遠百 (2903)-第一金-中山券商分點個股進出

台股 » 個股 » 遠百 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠百

(2903)

可現股當沖

股價
31.65
漲跌
▼0.05
漲幅
-0.16%
成交量
3,872張
產業
上市貿易百貨類股
282人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠百 (2903)籌碼相關－第一金-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中山券商分點個股進出
第一金-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	1	32.10	0	0.00	32.15	1	5,380	0.02%
2024/05/28	0	0.00	11	32.54	32.10	-11	5,361	-0.21%
2024/05/27	0	0.00	2	32.45	32.30	-2	5,336	-0.04%
2024/05/24	1	32.30	1	31.85	32.40	0	5,299	0.00%
2024/05/22	2	31.65	1	31.95	31.85	1	5,238	0.02%
2024/05/21	3	31.92	0	0.00	32.15	3	5,178	0.06%
2024/05/20	11	32.35	1	32.70	32.30	10	5,119	0.20%
2024/05/17	28	32.56	3	33.45	32.40	25	5,042	0.50%
2024/05/16	4	34.06	2	33.53	33.05	2	4,922	0.04%
2024/05/15	2	35.10	0	0.00	35.50	2	4,702	0.04%
2024/05/13	8	33.69	5	34.70	34.35	3	4,604	0.07%
2024/05/10	15	35.86	0	0.00	35.70	15	4,483	0.33%
2024/05/09	0	0.00	50	32.90	33.45	-50	4,301	-1.16%
2024/05/08	2	33.20	8	33.09	33.50	-6	4,281	-0.14%
2024/05/07	3	33.95	0	0.00	34.15	3	4,226	0.07%
2024/05/06	1	34.15	0	0.00	34.40	1	4,207	0.02%
2024/04/26	2	32.60	0	0.00	33.45	2	4,000	0.05%
2024/04/25	3	33.35	0	0.00	33.25	3	3,935	0.08%
2024/04/24	0	0.00	2	33.10	33.45	-2	3,895	-0.05%
2024/04/23	1	31.70	2	32.25	32.95	-1	3,843	-0.03%
2024/04/22	2	32.20	25	32.12	32.65	-23	3,767	-0.61%
2024/04/19	0	0.00	1	31.15	31.45	-1	3,663	-0.03%
2024/04/12	1	30.75	0	0.00	30.95	1	3,517	0.03%
2024/04/09	3	30.97	1	30.90	31.20	2	3,481	0.06%
2024/04/08	0	0.00	1	31.35	31.25	-1	3,475	-0.03%
2024/04/02	0	0.00	6	29.64	29.70	-6	3,454	-0.17%
2024/04/01	4	29.20	4	29.35	29.20	0	3,475	0.00%
2024/03/29	3	29.67	0	0.00	29.60	3	3,449	0.09%
2024/03/28	0	0.00	2	29.85	29.70	-2	3,430	-0.06%
2024/03/27	3	29.23	0	0.00	29.40	3	3,407	0.09%
2024/03/26	2	28.95	0	0.00	28.85	2	3,434	0.06%
2024/03/25	0	0.00	2	29.15	29.20	-2	3,472	-0.06%
2024/03/22	4	28.23	0	0.00	28.20	4	3,467	0.12%
2024/03/21	2	28.23	3	27.80	28.30	-1	3,494	-0.03%
2024/03/20	3	27.08	11	27.05	27.05	-8	3,429	-0.23%
2024/03/14	11	25.86	0	0.00	25.85	11	3,028	0.36%
2024/03/06	1	24.85	0	0.00	25.10	1	2,529	0.04%
2024/03/04	40	24.95	0	0.00	24.65	40	2,403	1.66%
2024/02/02	0	0.00	1	24.80	24.70	-1	2,335	-0.04%
2024/01/17	1	23.70	0	0.00	23.65	1	2,310	0.04%
2024/01/16	1	23.85	0	0.00	23.80	1	2,286	0.04%
2024/01/15	5	24.15	0	0.00	24.10	5	2,259	0.22%
2024/01/11	5.1	24.10	0	0.00	24.10	5.1	2,253	0.23%
2024/01/09	10	24.70	0	0.00	24.60	10	2,275	0.44%
2023/12/29	5	25.00	0	0.00	24.75	5	2,208	0.23%
2023/12/27	5	25.10	0	0.00	25.10	5	2,091	0.24%
