永豐金 (2890)-第一金-中山券商分點個股進出

台股 » 個股 » 永豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐金

(2890)

可現股當沖

股價
23.60
漲跌
▲0.10
漲幅
+0.43%
成交量
22,822張
產業
上市金融類股
1392人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐金 (2890)籌碼相關－第一金-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中山券商分點個股進出
第一金-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	1	23.25	3	23.75	23.60	-2	24,731	-0.01%
2024/06/05	1.2	23.08	0	0.00	23.05	1.2	24,552	0.01%
2024/06/03	0.1	23.15	0	0.00	23.25	0.1	24,300	0.00%
2024/05/31	1.2	22.92	0	0.00	23.05	1.2	23,998	0.01%
2024/05/30	1	22.60	0	0.00	22.75	1	23,183	0.00%
2024/05/29	6.3	22.87	0	0.00	22.75	6.3	22,799	0.03%
2024/05/28	6	23.30	0	0.00	23.35	6	22,339	0.03%
2024/05/22	2	22.85	0	0.00	22.70	2	21,024	0.01%
2024/05/21	2.2	23.28	0	0.00	23.00	2.2	20,469	0.01%
2024/05/20	0	0.00	1	23.95	23.85	-1	19,791	-0.01%
2024/05/17	0	0.00	137	22.65	23.15	-137	18,795	-0.73%	大賣/鉅額交易
2024/05/15	0	0.00	2	22.83	22.55	-2	18,109	-0.01%
2024/05/14	5	22.51	0	0.00	22.45	5	18,022	0.03%
2024/05/10	1	22.85	0.2	22.70	22.95	0.8	17,890	0.00%
2024/05/09	1	22.40	1	22.70	22.35	0	17,744	0.00%
2024/05/07	1.4	22.69	0	0.00	22.75	1.4	17,616	0.01%
2024/05/06	0	0.00	1	22.55	22.75	-1	17,443	-0.01%
2024/05/02	0	0.00	3	22.05	22.15	-3	17,079	-0.02%
2024/04/30	0	0.00	1	22.05	21.95	-1	16,847	-0.01%
2024/04/29	1	22.00	2	22.00	21.95	-1	16,702	-0.01%
2024/04/25	6	21.38	1	21.25	21.35	5	16,421	0.03%
2024/04/24	2	21.55	0	0.00	21.45	2	16,381	0.01%
2024/04/23	0	0.00	4	21.95	21.80	-4	16,347	-0.02%
2024/04/22	0	0.00	0.2	21.58	21.70	-0.2	16,549	0.00%
2024/04/19	5.2	21.18	1	21.30	21.20	4.2	16,406	0.03%
2024/04/16	51	21.50	50	21.30	21.25	1	15,832	0.01%
2024/04/15	0	0.00	51	21.75	21.80	-51	15,644	-0.33%
2024/04/12	1	21.75	0.1	21.95	21.85	0.9	15,630	0.01%
2024/04/11	1.3	21.91	0	0.00	21.95	1.3	15,508	0.01%
2024/04/10	0	0.00	1	22.10	21.70	-1	15,388	-0.01%
2024/04/02	3	21.40	2.4	21.31	21.35	0.6	15,241	0.00%
2024/03/29	0	0.00	1	21.65	21.65	-1	15,260	-0.01%
2024/03/28	0	21.45	0	0.00	21.50	0	15,123	0.00%
2024/03/26	0.2	21.64	4	21.64	21.65	-3.8	15,607	-0.02%
2024/03/25	0	0.00	1	21.20	21.15	-1	15,528	-0.01%
2024/03/22	1	21.10	0	0.00	21.15	1	15,941	0.01%
2024/03/21	0.3	20.75	0	0.00	21.15	0.3	16,166	0.00%
2024/03/19	4	20.74	1	20.85	20.80	3	16,585	0.02%
2024/03/18	3	21.07	0	0.00	20.95	3	16,612	0.02%
2024/03/15	0	0.00	3	21.15	21.35	-3	16,667	-0.02%
2024/03/14	6	20.96	13.1	20.95	21.05	-7.1	16,361	-0.04%
2024/03/13	2	20.60	1.1	20.25	20.70	0.9	16,142	0.01%
2024/03/12	21	20.20	0	0.00	20.30	21	16,023	0.13%
2024/03/11	2	20.33	0	0.00	20.25	2	16,155	0.01%
2024/03/07	0	0.00	2	20.05	20.10	-2	16,087	-0.01%
2024/03/06	0	0.00	2	20.10	20.05	-2	16,043	-0.01%
2024/03/05	0.1	20.05	1	20.00	20.00	-0.9	16,572	-0.01%
2024/03/04	0	0.00	1	20.00	20.00	-1	16,661	-0.01%
2024/02/29	0	0.00	9	20.07	20.10	-9	16,944	-0.05%
2024/02/26	0	0.00	0	19.80	19.80	0	16,629	0.00%
2024/02/21	0.1	19.80	0	0.00	19.90	0.1	16,754	0.00%
2024/02/20	0.1	19.75	0	0.00	19.90	0.1	16,674	0.00%
2024/02/19	1	19.75	0	0.00	19.85	1	16,713	0.01%
2024/02/16	0	0.00	9	19.48	19.60	-9	16,791	-0.05%
2024/02/15	0	0.00	4	19.45	19.40	-4	16,844	-0.02%
2024/02/05	1	19.10	0	0.00	19.10	1	16,712	0.01%
2024/01/30	0	0.00	1	19.05	19.05	-1	16,479	-0.01%
2024/01/26	1	18.95	0	0.00	19.15	1	16,612	0.01%
2024/01/25	0	0.00	1	19.10	18.95	-1	16,651	-0.01%
2024/01/24	0	0.00	1	19.00	18.90	-1	16,709	-0.01%
2024/01/22	0	0.00	1.1	19.00	18.95	-1.1	16,958	-0.01%
2024/01/18	1	18.60	30	18.70	18.85	-29	16,929	-0.17%
2024/01/16	1.1	18.94	4.1	18.84	18.80	-3	16,532	-0.02%
2024/01/15	21	19.15	13	19.15	19.10	8	16,315	0.05%
2024/01/12	2	19.15	0	0.00	19.15	2	16,653	0.01%
2024/01/11	10	19.40	0	0.00	19.35	10	16,778	0.06%
2024/01/10	3	19.30	0	0.00	19.30	3	16,938	0.02%
2024/01/08	1	19.45	0	0.00	19.40	1	17,032	0.01%
2024/01/05	0	0.00	2	19.45	19.50	-2	17,022	-0.01%
2024/01/04	0	0.00	8	19.40	19.40	-8	17,284	-0.05%
2024/01/03	3	19.32	0	0.00	19.30	3	17,854	0.02%
2024/01/02	2	19.45	366	19.70	19.35	-364	17,799	-2.05%	大賣/鉅額交易
2023/12/27	0	0.00	1.3	19.78	19.80	-1.3	17,622	-0.01%
2023/12/25	0	0.00	2	19.40	19.45	-2	17,495	-0.01%
2023/12/22	50	19.30	0	0.00	19.30	50	17,565	0.28%
2023/12/20	0.2	19.50	0	0.00	19.45	0.2	16,876	0.00%
2023/12/19	1	19.50	0	0.00	19.50	1	16,373	0.01%
2023/12/18	3	19.95	0	0.00	19.75	3	16,135	0.02%
2023/12/15	3	19.90	501	20.00	20.00	-498	15,757	-3.16%	大賣/鉅額交易
2023/12/14	0	0.00	31	19.95	20.00	-31	15,282	-0.20%
2023/12/13	0	0.00	0	19.70	19.80	0	15,093	0.00%
2023/12/08	0.8	19.17	0	0.00	19.25	0.8	15,346	0.01%
2023/12/07	5	19.05	1	19.10	19.05	4	15,380	0.03%
2023/12/06	0	0.00	0.1	19.20	19.35	-0.1	15,410	0.00%
2023/12/05	0	0.00	3	19.00	19.15	-3	15,225	-0.02%
2023/12/04	0	0.00	4	19.05	19.10	-4	15,172	-0.03%
2023/12/01	2	18.85	0	0.00	18.95	2	15,165	0.01%
2023/11/30	0	0.00	0	19.00	18.90	0	15,105	0.00%
2023/11/29	0	0.00	3	18.97	18.80	-3	14,500	-0.02%
2023/11/28	0	0.00	105	19.03	18.85	-105	14,362	-0.73%	大賣/鉅額交易
2023/11/27	1	18.80	51	18.95	18.80	-50	14,532	-0.34%
2023/11/23	2	18.90	0	0.00	18.85	2	14,387	0.01%
2023/11/21	0	0.00	1	18.95	18.95	-1	14,288	-0.01%
2023/11/20	0	0.00	1	18.70	18.75	-1	14,077	-0.01%
2023/11/16	1	18.85	1	18.85	18.90	0	14,042	0.00%
2023/11/15	1	18.75	2.5	18.78	18.70	-1.5	13,952	-0.01%
2023/11/14	0	0.00	4	18.64	18.65	-4	13,867	-0.03%
2023/11/13	0	0.00	1	18.50	18.50	-1	13,856	-0.01%
2023/11/10	0	0.00	2	18.45	18.45	-2	14,109	-0.01%
2023/11/08	0	0.00	3	18.40	18.40	-3	14,543	-0.02%
2023/11/06	0	0.00	32.7	18.50	18.45	-32.7	14,681	-0.22%
2023/11/03	0	0.00	0.3	18.20	18.40	-0.3	15,058	0.00%
2023/11/01	0	0.00	1	18.10	18.00	-1	16,002	-0.01%
2023/10/31	0	0.00	10	17.80	17.85	-10	16,308	-0.06%
2023/10/30	1.4	17.71	0	0.00	17.70	1.4	16,608	0.01%
2023/10/24	0.1	18.10	2	18.15	18.15	-1.9	17,158	-0.01%
2023/10/23	0.2	18.12	3	18.13	18.15	-2.8	17,342	-0.02%
2023/10/18	0	0.00	0	18.55	18.50	0	17,554	0.00%
2023/10/17	1	18.50	9	18.54	18.60	-8	17,701	-0.05%
2023/10/16	2.5	18.44	1	18.45	18.40	1.5	17,897	0.01%
2023/10/13	1	18.50	0	0.00	18.50	1	18,312	0.01%
2023/10/12	0	0.00	4	18.37	18.45	-4	18,402	-0.02%
2023/10/11	0	0.00	28.1	17.97	18.25	-28.1	18,262	-0.15%
