124,5510.04%
2020/04/2136011.6500.0011.4036024,5961.46% 大買/鉅額交易
2020/04/1500.00611.9011.90-624,575-0.02%
2020/04/13311.3200.0011.30324,5240.01%
2020/04/0800.00111.2011.25-124,5770.00%
2020/03/2600.00110.9510.95-123,1820.00%
2020/03/252010.9000.0010.852023,5230.09%
2020/03/201.310.2900.0010.601.322,9800.01%
2020/03/1929.6700.009.68222,3030.01%
2020/03/17510.2000.0010.30521,4990.02%
2020/03/16510.8100.0010.70520,9730.02%
2020/03/13410.88610.7011.30-220,624-0.01%
2020/03/12311.8000.0011.75319,8650.02%
2020/03/11112.4500.0012.35119,3370.01%
2020/03/10212.3000.0012.50219,2600.01%
2020/03/0900.004512.6012.55-4519,008-0.24%
2020/03/05412.8800.0012.90418,1100.02%
2020/03/04613.0000.0013.00617,7740.03%
2020/03/0300.00213.1013.05-217,615-0.01%
2020/03/02313.00113.0513.00217,4800.01%
2020/02/260.413.0000.0013.050.417,3240.00%
2020/02/24312.9800.0013.00316,9680.02%
2020/02/1700.0019.113.0013.10-19.116,198-0.12%
2020/02/13113.0500.0013.05116,3110.01%
2020/02/05413.1000.0013.05415,8160.03%
2020/01/3100.003013.0012.90-3015,112-0.20%
2020/01/305.412.995012.9012.80-44.614,713-0.30%
2020/01/1700.001013.3013.35-1013,930-0.07%
2020/01/1500.001013.1513.20-1013,730-0.07%
2020/01/1380013.0600.0013.0580013,5135.92% 大買/鉅額交易
2020/01/1000.001013.1013.15-1013,197-0.08%
2020/01/0900.0010513.1013.10-10513,201-0.80% 大賣/鉅額交易
2019/12/3000.00213.1513.15-212,575-0.02%
2019/12/2000.001813.2913.25-1813,450-0.13%
2019/12/180.413.0500.0013.150.413,3330.00%
2019/12/1300.001513.1013.05-1513,405-0.11%
2019/11/29112.8500.0012.85112,9670.01%
2019/11/22212.8000.0012.80213,3290.02%
2019/11/21812.851012.8312.90-213,447-0.01%
2019/11/201012.8500.0012.901013,4300.07%
2019/11/1800.0010812.8512.90-10813,623-0.79% 大賣/鉅額交易
2019/11/1400.00112.8012.80-113,679-0.01%
2019/11/130.412.7000.0012.750.413,8780.00%
2019/11/12112.650.512.6012.700.514,0510.00%
2019/11/1100.00612.6012.70-614,191-0.04%
2019/11/0800.0040012.6512.70-40014,261-2.80% 大賣/鉅額交易
2019/11/07012.5500.0012.60014,6310.00%
2019/11/0500.00112.6512.65-114,906-0.01%
2019/11/011012.5000.0012.551015,2660.07%
2019/10/22112.5000.0012.55116,4190.01%
2019/10/2100.001012.4012.45-1016,514-0.06%
2019/10/161012.3500.0012.351016,6720.06%
2019/10/090.412.1000.0012.100.416,9230.00%
2019/09/1800.0050012.4512.60-50017,806-2.81% 大賣/鉅額交易
2019/09/05212.2000.0012.20218,4470.01%
2019/09/0400.002012.1512.10-2018,495-0.11%
2019/08/261012.0000.0012.001018,2500.05%
2019/08/2000.000.112.3012.35-0.118,8990.00%
2019/08/1900.0040012.4012.35-40019,130-2.09% 大賣/鉅額交易
2019/08/1600.0050012.3812.40-50019,102-2.62% 大賣/鉅額交易
2019/08/1500.001,00012.2512.15-1,00018,908-5.29% 大賣/鉅額交易
2019/08/1400.0071512.3512.30-71518,896-3.78% 大賣/鉅額交易
2019/08/1300.0042812.3512.30-42818,862-2.27% 大賣/鉅額交易
2019/08/1200.00112.3512.45-118,809-0.01%
2019/08/0800.0050011.9811.95-50018,573-2.69% 大賣/鉅額交易
2019/08/07311.9050011.9511.95-49718,510-2.68% 大賣/鉅額交易
2019/07/30112.4500.0012.45117,6310.01%
2019/07/2900.0050012.4512.45-50017,753-2.82% 大賣/鉅額交易
2019/07/2600.0050012.5112.45-50017,784-2.81% 大賣/鉅額交易
2019/07/2400.0060012.5012.45-60017,770-3.38% 大賣/鉅額交易
2019/07/1500.00112.5012.55-117,203-0.01%
2019/07/11112.55512.4512.65-417,221-0.02%
2019/07/10512.98213.0013.00316,6410.02%
2019/07/0500.001013.0513.05-1016,255-0.06%
2019/06/2700.00213.0013.00-216,247-0.01%