2023/12/26	10	25.15	0	0.00	25.15	10	2,029	0.49%
2023/12/20	0	0.00	3	25.70	25.65	-3	1,838	-0.16%
2023/12/19	3	25.20	6	25.50	25.60	-3	1,738	-0.17%
2023/12/15	6	24.85	0	0.00	24.90	6	1,544	0.39%
2023/12/11	5.2	24.20	0	0.00	24.20	5.2	1,441	0.36%
2023/12/08	9	24.21	0	0.00	24.15	9	1,441	0.62%
2023/12/07	3	24.35	0	0.00	24.35	3	1,421	0.21%
2023/11/30	5	24.40	20	24.45	24.10	-15	1,420	-1.06%
2023/11/27	0	0.00	1	24.65	24.50	-1	1,422	-0.07%
2023/11/20	0	0.00	2	24.35	24.35	-2	1,594	-0.13%
2023/11/16	0	0.00	2	24.40	24.40	-2	1,569	-0.13%
2023/11/15	0	0.00	1	24.25	24.40	-1	1,561	-0.06%
2023/11/10	0	0.00	6	24.50	24.25	-6	1,513	-0.40%
2023/11/07	8	24.49	0	0.00	24.50	8	1,469	0.54%
2023/10/11	0	0.00	12	24.20	24.40	-12	1,563	-0.77%
2023/09/26	5	23.55	0	0.00	23.60	5	1,616	0.31%
2023/09/22	10	23.20	0	0.00	23.25	10	1,647	0.61%
2023/09/21	10	23.50	0	0.00	23.25	10	1,716	0.58%
2023/09/20	10	23.80	0	0.00	23.60	10	1,741	0.57%
2023/09/12	7	23.46	0	0.00	23.60	7	1,788	0.39%
2023/09/11	5	23.45	0	0.00	23.65	5	1,781	0.28%
2023/09/01	0	0.00	5	23.95	23.90	-5	1,745	-0.29%
2023/08/31	1	23.65	0	0.00	23.70	1	1,734	0.06%
2023/08/28	1	22.65	0	0.00	22.80	1	1,647	0.06%
2023/08/18	5	22.00	0	0.00	21.90	5	1,621	0.31%
2023/08/17	5	22.05	0	0.00	22.00	5	1,634	0.31%
2023/08/16	15	22.10	0	0.00	22.15	15	1,644	0.91%
2023/08/14	10	22.15	0	0.00	22.15	10	1,727	0.58%
2023/08/11	10	22.40	0	0.00	22.25	10	1,754	0.57%
2023/07/18	2	22.50	0	0.00	22.30	2	1,874	0.11%
2023/07/13	1	23.80	0	0.00	23.70	1	1,737	0.06%
2023/07/06	11	23.85	0	0.00	23.90	11	1,663	0.66%
2023/07/04	0	0.00	2	24.00	24.05	-2	1,637	-0.12%
2023/05/23	0	0.00	1	24.30	24.40	-1	1,757	-0.06%
2023/05/15	1	23.25	0	0.00	23.25	1	1,552	0.06%
2023/05/11	0	0.00	2	23.20	23.20	-2	1,522	-0.13%
2023/05/10	0	0.00	0.1	23.00	23.00	-0.1	1,494	0.00%
2023/05/05	0	0.00	0	22.90	22.85	0	1,474	0.00%
2023/03/31	10	22.75	0	0.00	22.75	10	1,580	0.63%
2023/03/29	0	0.00	117	22.74	22.75	-117	1,633	-7.16%	大賣/鉅額交易
2023/03/28	0	0.00	90	22.62	22.70	-90	1,654	-5.44%
2023/03/27	0	0.00	20.1	22.70	22.70	-20.1	1,706	-1.18%
2023/03/24	0	0.00	25	22.65	22.65	-25	1,781	-1.40%
2023/03/23	0	0.00	0.5	22.70	22.75	-0.5	1,794	-0.03%
2023/03/22	0	0.00	5	22.85	22.80	-5	1,798	-0.28%
2023/03/17	0	0.00	50	22.70	22.80	-50	1,792	-2.79%
2023/03/16	0	0.00	230	22.44	22.40	-230	1,755	-13.10%	大賣/鉅額交易
2023/03/15	20	22.50	0	0.00	22.60	20	1,738	1.15%
2023/03/14	20	22.50	0	0.00	22.60	20	1,742	1.15%
2023/03/13	20	22.33	0	0.00	22.60	20	1,728	1.16%
2023/03/10	20	22.65	0	0.00	22.85	20	1,704	1.17%
2023/03/09	50	22.91	0	0.00	22.90	50	1,688	2.96%
2023/03/08	50	22.89	0	0.00	22.95	50	1,683	2.97%