2023/10/06	0	0.00	5.9	17.64	17.70	-5.9	17,744	-0.03%
2023/10/05	0.3	17.35	2	17.35	17.35	-1.7	17,631	-0.01%
2023/10/04	4	17.15	1	17.10	17.15	3	17,702	0.02%
2023/10/03	620	17.26	10	17.25	17.30	610	17,607	3.46%	大買/鉅額交易
2023/10/02	726	17.35	0	0.00	17.35	726	17,813	4.08%	大買/鉅額交易
2023/09/25	0	0.00	1	17.40	17.45	-1	18,508	-0.01%
2023/09/21	0	0.00	10	17.35	17.25	-10	18,910	-0.05%
2023/09/19	0	0.00	16.6	17.56	17.60	-16.6	18,864	-0.09%
2023/09/18	1	17.50	0	0.00	17.55	1	19,123	0.01%
2023/09/15	2.7	17.60	0	0.00	17.65	2.7	19,275	0.01%
2023/09/14	20	17.55	1	17.70	17.70	19	19,064	0.10%
2023/09/13	3.1	17.50	3.7	17.52	17.50	-0.6	19,014	0.00%
2023/09/07	0.1	17.20	0	0.00	17.25	0.1	19,619	0.00%
2023/09/06	601	17.23	0	0.00	17.15	601	19,640	3.06%	大買/鉅額交易
2023/09/05	0.3	17.34	0	0.00	17.35	0.3	19,647	0.00%
2023/09/04	1	17.30	0	0.00	17.40	1	19,701	0.01%
2023/09/01	0.1	17.28	0	0.00	17.25	0.1	19,822	0.00%
2023/08/31	2.1	17.45	0	0.00	17.10	2.1	19,857	0.01%
2023/08/30	11	17.40	0	0.00	17.45	11	19,538	0.06%
2023/08/28	0	0.00	1	17.35	17.35	-1	19,709	-0.01%
2023/08/25	6	17.10	0	0.00	17.10	6	21,157	0.03%
2023/08/23	1	17.15	1	17.25	17.20	0	21,377	0.00%
2023/08/22	1.1	17.15	0	0.00	17.20	1.1	21,593	0.00%
2023/08/21	0	0.00	8	17.30	17.25	-8	21,682	-0.04%
2023/08/17	6.1	17.00	0	0.00	16.95	6.1	21,749	0.03%
2023/08/16	2.4	17.08	10	17.10	17.05	-7.7	21,837	-0.04%
2023/08/15	3.2	17.26	0	0.00	17.25	3.2	21,781	0.01%
2023/08/14	4	17.50	24	17.45	17.50	-20	21,837	-0.09%
2023/08/11	650	17.90	0	0.00	18.00	650	21,791	2.98%	大買/鉅額交易
2023/08/09	3	17.80	20	17.89	17.85	-17	21,797	-0.08%
2023/08/08	34	18.71	62	18.65	18.70	-28	21,573	-0.13%
2023/08/07	1	18.75	0	0.00	18.80	1	21,175	0.00%
2023/08/04	1.1	18.60	0	0.00	18.70	1.1	20,803	0.01%
2023/08/02	0.1	18.60	2	18.52	18.55	-1.9	20,541	-0.01%
2023/08/01	0.1	18.73	0	0.00	18.80	0.1	20,356	0.00%
2023/07/31	112	18.65	0	0.00	18.65	112	20,211	0.55%	大買/鉅額交易
2023/07/28	6.1	18.50	0	0.00	18.55	6.1	20,073	0.03%
2023/07/27	0.1	18.45	0.6	18.45	18.50	-0.6	20,033	0.00%
2023/07/26	2	18.20	13	18.30	18.40	-11	20,023	-0.05%
2023/07/25	16	18.03	0	0.00	18.05	16	20,126	0.08%
2023/07/24	0	0.00	600	18.10	18.00	-600	20,119	-2.98%	大賣/鉅額交易
2023/07/21	0	0.00	10	18.00	18.10	-10	19,886	-0.05%
2023/07/19	1.1	17.91	11	18.01	18.00	-9.9	19,075	-0.05%
2023/07/18	2.1	18.03	0	0.00	18.05	2.1	18,736	0.01%
2023/07/17	0.1	17.95	26	17.91	17.95	-25.9	18,325	-0.14%
2023/07/13	0.1	17.55	0	0.00	17.60	0.1	18,051	0.00%
2023/07/12	0	0.00	0.1	17.55	17.60	-0.1	18,053	0.00%
2023/07/11	0	0.00	1,500	17.50	17.50	-1,500	17,982	-8.34%	大賣/鉅額交易
2023/07/07	0.2	17.23	0	0.00	17.15	0.2	18,013	0.00%
2023/07/05	0	0.00	5	17.66	17.65	-5	17,734	-0.03%
2023/07/03	0	0.00	6	17.45	17.45	-6	17,532	-0.03%
2023/06/27	664	17.25	0	0.00	17.25	664	17,880	3.71%	大買/鉅額交易
2023/06/21	1	17.25	1	17.30	17.25	0	17,850	0.00%
2023/06/19	1	17.25	0	0.00	17.25	1	17,780	0.01%
2023/06/16	501	17.50	57	17.30	17.25	444	17,773	2.50%	大買/鉅額交易
2023/06/13	0	0.00	0.2	17.40	17.40	-0.2	18,241	0.00%
2023/06/12	0	0.00	1	17.50	17.40	-1	18,282	-0.01%
2023/06/09	1	17.40	3.2	17.45	17.40	-2.2	18,567	-0.01%
2023/06/08	3	17.37	0	0.00	17.35	3	18,651	0.02%
2023/06/07	0	0.00	1	17.40	17.45	-1	18,846	-0.01%
2023/06/05	0	0.00	4	17.30	17.30	-4	19,084	-0.02%
2023/06/02	0	0.00	10	17.20	17.15	-10	19,127	-0.05%
2023/05/29	2	17.20	0	0.00	17.15	2	17,761	0.01%
2023/05/24	0	0.00	1	17.30	17.35	-1	17,953	-0.01%
2023/05/22	0	0.00	0.1	17.35	17.40	-0.1	17,791	0.00%
2023/05/19	800	17.20	1	17.25	17.25	799	17,613	4.54%	大買/鉅額交易
2023/05/18	0	0.00	2	17.23	17.20	-2	17,538	-0.01%
2023/05/17	2,000	17.20	0	0.00	17.20	2,000	17,389	11.50%	大買/鉅額交易
2023/05/15	200	16.80	0	0.00	16.90	200	17,287	1.16%	大買/鉅額交易
2023/05/12	0.3	16.90	0	0.00	16.90	0.3	17,287	0.00%
2023/05/11	1	17.15	0	0.00	17.10	1	17,034	0.01%
2023/05/10	600	17.20	0	0.00	17.30	600	16,965	3.54%	大買/鉅額交易
2023/05/09	0	0.00	17	17.26	17.30	-17	16,993	-0.10%
2023/05/08	2	17.15	0	0.00	17.20	2	17,111	0.01%
2023/05/05	0	0.00	5	17.00	17.05	-5	17,052	-0.03%
2023/05/04	0	0.00	7	16.95	17.00	-7	17,176	-0.04%
2023/04/28	821	16.70	0	0.00	16.70	821	18,010	4.56%	大買/鉅額交易
2023/04/27	1	16.70	0	16.75	16.75	1	18,022	0.01%
2023/04/26	0	0.00	10	16.65	16.65	-10	18,048	-0.06%
2023/04/25	1	16.70	0	0.00	16.65	1	17,935	0.01%
2023/04/21	0.4	16.70	0	0.00	16.70	0.4	18,127	0.00%
2023/04/20	0	0.00	1	16.60	16.65	-1	18,259	-0.01%
2023/04/19	1	16.75	0	0.00	16.80	1	18,329	0.01%
2023/04/17	1	16.80	4	16.80	16.80	-3	18,204	-0.02%
2023/04/14	1	16.85	0	0.00	16.90	1	18,151	0.01%
2023/04/13	0	0.00	1	16.75	16.80	-1	18,258	-0.01%
2023/04/12	2.6	16.65	0	0.00	16.60	2.6	18,165	0.01%
2023/04/11	500	16.65	0	0.00	16.60	500	18,195	2.75%	大買/鉅額交易
2023/04/10	0	16.65	0	0.00	16.65	0	18,010	0.00%
2023/03/30	1	16.50	4	16.60	16.55	-3	18,879	-0.02%
2023/03/29	0	16.70	0	0.00	16.75	0	19,673	0.00%
2023/03/28	0	0.00	5.1	16.70	16.60	-5.1	20,724	-0.02%
2023/03/27	50	16.65	22.9	16.62	16.55	27.1	22,084	0.12%
2023/03/24	0	0.00	6	16.33	16.40	-6	23,575	-0.03%
2023/03/23	1	16.35	5	16.35	16.40	-4	23,691	-0.02%
2023/03/22	1	16.40	0.1	16.40	16.40	0.9	23,728	0.00%
2023/03/21	0.8	16.13	9	16.12	16.10	-8.2	24,081	-0.03%
2023/03/20	59.1	15.94	0.6	15.90	15.95	58.5	24,144	0.24%
2023/03/17	4	16.31	0	0.00	16.25	4	23,839	0.02%
2023/03/16	5	16.29	4	16.25	16.30	1	23,714	0.00%
2023/03/15	3	16.62	0	0.00	16.55	3	23,658	0.01%
2023/03/14	5	16.62	0	0.00	16.55	5	23,632	0.02%
2023/03/13	2	16.80	0	0.00	16.80	2	23,698	0.01%
2023/03/10	7	16.87	0	0.00	16.85	7	23,864	0.03%
2023/03/09	22	17.02	0	0.00	17.00	22	24,080	0.09%
2023/03/07	0	0.00	11	17.05	17.15	-11	25,726	-0.04%
2023/03/06	5.1	17.10	0	0.00	17.05	5.1	26,092	0.02%
2023/03/03	4	17.10	10	17.05	17.05	-6	26,493	-0.02%
2023/03/02	16	17.05	0	0.00	17.05	16	26,675	0.06%
2023/03/01	1	17.15	12	17.20	17.20	-11	26,917	-0.04%
2023/02/24	0	0.00	1	17.20	17.20	-1	26,976	0.00%
2023/02/23	0	0.00	18	17.30	17.35	-18	26,684	-0.07%
2023/02/21	0.1	17.30	0	0.00	17.30	0.1	26,617	0.00%
2023/02/20	4	17.35	1	17.40	17.35	3	26,874	0.01%
2023/02/17	0	17.40	50.5	17.39	17.40	-50.5	27,038	-0.19%
2023/02/16	0.5	17.35	1.1	17.30	17.30	-0.6	27,468	0.00%