2019/06/2100.0051012.8512.80-51016,688-3.06% 大賣/鉅額交易
2019/06/1900.001212.6712.80-1216,624-0.07%
2019/06/1300.00812.3012.45-817,007-0.05%
2019/06/120.812.20112.3012.30-0.217,5840.00%
2019/06/10112.4500.0012.45117,3520.01%
2019/06/06212.3000.0012.50217,3770.01%
2019/06/0400.001,00012.2412.35-1,00017,400-5.75% 大賣/鉅額交易
2019/06/0300.00112.2512.30-117,305-0.01%
2019/05/3100.001,01012.1612.25-1,01017,149-5.89% 大賣/鉅額交易
2019/05/3000.001,00112.0612.20-1,00117,004-5.89% 大賣/鉅額交易
2019/05/29112.0000.0012.00116,9940.01%
2019/05/2700.002.212.2012.25-2.216,575-0.01%
2019/05/2110312.04512.0212.059816,4740.59% 大買/
2019/05/1500.000.311.7511.75-0.316,3250.00%
2019/05/1000.00311.8511.85-316,539-0.02%
2019/05/08311.8011911.8511.85-11616,696-0.69% 大賣/鉅額交易
2019/05/06411.885011.9511.85-4616,598-0.28%
2019/04/242011.7300.0011.702015,9010.13%
2019/04/2300.000.511.6011.70-0.515,9120.00%
2019/04/22411.5500.0011.55415,7990.03%
2019/04/18111.6000.0011.60115,9210.01%
2019/04/1648511.7000.0011.7548515,8933.05% 大買/鉅額交易
2019/04/1562011.70811.7511.7561215,9703.83% 大買/鉅額交易
2019/04/111.211.6400.0011.651.215,7020.01%
2019/04/085011.5000.0011.505015,2410.33%
2019/04/0349911.3500.0011.4549914,9633.33% 大買/鉅額交易
2019/04/0200.00311.4311.45-314,870-0.02%
2019/04/0100.000.611.3011.35-0.614,6440.00%
2019/03/2950011.3500.0011.4050014,2993.50% 大買/鉅額交易
2019/03/27111.2500.0011.25114,0180.01%
2019/03/2600.00111.3011.30-113,886-0.01%
2019/03/2500.00211.2011.20-213,959-0.01%
2019/03/2200.00311.1511.20-313,688-0.02%
2019/03/2100.00311.2011.20-313,566-0.02%
2019/03/1900.0060010.9510.95-60013,110-4.58% 大賣/鉅額交易
2019/03/15210.8000.0010.75212,8750.02%
2019/03/141,00010.9540010.9510.8560012,2254.91% 大買/大賣/鉅額交易
2019/03/1200.001,00010.9510.95-1,00012,175-8.21% 大賣/鉅額交易
2019/03/1100.002,30010.9010.90-2,30012,076-19.05% 大賣/鉅額交易
2019/03/051.610.801010.8010.80-8.412,067-0.07%
2019/02/2600.00610.8010.75-611,871-0.05%
2019/02/2500.000.410.7510.75-0.411,7690.00%
2019/02/201.510.6700.0010.701.511,4970.01%
2019/02/1300.00910.4310.45-911,327-0.08%
2019/01/2500.00510.3510.40-510,651-0.05%
2019/01/24710.3000.0010.25710,6580.07%
2019/01/04410.0800.0010.05412,2340.03%
2018/12/25210.1000.0010.15213,1560.02%
2018/12/21310.2500.0010.20313,8110.02%
2018/11/2900.00410.7010.50-414,464-0.03%
2018/11/27410.5500.0010.55414,4560.03%
2018/11/2600.00210.7510.70-214,635-0.01%
2018/11/21210.6000.0010.70214,7940.01%
2018/11/15110.65910.7010.65-815,260-0.05%
2018/10/25210.0000.009.99220,9600.01%
2018/10/24110.0000.0010.15120,7920.00%
2018/10/1900.00110.2510.30-120,7100.00%
2018/10/12110.1000.0010.40120,0900.00%
2018/10/11510.4600.0010.25519,7800.03%
2018/10/082010.8500.0010.952019,2940.10%
2018/10/0520010.8500.0010.9020019,2751.04% 大買/鉅額交易
2018/10/010.211.15011.1511.150.119,1220.00%
2018/09/282011.1350011.1511.15-48019,126-2.51% 大賣/鉅額交易
2018/09/2700.0050011.1511.25-50018,862-2.65% 大賣/鉅額交易
2018/09/2500.000.211.3011.30-0.218,6610.00%
2018/09/20111.251.311.2511.25-0.318,6470.00%
2018/09/1900.00111.2011.25-118,793-0.01%
2018/09/1400.00211.2511.20-218,690-0.01%
2018/09/1200.008.511.0511.05-8.518,450-0.05%
2018/09/10310.7800.0010.90318,5830.02%
2018/09/04311.0500.0011.10319,0710.02%
2018/08/3100.005911.1011.25-5919,246-0.31%
2018/08/304,00011.0900.0011.104,00019,19920.83% 大買/鉅額交易
2018/08/282011.0000.0011.052019,3860.10%