2023/02/15	1	17.20	1	17.30	17.20	0	27,739	0.00%
2023/02/14	10	17.40	0	0.00	17.35	10	27,774	0.04%
2023/02/13	1	17.10	0	0.00	17.40	1	27,930	0.00%
2023/02/10	1	17.25	0	0.00	17.20	1	28,040	0.00%
2023/02/08	10	17.25	0	0.00	17.20	10	28,346	0.04%
2023/02/07	0.1	17.40	0	0.00	17.35	0.1	28,453	0.00%
2023/02/02	0.1	17.30	60	17.40	17.35	-59.9	28,644	-0.21%
2023/02/01	1.1	17.16	0	0.00	17.30	1.1	28,586	0.00%
2023/01/31	10.1	17.46	0	0.00	17.30	10.1	28,554	0.04%
2023/01/17	0	0.00	10	17.60	17.75	-10	28,268	-0.04%
2023/01/11	0	0.00	5	17.35	17.35	-5	29,129	-0.02%
2023/01/10	0	0.00	5.6	17.38	17.40	-5.6	28,988	-0.02%
2023/01/04	0	0.00	1,010	16.64	16.70	-1,010	29,312	-3.45%	大賣/鉅額交易
2023/01/03	1.1	16.61	0	0.00	16.60	1.1	29,503	0.00%
2022/12/29	0.2	16.63	0	0.00	16.70	0.2	29,383	0.00%
2022/12/28	0	0.00	3	16.75	16.75	-3	29,352	-0.01%
2022/12/26	0	0.00	1.4	16.73	16.80	-1.4	29,608	0.00%
2022/12/23	11.3	16.75	1	16.75	16.70	10.3	29,952	0.03%
2022/12/22	0.1	16.60	1.3	17.45	17.55	-1.2	29,947	0.00%
2022/12/21	0.2	16.50	0	0.00	16.60	0.2	29,092	0.00%
2022/12/20	10.3	16.55	0	0.00	16.60	10.3	28,190	0.04%
2022/12/19	3.4	16.61	0	0.00	16.70	3.4	27,307	0.01%
2022/12/16	18.3	17.00	1	17.05	16.90	17.3	25,881	0.07%
2022/12/15	0.1	17.45	0	0.00	17.45	0.1	24,505	0.00%
2022/12/14	500	17.55	0	0.00	17.60	500	24,468	2.04%	大買/鉅額交易
2022/12/13	15.1	17.64	0	0.00	17.40	15.1	24,526	0.06%
2022/12/06	0	0.00	10	17.85	17.85	-10	26,459	-0.04%
2022/12/01	11	17.89	0	0.00	17.95	11	26,527	0.04%
2022/11/29	0	0.00	1	17.50	17.75	-1	25,062	0.00%
2022/11/28	0	0.00	15	17.40	17.50	-15	24,730	-0.06%
2022/11/23	0	0.00	20	17.30	17.25	-20	24,085	-0.08%
2022/11/22	0	0.00	2	17.05	17.15	-2	23,860	-0.01%
2022/11/18	0	0.00	1	16.95	16.95	-1	23,473	0.00%
2022/11/15	6	16.93	10	17.00	17.00	-4	23,123	-0.02%
2022/11/14	0	0.00	2	17.05	17.05	-2	23,011	-0.01%
2022/11/11	0	0.00	10	16.80	16.80	-10	22,582	-0.04%
2022/11/09	1	16.50	0	0.00	16.55	1	22,322	0.00%
2022/11/08	2	16.40	1	16.50	16.50	1	22,174	0.00%
2022/11/04	0	0.00	601.1	16.08	16.25	-601.1	22,088	-2.72%	大賣/鉅額交易
2022/11/03	4	15.84	1	16.05	16.05	3	22,066	0.01%
2022/11/02	5	16.10	0	0.00	16.10	5	22,844	0.02%
2022/11/01	0	0.00	2	16.33	16.30	-2	23,061	-0.01%
2022/10/27	1	16.25	0	0.00	16.05	1	23,111	0.00%
2022/10/26	0	0.00	1	16.05	16.05	-1	23,069	0.00%
2022/10/25	1.1	15.41	0	0.00	15.70	1.1	22,912	0.00%
2022/10/24	12.1	15.84	0	0.00	15.80	12.1	22,812	0.05%
2022/10/20	25.2	15.82	0	0.00	16.10	25.2	22,503	0.11%
2022/10/19	0.1	16.47	1	16.25	16.50	-0.9	21,861	0.00%
2022/10/18	12	16.70	0	0.00	16.70	12	21,592	0.06%
2022/10/17	1	16.50	1	16.50	16.50	0	21,816	0.00%
2022/10/14	0.1	16.80	0	0.00	16.60	0.1	21,900	0.00%
2022/10/13	9	16.78	0	0.00	16.75	9	22,087	0.04%
2022/10/12	0	0.00	6.1	17.10	17.10	-6.1	22,299	-0.03%
2022/10/11	0	0.00	7.7	16.86	16.85	-7.7	22,635	-0.03%
2022/10/06	0	0.00	2	17.13	17.15	-2	22,696	-0.01%
2022/10/05	11	17.00	0	0.00	16.95	11	22,779	0.05%
2022/10/04	24	16.88	1	16.95	16.95	23	22,910	0.10%
2022/10/03	10	17.00	11	16.85	16.85	-1	22,843	0.00%
2022/09/30	0	0.00	11.1	17.25	17.30	-11.1	22,822	-0.05%
2022/09/29	0	0.00	5	17.10	17.15	-5	22,650	-0.02%
2022/09/28	1.7	17.01	3	16.90	16.90	-1.3	22,482	-0.01%
2022/09/27	2.1	17.22	1	17.30	17.20	1.1	22,410	0.00%
2022/09/26	0	0.00	1	17.10	17.15	-1	22,435	0.00%
2022/09/23	1	17.40	0	0.00	17.40	1	22,442	0.00%
2022/09/22	7	17.13	1	17.20	17.20	6	22,596	0.03%
2022/09/21	60	17.59	1	17.80	17.60	59	22,428	0.26%
2022/09/20	505.1	17.53	0	0.00	17.60	505.1	22,293	2.27%	大買/鉅額交易
2022/09/19	53.9	17.82	1	17.65	17.75	52.9	22,142	0.24%
2022/09/16	1	18.45	123.4	18.50	18.45	-122.4	21,731	-0.56%	大賣/鉅額交易
2022/09/15	1	18.20	4	18.20	18.20	-3	19,590	-0.02%
2022/09/14	1.1	18.00	1.1	18.11	18.00	0	19,489	0.00%
2022/09/13	4.1	18.12	0.1	18.30	18.20	4	19,620	0.02%
2022/09/12	40	18.09	3	18.23	18.30	37	19,688	0.19%
2022/09/08	0.7	17.73	20	17.94	17.95	-19.3	19,807	-0.10%
2022/09/06	0.2	17.73	0.2	17.75	17.70	0	19,360	0.00%
2022/09/05	0.1	17.68	17	17.62	17.65	-16.9	19,174	-0.09%
2022/09/02	4.1	17.13	2	17.25	17.15	2.1	19,054	0.01%
2022/09/01	1.1	17.25	0	0.00	17.25	1.1	19,059	0.01%
2022/08/31	1	17.35	0	0.00	17.35	1	18,932	0.01%
2022/08/29	2	17.30	0	0.00	17.20	2	18,739	0.01%
2022/08/26	0	0.00	1	17.45	17.45	-1	18,800	-0.01%
2022/08/25	1	17.40	2	17.30	17.40	-1	18,931	-0.01%
2022/08/24	40	17.10	0	0.00	17.10	40	19,083	0.21%
2022/08/23	12	17.12	0	0.00	17.25	12	19,765	0.06%
2022/08/22	20	17.10	0	0.00	17.25	20	20,008	0.10%
2022/08/19	0	0.00	1	17.20	17.30	-1	20,366	0.00%
2022/08/18	2	17.20	0	0.00	17.25	2	20,415	0.01%
2022/08/15	1	17.15	0	0.00	17.15	1	21,094	0.00%
2022/08/12	6	17.10	0	0.00	17.20	6	21,506	0.03%
2022/08/11	15.1	17.14	0	0.00	17.20	15.1	21,697	0.07%
2022/08/10	10.1	16.95	8	17.05	16.90	2.1	21,725	0.01%
2022/08/09	8.2	17.67	19	17.69	17.70	-10.8	21,741	-0.05%
2022/08/08	0	0.00	10	17.35	17.35	-10	21,021	-0.05%
2022/08/04	2	16.80	0	0.00	16.80	2	20,708	0.01%
2022/08/03	0.3	16.75	0	0.00	16.80	0.3	20,751	0.00%
2022/08/01	0	16.80	0	0.00	16.80	0	21,102	0.00%
2022/07/28	0	0.00	31	16.59	16.65	-31	20,973	-0.15%
2022/07/26	7	16.30	0	0.00	16.35	7	20,907	0.03%
2022/07/25	0	0.00	49	16.20	16.40	-49	20,876	-0.23%
2022/07/22	1	16.15	1.6	16.12	16.20	-0.6	21,084	0.00%
2022/07/21	10.1	15.95	0	0.00	16.00	10.1	20,975	0.05%
2022/07/20	1.7	16.00	0	0.00	15.90	1.7	20,902	0.01%
2022/07/19	1.2	16.00	52	16.00	16.00	-50.8	20,796	-0.24%
2022/07/18	0.1	15.75	1	15.80	15.80	-0.9	20,526	0.00%
2022/07/15	5	15.31	2	15.25	15.25	3	20,201	0.01%
2022/07/13	5	15.85	10	15.80	15.85	-5	20,358	-0.02%
2022/07/12	7	15.69	0	0.00	15.65	7	20,449	0.03%
2022/07/11	2	16.28	0	0.00	16.15	2	20,367	0.01%
2022/07/08	0.1	16.66	602.2	16.47	16.60	-602.1	20,607	-2.92%	大賣/鉅額交易
2022/07/07	1	16.30	15	16.30	16.30	-14	20,678	-0.07%
2022/07/01	1	16.60	0	0.00	16.65	1	21,873	0.00%
2022/06/29	0	0.00	1.3	17.09	17.00	-1.3	22,104	-0.01%
2022/06/28	1	17.10	0	0.00	17.05	1	22,503	0.00%
2022/06/24	0	0.00	10	17.25	17.15	-10	23,760	-0.04%
2022/06/23	1	17.10	10	16.95	17.00	-9	23,773	-0.04%
2022/06/21	0	0.00	2	16.93	16.95	-2	23,936	-0.01%
2022/06/20	2	16.50	0	0.00	16.40	2	23,927	0.01%
2022/06/17	12	16.77	10	16.78	16.75	2	23,783	0.01%
2022/06/16	1	17.20	1	17.45	17.10	0	23,540	0.00%
2022/06/14	4	17.09	2	16.90	17.05	2	24,177	0.01%
2022/06/13	13	16.82	2	16.95	16.95	11	24,284	0.05%
2022/06/10	47.1	17.10	0	0.00	17.20	47.1	24,136	0.20%
2022/06/09	2	17.40	0	0.00	17.40	2	24,144	0.01%
2022/06/08	10.2	17.67	5	17.68	17.60	5.2	24,150	0.02%
2022/06/07	2.2	17.51	20	17.55	17.55	-17.8	24,289	-0.07%
2022/06/06	18.2	17.44	3	17.60	17.60	15.2	24,493	0.06%
2022/06/02	20.1	17.59	0	0.00	17.70	20.1	24,933	0.08%
2022/06/01	2.2	17.81	0	0.00	17.75	2.2	25,284	0.01%
2022/05/31	0.1	17.50	1	18.15	18.15	-0.9	25,359	0.00%
2022/05/27	0	0.00	21	17.67	17.70	-21	24,579	-0.09%
2022/05/26	6	17.32	2	17.20	17.30	4	24,431	0.02%
2022/05/25	2	17.20	2	17.35	17.40	0	24,834	0.00%
2022/05/24	10	17.48	2	17.30	17.40	8	25,042	0.03%
2022/05/23	1.1	17.15	20	17.40	17.50	-18.9	24,994	-0.08%
2022/05/20	0	0.00	7	17.37	17.50	-7	24,744	-0.03%
2022/05/19	0.1	17.25	0	0.00	17.15	0.1	24,332	0.00%
2022/05/18	0	0.00	60	17.54	17.50	-60	24,102	-0.25%
2022/05/17	0	0.00	2	17.13	17.05	-2	23,940	-0.01%
2022/05/16	12	16.77	0	0.00	16.85	12	23,664	0.05%
2022/05/12	72.1	16.95	0	0.00	16.80	72.1	23,497	0.31%
2022/05/11	0.1	17.35	1.1	17.40	17.35	-1	23,285	0.00%
2022/05/10	0	0.00	10	17.50	17.50	-10	23,229	-0.04%
2022/05/09	10	17.25	0	0.00	17.20	10	23,175	0.04%
2022/05/06	4	17.76	1	17.80	17.75	3	23,160	0.01%
2022/05/05	58.5	18.06	0	0.00	18.05	58.5	23,325	0.25%
2022/05/03	0	0.00	21	18.19	18.20	-21	23,506	-0.09%
2022/04/29	21	18.26	0	0.00	18.25	21	23,648	0.09%
2022/04/28	2	18.00	6	18.01	18.15	-4	23,926	-0.02%
2022/04/27	0.1	18.05	0	0.00	18.15	0.1	23,891	0.00%
2022/04/25	2	18.20	2	18.28	18.25	0	24,352	0.00%
2022/04/22	0	0.00	2	18.60	18.60	-2	24,188	-0.01%
2022/04/21	1	18.30	0	0.00	18.25	1	24,321	0.00%
2022/04/20	1	18.30	0	0.00	18.25	1	24,627	0.00%
2022/04/19	3	18.30	1	18.35	18.35	2	24,943	0.01%
2022/04/18	24.3	18.26	5	18.12	18.10	19.3	25,184	0.08%
2022/04/15	12	18.34	7	18.57	18.50	5	25,193	0.02%
2022/04/14	14	18.70	5	18.60	18.50	9	25,278	0.04%
2022/04/13	8	18.97	2	19.00	19.05	6	25,156	0.02%
2022/04/12	1.5	18.90	1	18.90	18.85	0.5	25,076	0.00%
2022/04/11	11.1	19.00	5	19.00	19.00	6.1	24,971	0.02%
2022/04/08	0.1	19.00	4	18.70	19.05	-3.9	24,700	-0.02%
2022/04/07	104	19.13	6	18.85	18.65	98	24,490	0.40%	大買/
2022/04/06	56	18.68	56	18.64	19.10	0	23,729	0.00%
2022/04/01	7.1	18.55	12	18.57	18.70	-4.9	23,394	-0.02%
2022/03/31	4.1	18.38	10	18.49	18.40	-5.9	23,068	-0.03%
2022/03/30	0	0.00	64.8	17.97	18.35	-64.8	22,484	-0.29%
2022/03/29	12	17.36	0	0.00	17.30	12	21,310	0.06%
2022/03/28	5	17.33	5	17.40	17.55	0	21,088	0.00%
2022/03/25	2	17.48	3	17.65	17.50	-1	21,031	0.00%
2022/03/24	4	17.75	1	17.75	17.75	3	20,906	0.01%
2022/03/23	2	17.73	1	17.65	17.75	1	20,874	0.00%
2022/03/22	0	0.00	22	17.30	17.45	-22	20,749	-0.11%
2022/03/21	1	17.35	0	0.00	17.35	1	20,844	0.00%
2022/03/18	9.5	17.34	1	17.40	17.30	8.5	20,848	0.04%
2022/03/17	0	0.00	3	17.37	17.40	-3	20,512	-0.01%
2022/03/16	0	0.00	10	17.00	17.10	-10	20,532	-0.05%
2022/03/15	1	16.90	0	0.00	17.00	1	20,471	0.00%
2022/03/14	7	17.00	0	0.00	17.00	7	20,535	0.03%
2022/03/10	0.1	16.95	0	0.00	16.90	0.1	20,613	0.00%
2022/03/08	12	16.52	2	16.63	16.40	10	20,374	0.05%
2022/03/07	15.3	16.66	3	16.68	16.80	12.3	19,954	0.06%
2022/03/04	12.2	17.18	0	0.00	17.10	12.2	20,316	0.06%
2022/03/03	2	17.38	0	0.00	17.50	2	20,250	0.01%
2022/03/02	0	0.00	1	17.15	17.40	-1	20,483	0.00%
2022/03/01	0	0.00	0.5	17.20	17.20	-0.5	20,422	0.00%
2022/02/25	5.4	17.05	0	0.00	17.10	5.4	20,478	0.03%
2022/02/24	9.8	17.16	2	17.10	17.20	7.8	20,247	0.04%
2022/02/23	0.1	17.40	0	0.00	17.45	0.1	19,962	0.00%
2022/02/22	6.1	17.27	0	0.00	17.40	6.1	20,043	0.03%
2022/02/21	0.1	17.50	10	17.45	17.55	-9.9	20,195	-0.05%
2022/02/18	0.1	17.40	3	17.47	17.40	-2.9	20,490	-0.01%
2022/02/17	13	17.42	30	17.50	17.40	-17	20,579	-0.08%
2022/02/16	515	17.40	6	17.40	17.40	509	20,750	2.45%	大買/鉅額交易
2022/02/15	5.4	17.29	0	0.00	17.25	5.4	21,064	0.03%
2022/02/14	0.8	17.29	0	0.00	17.40	0.8	21,227	0.00%
2022/02/11	0.2	17.40	30.2	17.40	17.35	-30	21,089	-0.14%
2022/02/10	0.2	17.30	0	0.00	17.45	0.2	21,082	0.00%
2022/02/09	0	0.00	18	17.40	17.50	-18	20,990	-0.09%
2022/02/08	0	0.00	123	17.22	17.35	-123	20,909	-0.59%	大賣/鉅額交易
2022/02/07	1	16.90	4	16.84	17.05	-3	20,573	-0.01%
2022/01/26	30	16.50	11	16.50	16.45	19	20,166	0.09%
2022/01/25	6.3	16.26	0	0.00	16.40	6.3	20,142	0.03%
2022/01/24	23	16.32	15	16.39	16.55	8	20,008	0.04%
2022/01/21	1.1	16.51	14	16.46	16.50	-12.9	19,975	-0.06%
2022/01/20	1	16.70	0	0.00	16.75	1	19,706	0.01%
2022/01/19	2	16.95	0	0.00	16.95	2	19,565	0.01%
2022/01/18	0.1	16.95	25.7	17.08	17.10	-25.6	19,333	-0.13%
2022/01/17	0.1	16.70	0	0.00	16.70	0.1	18,968	0.00%
2022/01/14	51	16.60	1	16.75	16.70	50	18,934	0.26%
2022/01/13	5	16.60	2	16.70	16.70	3	18,923	0.02%
2022/01/12	0.2	16.40	0	0.00	16.45	0.2	18,548	0.00%
2022/01/11	757.7	16.27	0	0.00	16.55	757.7	18,182	4.17%	大買/鉅額交易
2022/01/10	2.9	16.35	1	16.60	16.35	1.9	17,778	0.01%
2022/01/07	0	0.00	1	16.70	16.55	-1	17,534	-0.01%
2022/01/06	0	0.00	33.1	16.49	16.50	-33.1	17,290	-0.19%
2022/01/05	0	0.00	1	16.30	16.30	-1	17,151	-0.01%
2022/01/04	0	0.00	1	16.20	16.20	-1	17,180	-0.01%
2022/01/03	26	16.11	0	0.00	16.10	26	17,144	0.15%
2021/12/29	2	16.05	6	16.10	16.25	-4	17,244	-0.02%
2021/12/28	0	0.00	3.2	15.98	16.05	-3.2	17,275	-0.02%
2021/12/27	0.1	15.90	0	0.00	15.95	0.1	17,280	0.00%
2021/12/23	0	0.00	1	15.90	16.00	-1	17,704	-0.01%
2021/12/22	0	0.00	1	15.90	15.85	-1	17,825	-0.01%
2021/12/21	0.5	15.83	1.5	15.88	15.90	-1	17,879	-0.01%
2021/12/20	3.3	15.69	20	15.80	15.75	-16.7	17,886	-0.09%
2021/12/15	0.2	15.77	1	15.75	15.85	-0.8	17,991	0.00%
2021/12/14	14.2	15.61	3	15.63	15.65	11.2	18,302	0.06%
2021/12/13	7.9	15.87	1	16.05	15.85	6.9	18,314	0.04%
2021/12/10	29.3	15.92	11	15.98	15.95	18.3	18,235	0.10%
2021/12/09	1.2	15.68	21	15.67	15.70	-19.8	18,101	-0.11%
2021/12/08	0.1	15.55	0	0.00	15.55	0.1	18,107	0.00%
2021/12/07	5	15.40	2	15.38	15.50	3	18,006	0.02%
2021/12/06	0	0.00	1	15.20	15.35	-1	18,022	-0.01%