2018/08/27110.8500.0010.85119,3340.01%
2018/08/245810.8000.0010.755819,4240.30%
2018/08/17210.801610.7510.85-1417,957-0.08%
2018/08/1600.00210.6010.65-217,839-0.01%
2018/08/15210.7000.0010.70217,6330.01%
2018/08/141911.4300.0011.451916,8940.11%
2018/08/10211.5000.0011.50215,5410.01%
2018/08/09111.5500.0011.50115,5500.01%
2018/08/071511.4000.0011.401515,0640.10%
2018/08/0600.000.711.3511.35-0.714,8420.00%
2018/08/0200.0010011.5011.40-10014,471-0.69%
2018/08/011011.6000.0011.601014,4940.07%
2018/07/3100.00111.4511.50-114,267-0.01%
2018/07/2600.00211.4011.45-214,151-0.01%
2018/07/251,20011.2200.0011.201,20014,0118.56% 大買/鉅額交易
2018/07/111,00011.0500.0011.051,00014,6616.82% 大買/鉅額交易
2018/07/1000.00411.1011.15-414,691-0.03%
2018/07/05210.851210.9010.85-1014,628-0.07%
2018/07/03110.8000.0010.85115,0260.01%
2018/07/0200.00411.0510.95-415,111-0.03%
2018/06/220.211.1000.0011.100.214,9360.00%
2018/06/2000.00111.1011.15-114,993-0.01%
2018/06/0500.00111.1511.30-116,375-0.01%
2018/06/0400.0015.611.1011.15-15.616,248-0.10%
2018/05/3042810.8000.0010.7042815,7602.72% 大買/鉅額交易
2018/05/2900.00410.9510.95-415,625-0.03%
2018/05/2800.00110.9511.00-115,648-0.01%
2018/05/252,50010.932010.9011.002,48015,88515.61% 大買/鉅額交易
2018/05/231010.8500.0010.801016,2880.06%
2018/05/1400.00210.7510.75-217,645-0.01%
2018/04/3000.001010.6510.70-1018,208-0.05%
2018/04/171010.4000.0010.401019,1990.05%
2018/04/1100.00210.5010.60-219,645-0.01%
2018/04/0900.00510.3510.40-519,446-0.03%
2018/04/03510.251510.2310.25-1019,249-0.05%
2018/04/0200.0091710.3210.30-91719,175-4.78% 大賣/鉅額交易
2018/03/310.110.351,00010.3110.35-999.919,139-5.22% 大賣/鉅額交易
2018/03/3000.0050010.3510.40-50019,229-2.60% 大賣/鉅額交易
2018/03/2820010.4000.0010.4020018,8831.06% 大買/鉅額交易
2018/03/2700.001,00010.5010.50-1,00018,992-5.27% 大賣/鉅額交易
2018/03/26500.810.401,20010.3410.45-699.218,924-3.69% 大買/大賣/鉅額交易
2018/03/231510.3700.0010.351518,9350.08%
2018/03/2200.001,00010.5310.60-1,00018,724-5.34% 大賣/鉅額交易
2018/03/2130010.532,00210.5310.50-1,70218,542-9.18% 大買/大賣/鉅額交易
2018/03/20110.6000.0010.60118,6760.01%
2018/03/19110.7500.0010.70118,8170.01%
2018/03/1600.001,00010.5510.80-1,00018,913-5.29% 大賣/鉅額交易
2018/03/1500.00510.6010.55-518,450-0.03%
2018/03/1400.001010.4510.55-1018,302-0.05%
2018/03/132010.404110.4110.50-2118,071-0.12%
2018/03/021710.0100.0010.051717,8420.10%
2018/03/015410.1000.0010.055417,7250.30%
2018/02/26210.2000.0010.20217,4400.01%
2018/02/2200.0050010.0510.10-50017,039-2.93% 大賣/鉅額交易
2018/02/21159.88109.9010.00516,9150.03%
2018/02/1200.0059.729.71-516,565-0.03%
2018/02/092009.5689.609.6019216,4761.17% 大買/鉅額交易
2018/02/068009.58109.679.5379015,9774.94% 大買/鉅額交易
2018/02/0579.876.29.889.860.815,2540.01%
2018/02/01510.0000.0010.00515,1760.03%
2018/01/3129.9600.0010.05215,1730.01%
2018/01/2500.00110.0010.10-114,720-0.01%
2018/01/241310.0000.0010.051314,5190.09%
2018/01/2330010.10210.1510.1029814,2632.09% 大買/鉅額交易
2018/01/2230110.1300.0010.2030114,1612.13% 大買/鉅額交易
2018/01/191110.1500.0010.201114,0020.08%
2018/01/1820510.1500.0010.1520513,8731.48% 大買/鉅額交易
2018/01/17510.05510.1510.15013,6230.00%
2018/01/16110.0500.0010.10113,4390.01%
2018/01/1100.0019.839.84-112,826-0.01%
2018/01/1000.0019.989.97-112,842-0.01%
2018/01/095759.9700.009.9757512,8074.49% 大買/鉅額交易
2018/01/081459.961009.8410.004512,8860.35% 大買/
永豐金 相關文章