2021/12/03	20	15.30	2	15.23	15.20	18	18,179	0.10%
2021/12/02	3.1	15.10	1	15.15	15.15	2.1	18,012	0.01%
2021/12/01	0.2	15.10	1	15.00	15.15	-0.8	17,952	0.00%
2021/11/30	0	0.00	1	15.10	15.30	-1	18,025	-0.01%
2021/11/29	330.2	14.92	1	15.00	15.00	329.2	17,460	1.89%	大買/鉅額交易
2021/11/26	7.7	15.25	0	0.00	15.15	7.7	17,556	0.04%
2021/11/25	0.2	15.53	1	15.50	15.50	-0.8	17,543	0.00%
2021/11/24	1	15.55	2	15.50	15.50	-1	17,728	-0.01%
2021/11/23	0	0.00	2	15.35	15.30	-2	17,949	-0.01%
2021/11/22	0	0.00	1	15.15	15.20	-1	17,786	-0.01%
2021/11/19	0	0.00	6.1	15.16	15.10	-6.1	17,608	-0.03%
2021/11/18	0.4	15.10	1	15.10	15.20	-0.6	17,542	0.00%
2021/11/17	2.1	14.95	4	15.00	15.00	-1.9	17,430	-0.01%
2021/11/16	3	14.65	1	14.65	14.75	2	17,275	0.01%
2021/11/15	1	14.65	1	14.80	14.70	0	17,500	0.00%
2021/11/12	0.1	14.55	14	14.48	14.55	-13.9	17,586	-0.08%
2021/11/11	0	0.00	39.7	14.30	14.35	-39.7	17,621	-0.23%
2021/11/10	0	0.00	1	14.20	14.20	-1	17,677	-0.01%
2021/11/09	0	0.00	2	14.10	14.15	-2	17,849	-0.01%
2021/11/08	0	0.00	1	14.20	14.20	-1	19,488	-0.01%
2021/11/05	0	0.00	1	14.00	14.15	-1	20,771	0.00%
2021/11/02	1	14.20	1	14.15	14.15	0	22,030	0.00%
2021/10/29	0	0.00	1	14.10	14.15	-1	22,652	0.00%
2021/10/25	10	14.00	0	0.00	14.10	10	23,925	0.04%
2021/10/18	1	13.90	0	0.00	13.90	1	24,547	0.00%
2021/10/15	2	13.85	0	0.00	13.85	2	24,705	0.01%
2021/10/14	0	13.85	1	13.90	13.80	-1	25,194	0.00%
2021/10/08	0	0.00	1	13.90	13.80	-1	26,397	0.00%
2021/10/07	2	13.90	0	0.00	13.90	2	26,798	0.01%
2021/10/05	0	0.00	12	13.70	13.80	-12	27,872	-0.04%
2021/10/04	0	0.00	1	13.75	13.75	-1	28,243	0.00%
2021/10/01	1	13.65	0	0.00	13.70	1	28,494	0.00%
2021/09/29	1	13.80	0	0.00	13.90	1	28,591	0.00%
2021/09/28	10	13.90	0	0.00	13.85	10	28,514	0.04%
2021/09/27	0	0.00	2	14.00	14.00	-2	28,525	-0.01%
2021/09/23	0	0.00	10	13.90	13.85	-10	28,694	-0.03%
2021/09/22	1	13.80	1	13.90	13.85	0	28,663	0.00%
2021/09/17	5	14.00	0	0.00	13.95	5	28,334	0.02%
2021/09/13	0.2	14.00	10	14.00	14.10	-9.9	27,890	-0.04%
2021/09/09	0	0.00	10	13.95	14.00	-10	28,506	-0.04%
2021/09/03	2	14.10	0	0.00	14.10	2	29,075	0.01%
2021/09/01	0.1	14.15	0	0.00	14.00	0.1	28,728	0.00%
2021/08/31	2.1	14.25	0	0.00	14.25	2.1	28,492	0.01%
2021/08/27	0	0.00	77	13.82	14.05	-77	28,191	-0.27%
2021/08/24	6	13.49	3	13.60	13.60	3	27,751	0.01%
2021/08/23	2	13.48	6	13.55	13.50	-4	27,758	-0.01%
2021/08/19	1	13.65	0	0.00	13.65	1	28,567	0.00%
2021/08/17	0	0.00	2	13.35	13.55	-2	28,179	-0.01%
2021/08/16	2	13.30	20	13.30	13.30	-18	27,834	-0.06%
2021/08/12	15	13.25	19	13.33	13.30	-4	27,698	-0.01%
2021/08/11	153	14.25	2	14.25	14.20	151	26,185	0.58%	大買/鉅額交易
2021/08/10	2	14.20	2.5	14.23	14.20	-0.5	25,336	0.00%
2021/08/09	5	14.20	0	0.00	14.20	5	25,405	0.02%
2021/08/06	4	14.20	2	14.30	14.20	2	25,402	0.01%
2021/08/05	0	0.00	1	14.30	14.25	-1	25,879	0.00%
2021/08/04	1	14.20	0	0.00	14.20	1	26,968	0.00%
2021/08/03	1	14.10	51	14.10	14.15	-50	27,254	-0.18%
2021/07/30	0	0.00	5	14.25	14.05	-5	28,077	-0.02%
2021/07/29	51	14.12	5	14.15	14.20	46	28,354	0.16%
2021/07/27	5	14.15	0	0.00	14.15	5	28,764	0.02%
2021/07/26	0	0.00	2	14.33	14.30	-2	28,917	-0.01%
2021/07/23	0	0.00	1	14.30	14.25	-1	29,021	0.00%
2021/07/22	0	0.00	1	14.30	14.30	-1	29,081	0.00%
2021/07/21	6	14.13	1	14.20	14.20	5	29,214	0.02%
2021/07/20	5	14.25	1	14.35	14.20	4	29,501	0.01%
2021/07/19	16	14.43	1	14.45	14.45	15	29,049	0.05%
2021/07/16	10.9	14.35	2	14.25	14.35	8.9	29,167	0.03%
2021/07/14	1	14.20	7	14.21	14.15	-6	28,720	-0.02%
2021/07/13	0	0.00	52	14.25	14.10	-52	28,766	-0.18%
2021/07/12	0	0.00	2	14.15	14.00	-2	28,224	-0.01%
2021/07/09	2.2	13.95	10	14.00	13.95	-7.9	27,986	-0.03%
2021/07/08	0	0.00	101	13.90	13.95	-101	27,623	-0.37%	大賣/鉅額交易
2021/07/07	1	13.80	0	0.00	13.80	1	27,511	0.00%
2021/07/05	1	13.70	0	0.00	13.75	1	27,400	0.00%
2021/07/02	0	0.00	5	13.65	13.65	-5	27,374	-0.02%
2021/07/01	800	13.75	0	0.00	13.70	800	27,361	2.92%	大買/鉅額交易
2021/06/28	0	0.00	1	13.80	13.75	-1	27,729	0.00%
2021/06/24	0.1	13.70	0	0.00	13.70	0.1	27,840	0.00%
2021/06/23	3	13.65	0	0.00	13.60	3	27,924	0.01%
2021/06/18	4	13.46	0	0.00	13.55	4	28,091	0.01%
2021/06/17	10	13.55	0	0.00	13.60	10	28,009	0.04%
2021/06/16	7	13.65	21	13.62	13.70	-14	29,300	-0.05%
2021/06/15	36.2	13.62	0.5	13.60	13.55	35.7	29,313	0.12%
2021/06/11	0	0.00	34	13.74	13.75	-34	29,216	-0.12%
2021/06/10	0	0.00	2	13.55	13.65	-2	29,178	-0.01%
2021/06/09	5	13.55	0	0.00	13.60	5	29,494	0.02%
2021/06/07	20	13.54	0	0.00	13.65	20	29,961	0.07%
2021/06/04	0	0.00	1	13.60	13.70	-1	30,063	0.00%
2021/06/02	26	13.60	1	13.60	13.65	25	30,346	0.08%
2021/06/01	1	13.55	5	13.55	13.55	-4	30,381	-0.01%
2021/05/31	1	13.50	0	0.00	13.55	1	30,598	0.00%
2021/05/28	1	13.40	0	0.00	13.45	1	30,808	0.00%
2021/05/27	101	13.35	15	13.40	13.50	86	30,605	0.28%	大買/
2021/05/26	5	13.35	0	0.00	13.45	5	30,188	0.02%
2021/05/25	10	13.33	0	0.00	13.30	10	30,352	0.03%
2021/05/24	20	13.20	220	13.25	13.25	-200	30,325	-0.66%	大賣/鉅額交易
2021/05/21	0	0.00	40	13.30	13.20	-40	30,476	-0.13%
2021/05/20	5	13.10	0	0.00	13.10	5	30,427	0.02%
2021/05/19	5	13.05	0	0.00	13.05	5	30,503	0.02%
2021/05/18	6	13.08	36	13.03	13.05	-30	30,639	-0.10%
2021/05/17	15.5	12.70	1	12.85	12.60	14.5	30,849	0.05%
2021/05/14	4	13.16	0	0.00	13.15	4	30,394	0.01%
2021/05/13	4	13.20	2	12.80	13.00	2	29,935	0.01%
2021/05/12	6	13.34	35	13.11	13.05	-29	29,135	-0.10%
2021/05/11	39.1	13.76	0	0.00	13.70	39.1	27,745	0.14%
2021/05/10	1	14.00	1	13.90	14.00	0	27,192	0.00%
2021/05/07	18	13.66	2,000	13.65	13.65	-1,982	26,614	-7.45%	大賣/鉅額交易
2021/05/06	6.5	13.56	3	13.57	13.60	3.5	26,375	0.01%
2021/05/05	5	13.15	1,500	13.30	13.25	-1,495	25,430	-5.88%	大賣/鉅額交易
2021/05/04	7.2	13.04	2	13.00	13.20	5.2	25,044	0.02%
2021/05/03	2	13.40	5	13.46	13.35	-3	24,410	-0.01%
2021/04/28	3	13.48	10.6	13.45	13.50	-7.6	23,998	-0.03%
2021/04/26	1	13.50	0	0.00	13.50	1	24,159	0.00%
2021/04/23	2	13.25	1	13.25	13.30	1	23,710	0.00%
2021/04/22	5	13.50	0	0.00	13.30	5	23,796	0.02%
2021/04/20	0	0.00	2	13.25	13.35	-2	23,374	-0.01%
2021/04/19	5	13.15	101	13.30	13.25	-96	23,273	-0.41%	大賣/
2021/04/13	0	0.00	3	12.80	12.75	-3	23,111	-0.01%
2021/04/08	1.7	12.57	11	12.55	12.60	-9.3	23,110	-0.04%
2021/04/07	0.3	12.60	21	12.55	12.65	-20.7	23,674	-0.09%
2021/04/06	1	12.65	30	12.60	12.60	-29	23,659	-0.12%
2021/04/01	7	12.65	2	12.65	12.65	5	23,543	0.02%
2021/03/31	0.1	12.70	1	12.75	12.85	-0.9	23,224	0.00%
2021/03/26	0	0.00	21	12.50	12.45	-21	22,643	-0.09%
2021/03/25	0	0.00	13	12.49	12.50	-13	22,525	-0.06%
2021/03/24	3	12.35	0	0.00	12.35	3	22,371	0.01%
2021/03/23	0	0.00	12	12.35	12.35	-12	22,113	-0.05%
2021/03/22	0	0.00	4	12.25	12.30	-4	22,136	-0.02%
2021/03/19	0.1	12.23	0	0.00	12.05	0.1	21,967	0.00%
2021/03/18	0	0.00	1	12.35	12.25	-1	20,599	0.00%
2021/03/17	0.1	12.33	0	0.00	12.30	0.1	20,614	0.00%
2021/03/16	0	0.00	5	12.35	12.35	-5	20,554	-0.02%
2021/03/12	0	0.00	2	12.10	12.15	-2	20,884	-0.01%
2021/03/11	2.6	12.04	0	0.00	12.00	2.6	20,963	0.01%
2021/03/10	32	12.00	7	12.01	12.05	25	20,806	0.12%
2021/03/09	2	11.93	31	11.95	11.95	-29	20,687	-0.14%
2021/03/08	0	0.00	86	11.75	11.80	-86	20,685	-0.42%
2021/03/05	2	11.75	0	0.00	11.75	2	20,716	0.01%
2021/03/02	5	11.65	0	0.00	11.65	5	21,289	0.02%
2021/02/26	11	11.71	0	0.00	11.65	11	21,348	0.05%
2021/02/22	0	0.00	36	11.61	11.65	-36	21,140	-0.17%
2021/02/17	0	0.00	1	11.45	11.60	-1	21,064	0.00%
2021/02/02	0	0.00	1	11.15	11.10	-1	21,398	0.00%
2021/01/28	1	11.05	0	0.00	11.05	1	21,133	0.00%
2021/01/22	2	11.10	0	0.00	11.10	2	20,843	0.01%
2021/01/20	2	11.20	0	0.00	11.10	2	20,578	0.01%
2021/01/19	1	11.35	1	11.35	11.35	0	20,080	0.00%
2021/01/14	0	0.00	2	11.60	11.50	-2	19,878	-0.01%
2021/01/12	130	11.50	0	0.00	11.45	130	19,492	0.67%	大買/鉅額交易
2021/01/11	0	0.00	10	11.65	11.65	-10	19,396	-0.05%
2021/01/08	0	0.00	21	11.60	11.65	-21	19,235	-0.11%
2021/01/04	3	11.40	5	11.50	11.45	-2	18,419	-0.01%
2020/12/31	0	0.00	3	11.47	11.45	-3	18,243	-0.02%
2020/12/30	22	11.35	0	0.00	11.50	22	18,132	0.12%
2020/12/29	0	0.00	48	11.20	11.20	-48	17,641	-0.27%
2020/12/28	0	0.00	28	11.13	11.20	-28	17,606	-0.16%
2020/12/25	0	0.00	7	11.15	11.15	-7	17,590	-0.04%
2020/12/24	10	11.10	13	11.15	11.15	-3	17,719	-0.02%
2020/12/23	0	0.00	5	11.10	11.10	-5	17,667	-0.03%
2020/12/22	0	0.00	26	11.15	11.15	-26	17,863	-0.15%
2020/12/17	0	0.00	1	11.15	11.20	-1	18,075	-0.01%
2020/12/11	0.4	11.15	0	0.00	11.20	0.4	17,762	0.00%
2020/12/10	10	11.05	6.3	11.09	11.05	3.7	17,577	0.02%
2020/12/09	1	11.05	2	11.00	11.05	-1	17,392	-0.01%
2020/12/08	20	11.15	0.3	11.00	11.00	19.7	17,191	0.11%
2020/11/30	10	11.35	0	0.00	11.10	10	15,879	0.06%
2020/11/27	40	11.30	0	0.00	11.35	40	15,162	0.26%
2020/11/25	1	11.25	0	0.00	11.30	1	15,083	0.01%
2020/11/23	0	0.00	3	11.25	11.30	-3	14,730	-0.02%
2020/11/20	50.3	11.25	0	0.00	11.25	50.3	14,677	0.34%
2020/11/19	0	0.00	3	11.25	11.30	-3	14,630	-0.02%
2020/11/16	0	0.00	3	11.25	11.25	-3	14,065	-0.02%
2020/11/11	0	0.00	3	11.37	11.35	-3	13,541	-0.02%
2020/11/10	0	0.00	2	11.15	11.20	-2	13,181	-0.02%
2020/11/03	0	0.00	2	10.85	10.90	-2	13,190	-0.02%
2020/10/30	20	10.75	0	0.00	10.70	20	13,445	0.15%
2020/10/28	0	0.00	0.1	10.85	10.80	-0.1	13,527	0.00%
2020/10/23	10	10.80	0	0.00	10.80	10	14,400	0.07%
2020/10/19	0	0.00	5.2	10.86	10.90	-5.2	15,702	-0.03%
2020/10/14	20	10.80	0	0.00	10.80	20	16,730	0.12%
2020/10/12	10	10.80	1	10.80	10.85	9	17,365	0.05%
2020/10/07	1	10.80	0	0.00	10.75	1	17,565	0.01%
2020/10/06	3	10.80	0	0.00	10.80	3	17,752	0.02%
2020/09/24	11	10.60	0	0.00	10.50	11	19,267	0.06%
2020/09/22	10	10.80	0	0.00	10.75	10	19,631	0.05%
2020/09/17	10	10.90	0	0.00	10.85	10	20,263	0.05%
2020/09/16	10	10.90	0	0.00	10.95	10	20,517	0.05%
2020/09/15	2	10.88	0	0.00	10.85	2	20,668	0.01%
2020/09/08	10	10.90	0	0.00	10.95	10	22,184	0.05%
2020/09/07	11	10.85	0	0.00	10.85	11	22,626	0.05%
2020/09/01	1	10.80	1	10.85	10.85	0	25,713	0.00%
2020/08/28	20	10.85	0	0.00	10.85	20	26,037	0.08%
2020/08/24	0	0.00	189	10.85	10.90	-189	27,900	-0.68%	大賣/鉅額交易
2020/08/20	1	10.80	0	0.00	10.75	1	28,221	0.00%
2020/08/18	1	11.00	0	0.00	11.00	1	28,130	0.00%
2020/08/13	0	0.00	0.1	11.00	11.00	-0.1	28,396	0.00%
2020/08/11	1	11.00	0	0.00	10.90	1	28,476	0.00%
2020/08/10	1	10.95	11	11.00	10.95	-10	28,346	-0.04%
2020/08/06	0	0.00	2	10.90	10.95	-2	28,149	-0.01%
2020/08/05	2	10.75	0	0.00	10.70	2	28,162	0.01%
2020/07/31	0	0.00	2	10.75	10.65	-2	27,928	-0.01%
2020/07/30	5	10.70	0	0.00	10.65	5	27,797	0.02%
2020/07/29	1	10.75	0	0.00	10.65	1	27,581	0.00%
2020/07/27	2	10.78	0	0.00	10.65	2	27,380	0.01%
2020/07/24	10.9	10.81	0	0.00	10.80	10.9	26,991	0.04%
2020/07/22	1	10.90	0	0.00	10.90	1	26,563	0.00%
2020/07/21	39	10.89	0	0.00	10.85	39	26,351	0.15%
2020/07/16	1	10.95	0	0.00	10.90	1	25,665	0.00%
2020/07/10	10	10.95	0	0.00	10.95	10	25,351	0.04%
2020/07/09	2	11.00	0	0.00	11.00	2	25,248	0.01%
2020/07/08	10	11.05	0	0.00	11.05	10	25,004	0.04%
2020/07/07	22	11.09	0	0.00	11.10	22	24,785	0.09%
2020/07/03	10	10.90	0	0.00	10.90	10	24,077	0.04%
2020/07/02	11	10.82	0	0.00	10.90	11	24,048	0.05%
2020/07/01	30	10.90	0	0.00	10.90	30	23,759	0.13%
2020/06/29	14	10.92	0	0.00	10.90	14	23,714	0.06%
2020/06/24	21	11.02	0	0.00	11.10	21	23,594	0.09%
2020/06/23	10	11.05	0	0.00	11.05	10	23,556	0.04%
2020/06/19	25	11.03	0	0.00	11.00	25	23,659	0.11%
2020/06/18	19	11.10	1	11.25	11.10	18	23,343	0.08%
2020/06/16	3	11.25	0.4	11.25	11.25	2.6	23,853	0.01%
2020/06/15	13	11.05	0	0.00	11.05	13	24,606	0.05%
2020/06/12	17	11.16	0	0.00	11.20	17	24,833	0.07%
2020/06/11	39	11.61	8	11.65	11.45	31	24,917	0.12%
2020/06/10	20.6	12.35	0	0.00	12.35	20.6	23,727	0.09%
2020/06/09	121	12.30	0	0.00	12.25	121	23,423	0.52%	大買/鉅額交易
2020/06/08	7	12.30	0	0.00	12.30	7	23,384	0.03%
2020/06/04	0	0.00	25	12.20	12.20	-25	23,129	-0.11%
2020/06/03	0	0.00	3	12.35	12.20	-3	23,358	-0.01%
2020/06/01	0	0.00	5	12.05	11.95	-5	23,476	-0.02%
2020/05/27	5	11.78	0	0.00	11.80	5	22,792	0.02%
2020/05/26	0	0.00	1	11.80	11.75	-1	22,934	0.00%
2020/05/25	0	0.00	2	11.55	11.60	-2	22,875	-0.01%
2020/05/22	7	11.56	0	0.00	11.55	7	22,996	0.03%
2020/05/20	0	0.00	1	11.70	11.65	-1	23,185	0.00%
2020/05/18	3	11.57	0	0.00	11.50	3	23,396	0.01%
2020/05/15	12	11.65	0	0.00	11.65	12	23,265	0.05%
2020/05/13	3	11.88	0	0.00	11.80	3	23,010	0.01%
2020/05/12	6	11.81	0	0.00	11.80	6	23,016	0.03%
2020/05/11	0	0.00	10	11.75	11.80	-10	22,932	-0.04%
2020/05/08	11	11.60	0	0.00	11.55	11	22,911	0.05%
2020/05/06	5	11.53	0	0.00	11.50	5	23,037	0.02%
2020/05/05	1	11.70	0	0.00	11.70	1	23,166	0.00%
2020/05/04	3	11.63	0	0.00	11.70	3	23,248	0.01%
2020/04/29	2	11.80	0	0.00	11.75	2	23,423	0.01%
2020/04/24	4	11.25	0	0.00	11.25	4	24,472	0.02%
2020/04/23	11	11.25	0	0.00	11.30	11	24,594	0.04%
2020/04/22	11	11.30	0	0.00	11.35	11	24,551	0.04%
2020/04/21	360	11.65	0	0.00	11.40	360	24,596	1.46%	大買/鉅額交易
2020/04/15	0	0.00	6	11.90	11.90	-6	24,575	-0.02%
2020/04/13	3	11.32	0	0.00	11.30	3	24,524	0.01%
2020/04/08	0	0.00	1	11.20	11.25	-1	24,577	0.00%
2020/03/26	0	0.00	1	10.95	10.95	-1	23,182	0.00%
2020/03/25	20	10.90	0	0.00	10.85	20	23,523	0.09%
2020/03/20	1.3	10.29	0	0.00	10.60	1.3	22,980	0.01%
2020/03/19	2	9.67	0	0.00	9.68	2	22,303	0.01%
2020/03/17	5	10.20	0	0.00	10.30	5	21,499	0.02%
2020/03/16	5	10.81	0	0.00	10.70	5	20,973	0.02%
2020/03/13	4	10.88	6	10.70	11.30	-2	20,624	-0.01%
2020/03/12	3	11.80	0	0.00	11.75	3	19,865	0.02%
2020/03/11	1	12.45	0	0.00	12.35	1	19,337	0.01%
2020/03/10	2	12.30	0	0.00	12.50	2	19,260	0.01%
2020/03/09	0	0.00	45	12.60	12.55	-45	19,008	-0.24%
2020/03/05	4	12.88	0	0.00	12.90	4	18,110	0.02%
2020/03/04	6	13.00	0	0.00	13.00	6	17,774	0.03%
2020/03/03	0	0.00	2	13.10	13.05	-2	17,615	-0.01%
2020/03/02	3	13.00	1	13.05	13.00	2	17,480	0.01%
2020/02/26	0.4	13.00	0	0.00	13.05	0.4	17,324	0.00%
2020/02/24	3	12.98	0	0.00	13.00	3	16,968	0.02%
2020/02/17	0	0.00	19.1	13.00	13.10	-19.1	16,198	-0.12%
2020/02/13	1	13.05	0	0.00	13.05	1	16,311	0.01%
2020/02/05	4	13.10	0	0.00	13.05	4	15,816	0.03%
2020/01/31	0	0.00	30	13.00	12.90	-30	15,112	-0.20%
2020/01/30	5.4	12.99	50	12.90	12.80	-44.6	14,713	-0.30%
2020/01/17	0	0.00	10	13.30	13.35	-10	13,930	-0.07%
2020/01/15	0	0.00	10	13.15	13.20	-10	13,730	-0.07%
2020/01/13	800	13.06	0	0.00	13.05	800	13,513	5.92%	大買/鉅額交易
2020/01/10	0	0.00	10	13.10	13.15	-10	13,197	-0.08%
2020/01/09	0	0.00	105	13.10	13.10	-105	13,201	-0.80%	大賣/鉅額交易
2019/12/30	0	0.00	2	13.15	13.15	-2	12,575	-0.02%
2019/12/20	0	0.00	18	13.29	13.25	-18	13,450	-0.13%
2019/12/18	0.4	13.05	0	0.00	13.15	0.4	13,333	0.00%
2019/12/13	0	0.00	15	13.10	13.05	-15	13,405	-0.11%
2019/11/29	1	12.85	0	0.00	12.85	1	12,967	0.01%
2019/11/22	2	12.80	0	0.00	12.80	2	13,329	0.02%
2019/11/21	8	12.85	10	12.83	12.90	-2	13,447	-0.01%
2019/11/20	10	12.85	0	0.00	12.90	10	13,430	0.07%
2019/11/18	0	0.00	108	12.85	12.90	-108	13,623	-0.79%	大賣/鉅額交易
2019/11/14	0	0.00	1	12.80	12.80	-1	13,679	-0.01%
2019/11/13	0.4	12.70	0	0.00	12.75	0.4	13,878	0.00%
2019/11/12	1	12.65	0.5	12.60	12.70	0.5	14,051	0.00%
2019/11/11	0	0.00	6	12.60	12.70	-6	14,191	-0.04%
2019/11/08	0	0.00	400	12.65	12.70	-400	14,261	-2.80%	大賣/鉅額交易
2019/11/07	0	12.55	0	0.00	12.60	0	14,631	0.00%
2019/11/05	0	0.00	1	12.65	12.65	-1	14,906	-0.01%
2019/11/01	10	12.50	0	0.00	12.55	10	15,266	0.07%
2019/10/22	1	12.50	0	0.00	12.55	1	16,419	0.01%
2019/10/21	0	0.00	10	12.40	12.45	-10	16,514	-0.06%
2019/10/16	10	12.35	0	0.00	12.35	10	16,672	0.06%
2019/10/09	0.4	12.10	0	0.00	12.10	0.4	16,923	0.00%
2019/09/18	0	0.00	500	12.45	12.60	-500	17,806	-2.81%	大賣/鉅額交易
2019/09/05	2	12.20	0	0.00	12.20	2	18,447	0.01%
2019/09/04	0	0.00	20	12.15	12.10	-20	18,495	-0.11%
2019/08/26	10	12.00	0	0.00	12.00	10	18,250	0.05%
2019/08/20	0	0.00	0.1	12.30	12.35	-0.1	18,899	0.00%
2019/08/19	0	0.00	400	12.40	12.35	-400	19,130	-2.09%	大賣/鉅額交易
2019/08/16	0	0.00	500	12.38	12.40	-500	19,102	-2.62%	大賣/鉅額交易
2019/08/15	0	0.00	1,000	12.25	12.15	-1,000	18,908	-5.29%	大賣/鉅額交易
2019/08/14	0	0.00	715	12.35	12.30	-715	18,896	-3.78%	大賣/鉅額交易
2019/08/13	0	0.00	428	12.35	12.30	-428	18,862	-2.27%	大賣/鉅額交易
2019/08/12	0	0.00	1	12.35	12.45	-1	18,809	-0.01%
2019/08/08	0	0.00	500	11.98	11.95	-500	18,573	-2.69%	大賣/鉅額交易
2019/08/07	3	11.90	500	11.95	11.95	-497	18,510	-2.68%	大賣/鉅額交易
2019/07/30	1	12.45	0	0.00	12.45	1	17,631	0.01%
2019/07/29	0	0.00	500	12.45	12.45	-500	17,753	-2.82%	大賣/鉅額交易
2019/07/26	0	0.00	500	12.51	12.45	-500	17,784	-2.81%	大賣/鉅額交易
2019/07/24	0	0.00	600	12.50	12.45	-600	17,770	-3.38%	大賣/鉅額交易
2019/07/15	0	0.00	1	12.50	12.55	-1	17,203	-0.01%
2019/07/11	1	12.55	5	12.45	12.65	-4	17,221	-0.02%
2019/07/10	5	12.98	2	13.00	13.00	3	16,641	0.02%
2019/07/05	0	0.00	10	13.05	13.05	-10	16,255	-0.06%
2019/06/27	0	0.00	2	13.00	13.00	-2	16,247	-0.01%
2019/06/21	0	0.00	510	12.85	12.80	-510	16,688	-3.06%	大賣/鉅額交易
2019/06/19	0	0.00	12	12.67	12.80	-12	16,624	-0.07%
2019/06/13	0	0.00	8	12.30	12.45	-8	17,007	-0.05%
2019/06/12	0.8	12.20	1	12.30	12.30	-0.2	17,584	0.00%
2019/06/10	1	12.45	0	0.00	12.45	1	17,352	0.01%
2019/06/06	2	12.30	0	0.00	12.50	2	17,377	0.01%
2019/06/04	0	0.00	1,000	12.24	12.35	-1,000	17,400	-5.75%	大賣/鉅額交易
2019/06/03	0	0.00	1	12.25	12.30	-1	17,305	-0.01%
2019/05/31	0	0.00	1,010	12.16	12.25	-1,010	17,149	-5.89%	大賣/鉅額交易
2019/05/30	0	0.00	1,001	12.06	12.20	-1,001	17,004	-5.89%	大賣/鉅額交易
2019/05/29	1	12.00	0	0.00	12.00	1	16,994	0.01%
2019/05/27	0	0.00	2.2	12.20	12.25	-2.2	16,575	-0.01%
2019/05/21	103	12.04	5	12.02	12.05	98	16,474	0.59%	大買/
2019/05/15	0	0.00	0.3	11.75	11.75	-0.3	16,325	0.00%
2019/05/10	0	0.00	3	11.85	11.85	-3	16,539	-0.02%
2019/05/08	3	11.80	119	11.85	11.85	-116	16,696	-0.69%	大賣/鉅額交易
2019/05/06	4	11.88	50	11.95	11.85	-46	16,598	-0.28%
2019/04/24	20	11.73	0	0.00	11.70	20	15,901	0.13%
2019/04/23	0	0.00	0.5	11.60	11.70	-0.5	15,912	0.00%
2019/04/22	4	11.55	0	0.00	11.55	4	15,799	0.03%
2019/04/18	1	11.60	0	0.00	11.60	1	15,921	0.01%
2019/04/16	485	11.70	0	0.00	11.75	485	15,893	3.05%	大買/鉅額交易
2019/04/15	620	11.70	8	11.75	11.75	612	15,970	3.83%	大買/鉅額交易
2019/04/11	1.2	11.64	0	0.00	11.65	1.2	15,702	0.01%
2019/04/08	50	11.50	0	0.00	11.50	50	15,241	0.33%
2019/04/03	499	11.35	0	0.00	11.45	499	14,963	3.33%	大買/鉅額交易
2019/04/02	0	0.00	3	11.43	11.45	-3	14,870	-0.02%
2019/04/01	0	0.00	0.6	11.30	11.35	-0.6	14,644	0.00%
2019/03/29	500	11.35	0	0.00	11.40	500	14,299	3.50%	大買/鉅額交易
2019/03/27	1	11.25	0	0.00	11.25	1	14,018	0.01%
2019/03/26	0	0.00	1	11.30	11.30	-1	13,886	-0.01%
2019/03/25	0	0.00	2	11.20	11.20	-2	13,959	-0.01%
2019/03/22	0	0.00	3	11.15	11.20	-3	13,688	-0.02%
2019/03/21	0	0.00	3	11.20	11.20	-3	13,566	-0.02%
2019/03/19	0	0.00	600	10.95	10.95	-600	13,110	-4.58%	大賣/鉅額交易
2019/03/15	2	10.80	0	0.00	10.75	2	12,875	0.02%
2019/03/14	1,000	10.95	400	10.95	10.85	600	12,225	4.91%	大買/大賣/鉅額交易
2019/03/12	0	0.00	1,000	10.95	10.95	-1,000	12,175	-8.21%	大賣/鉅額交易
2019/03/11	0	0.00	2,300	10.90	10.90	-2,300	12,076	-19.05%	大賣/鉅額交易
2019/03/05	1.6	10.80	10	10.80	10.80	-8.4	12,067	-0.07%
2019/02/26	0	0.00	6	10.80	10.75	-6	11,871	-0.05%
2019/02/25	0	0.00	0.4	10.75	10.75	-0.4	11,769	0.00%
2019/02/20	1.5	10.67	0	0.00	10.70	1.5	11,497	0.01%
2019/02/13	0	0.00	9	10.43	10.45	-9	11,327	-0.08%
2019/01/25	0	0.00	5	10.35	10.40	-5	10,651	-0.05%
2019/01/24	7	10.30	0	0.00	10.25	7	10,658	0.07%
2019/01/04	4	10.08	0	0.00	10.05	4	12,234	0.03%
2018/12/25	2	10.10	0	0.00	10.15	2	13,156	0.02%
2018/12/21	3	10.25	0	0.00	10.20	3	13,811	0.02%
2018/11/29	0	0.00	4	10.70	10.50	-4	14,464	-0.03%
2018/11/27	4	10.55	0	0.00	10.55	4	14,456	0.03%
2018/11/26	0	0.00	2	10.75	10.70	-2	14,635	-0.01%
2018/11/21	2	10.60	0	0.00	10.70	2	14,794	0.01%
2018/11/15	1	10.65	9	10.70	10.65	-8	15,260	-0.05%
2018/10/25	2	10.00	0	0.00	9.99	2	20,960	0.01%
2018/10/24	1	10.00	0	0.00	10.15	1	20,792	0.00%
2018/10/19	0	0.00	1	10.25	10.30	-1	20,710	0.00%
2018/10/12	1	10.10	0	0.00	10.40	1	20,090	0.00%
2018/10/11	5	10.46	0	0.00	10.25	5	19,780	0.03%
2018/10/08	20	10.85	0	0.00	10.95	20	19,294	0.10%
2018/10/05	200	10.85	0	0.00	10.90	200	19,275	1.04%	大買/鉅額交易
2018/10/01	0.2	11.15	0	11.15	11.15	0.1	19,122	0.00%
2018/09/28	20	11.13	500	11.15	11.15	-480	19,126	-2.51%	大賣/鉅額交易
2018/09/27	0	0.00	500	11.15	11.25	-500	18,862	-2.65%	大賣/鉅額交易
2018/09/25	0	0.00	0.2	11.30	11.30	-0.2	18,661	0.00%
2018/09/20	1	11.25	1.3	11.25	11.25	-0.3	18,647	0.00%
2018/09/19	0	0.00	1	11.20	11.25	-1	18,793	-0.01%
2018/09/14	0	0.00	2	11.25	11.20	-2	18,690	-0.01%
2018/09/12	0	0.00	8.5	11.05	11.05	-8.5	18,450	-0.05%
2018/09/10	3	10.78	0	0.00	10.90	3	18,583	0.02%
2018/09/04	3	11.05	0	0.00	11.10	3	19,071	0.02%
2018/08/31	0	0.00	59	11.10	11.25	-59	19,246	-0.31%
2018/08/30	4,000	11.09	0	0.00	11.10	4,000	19,199	20.83%	大買/鉅額交易
2018/08/28	20	11.00	0	0.00	11.05	20	19,386	0.10%
2018/08/27	1	10.85	0	0.00	10.85	1	19,334	0.01%
2018/08/24	58	10.80	0	0.00	10.75	58	19,424	0.30%
2018/08/17	2	10.80	16	10.75	10.85	-14	17,957	-0.08%
2018/08/16	0	0.00	2	10.60	10.65	-2	17,839	-0.01%
2018/08/15	2	10.70	0	0.00	10.70	2	17,633	0.01%
2018/08/14	19	11.43	0	0.00	11.45	19	16,894	0.11%
2018/08/10	2	11.50	0	0.00	11.50	2	15,541	0.01%
2018/08/09	1	11.55	0	0.00	11.50	1	15,550	0.01%
2018/08/07	15	11.40	0	0.00	11.40	15	15,064	0.10%
2018/08/06	0	0.00	0.7	11.35	11.35	-0.7	14,842	0.00%
2018/08/02	0	0.00	100	11.50	11.40	-100	14,471	-0.69%
2018/08/01	10	11.60	0	0.00	11.60	10	14,494	0.07%
2018/07/31	0	0.00	1	11.45	11.50	-1	14,267	-0.01%
2018/07/26	0	0.00	2	11.40	11.45	-2	14,151	-0.01%
2018/07/25	1,200	11.22	0	0.00	11.20	1,200	14,011	8.56%	大買/鉅額交易
2018/07/11	1,000	11.05	0	0.00	11.05	1,000	14,661	6.82%	大買/鉅額交易
2018/07/10	0	0.00	4	11.10	11.15	-4	14,691	-0.03%
2018/07/05	2	10.85	12	10.90	10.85	-10	14,628	-0.07%
2018/07/03	1	10.80	0	0.00	10.85	1	15,026	0.01%
2018/07/02	0	0.00	4	11.05	10.95	-4	15,111	-0.03%
2018/06/22	0.2	11.10	0	0.00	11.10	0.2	14,936	0.00%
2018/06/20	0	0.00	1	11.10	11.15	-1	14,993	-0.01%
2018/06/05	0	0.00	1	11.15	11.30	-1	16,375	-0.01%
2018/06/04	0	0.00	15.6	11.10	11.15	-15.6	16,248	-0.10%
2018/05/30	428	10.80	0	0.00	10.70	428	15,760	2.72%	大買/鉅額交易
2018/05/29	0	0.00	4	10.95	10.95	-4	15,625	-0.03%
2018/05/28	0	0.00	1	10.95	11.00	-1	15,648	-0.01%
2018/05/25	2,500	10.93	20	10.90	11.00	2,480	15,885	15.61%	大買/鉅額交易
2018/05/23	10	10.85	0	0.00	10.80	10	16,288	0.06%
2018/05/14	0	0.00	2	10.75	10.75	-2	17,645	-0.01%
2018/04/30	0	0.00	10	10.65	10.70	-10	18,208	-0.05%
2018/04/17	10	10.40	0	0.00	10.40	10	19,199	0.05%
2018/04/11	0	0.00	2	10.50	10.60	-2	19,645	-0.01%
2018/04/09	0	0.00	5	10.35	10.40	-5	19,446	-0.03%
2018/04/03	5	10.25	15	10.23	10.25	-10	19,249	-0.05%
2018/04/02	0	0.00	917	10.32	10.30	-917	19,175	-4.78%	大賣/鉅額交易
2018/03/31	0.1	10.35	1,000	10.31	10.35	-999.9	19,139	-5.22%	大賣/鉅額交易
2018/03/30	0	0.00	500	10.35	10.40	-500	19,229	-2.60%	大賣/鉅額交易
2018/03/28	200	10.40	0	0.00	10.40	200	18,883	1.06%	大買/鉅額交易
2018/03/27	0	0.00	1,000	10.50	10.50	-1,000	18,992	-5.27%	大賣/鉅額交易
2018/03/26	500.8	10.40	1,200	10.34	10.45	-699.2	18,924	-3.69%	大買/大賣/鉅額交易
2018/03/23	15	10.37	0	0.00	10.35	15	18,935	0.08%
2018/03/22	0	0.00	1,000	10.53	10.60	-1,000	18,724	-5.34%	大賣/鉅額交易
2018/03/21	300	10.53	2,002	10.53	10.50	-1,702	18,542	-9.18%	大買/大賣/鉅額交易
2018/03/20	1	10.60	0	0.00	10.60	1	18,676	0.01%
2018/03/19	1	10.75	0	0.00	10.70	1	18,817	0.01%
2018/03/16	0	0.00	1,000	10.55	10.80	-1,000	18,913	-5.29%	大賣/鉅額交易
2018/03/15	0	0.00	5	10.60	10.55	-5	18,450	-0.03%
2018/03/14	0	0.00	10	10.45	10.55	-10	18,302	-0.05%
2018/03/13	20	10.40	41	10.41	10.50	-21	18,071	-0.12%
2018/03/02	17	10.01	0	0.00	10.05	17	17,842	0.10%
2018/03/01	54	10.10	0	0.00	10.05	54	17,725	0.30%
2018/02/26	2	10.20	0	0.00	10.20	2	17,440	0.01%
2018/02/22	0	0.00	500	10.05	10.10	-500	17,039	-2.93%	大賣/鉅額交易
2018/02/21	15	9.88	10	9.90	10.00	5	16,915	0.03%
2018/02/12	0	0.00	5	9.72	9.71	-5	16,565	-0.03%
2018/02/09	200	9.56	8	9.60	9.60	192	16,476	1.17%	大買/鉅額交易
2018/02/06	800	9.58	10	9.67	9.53	790	15,977	4.94%	大買/鉅額交易
2018/02/05	7	9.87	6.2	9.88	9.86	0.8	15,254	0.01%
2018/02/01	5	10.00	0	0.00	10.00	5	15,176	0.03%
2018/01/31	2	9.96	0	0.00	10.05	2	15,173	0.01%
2018/01/25	0	0.00	1	10.00	10.10	-1	14,720	-0.01%
2018/01/24	13	10.00	0	0.00	10.05	13	14,519	0.09%
2018/01/23	300	10.10	2	10.15	10.10	298	14,263	2.09%	大買/鉅額交易
2018/01/22	301	10.13	0	0.00	10.20	301	14,161	2.13%	大買/鉅額交易
2018/01/19	11	10.15	0	0.00	10.20	11	14,002	0.08%
2018/01/18	205	10.15	0	0.00	10.15	205	13,873	1.48%	大買/鉅額交易
2018/01/17	5	10.05	5	10.15	10.15	0	13,623	0.00%
2018/01/16	1	10.05	0	0.00	10.10	1	13,439	0.01%
2018/01/11	0	0.00	1	9.83	9.84	-1	12,826	-0.01%
2018/01/10	0	0.00	1	9.98	9.97	-1	12,842	-0.01%
2018/01/09	575	9.97	0	0.00	9.97	575	12,807	4.49%	大買/鉅額交易
2018/01/08	145	9.96	100	9.84	10.00	45	12,886	0.35%	大買/