2023/03/06	0	0.00	2	22.85	23.00	-2	1,645	-0.12%
2023/03/03	32	22.83	0	0.00	22.85	32	1,600	2.00%
2023/03/01	40	22.66	0	0.00	22.70	40	1,538	2.60%
2023/02/24	30	22.40	0	0.00	22.50	30	1,494	2.01%
2023/02/23	140	22.59	0.1	22.30	22.55	139.9	1,467	9.53%	大買/鉅額交易
2023/02/22	70	22.07	0	0.00	22.05	70	1,371	5.10%
2023/02/21	70	22.03	0	0.00	22.05	70	1,338	5.23%
2023/02/07	0	0.00	1	22.15	22.20	-1	1,276	-0.08%
2023/01/12	0	0.00	2	21.40	21.45	-2	1,108	-0.18%
2023/01/11	0	0.00	3	21.35	21.25	-3	1,111	-0.27%
2022/12/19	0.1	21.35	1	21.50	21.20	-1	766	-0.12%
2022/12/16	5	21.10	1	21.20	21.45	4	709	0.56%
2022/12/13	0	0.00	1	20.35	20.55	-1	598	-0.17%
2022/10/18	0	0.00	0	18.50	18.60	0	445	0.00%
2022/09/19	0	0.00	0	20.00	20.10	0	509	-0.01%
2022/09/16	0	0.00	1	20.20	20.20	-1	524	-0.19%
2022/09/12	0	0.00	0.1	20.30	20.40	-0.1	551	-0.01%
2022/09/08	0.1	20.15	0	0.00	20.30	0.1	549	0.02%
2022/08/15	0	0.00	0	19.20	19.20	0	567	-0.01%
2022/08/03	2	18.70	0	0.00	18.65	2	617	0.32%
2022/07/15	0.2	18.20	0	0.00	18.10	0.2	601	0.03%
2022/06/21	0	0.00	1	20.20	20.00	-1	487	-0.21%
2022/06/08	0	0.00	1	20.70	20.65	-1	500	-0.20%
2022/06/01	0	0.00	1	20.30	20.30	-1	516	-0.19%
2022/05/19	1	19.35	0	0.00	19.35	1	481	0.21%
2022/01/25	1	20.80	0	0.00	20.80	1	581	0.17%
2021/11/29	1	20.80	0	0.00	21.15	1	780	0.13%
2021/11/26	1	21.30	0	0.00	21.25	1	774	0.13%
2021/11/25	1	21.60	0	0.00	21.55	1	771	0.13%
2021/11/24	0	0.00	1	21.85	21.80	-1	764	-0.13%
2021/11/23	1	22.05	0	0.00	21.95	1	761	0.13%
2021/11/18	0	0.00	1	22.45	22.55	-1	750	-0.13%
2021/11/17	1	22.25	1	22.25	22.25	0	736	0.00%
2021/10/07	0	0.00	3	22.70	22.90	-3	820	-0.37%
2021/10/06	1	22.45	1	22.55	22.25	0	787	0.00%
2021/10/05	1	22.35	1	22.45	22.35	0	790	0.00%
2021/10/04	2	22.33	2	22.38	22.25	0	798	0.00%
2021/10/01	2	21.95	0	0.00	22.00	2	803	0.25%
2021/09/30	1	22.05	0	0.00	22.30	1	802	0.12%
2021/09/08	1	21.40	0	0.00	21.40	1	855	0.12%
2021/09/03	0	0.00	72	22.17	22.25	-72	850	-8.47%
2021/09/01	0	0.00	1	21.90	21.95	-1	839	-0.12%
2021/08/20	1	20.85	0	0.00	20.90	1	836	0.12%
2021/07/28	0	0.00	1	22.85	22.80	-1	996	-0.10%
2021/07/27	1	23.80	0	0.00	23.80	1	999	0.10%
2021/07/16	0	0.00	2	23.95	23.95	-2	1,032	-0.19%
2021/06/28	1	22.85	0	0.00	22.90	1	1,052	0.09%
2021/06/25	0.5	22.95	0	0.00	23.10	0.5	1,050	0.05%
2021/06/18	0	0.00	3	22.35	22.55	-3	998	-0.30%
2021/06/01	0	0.00	3	22.40	22.45	-3	1,082	-0.28%
2021/05/25	0	0.00	1	21.75	21.85	-1	1,115	-0.09%
2021/05/24	0	0.00	1	21.50	21.60	-1	1,127	-0.09%
2021/05/20	1	21.50	7	21.45	21.45	-6	1,145	-0.52%
2021/05/19	0	0.00	2	21.35	21.60	-2	1,144	-0.17%
2021/05/11	1	24.05	0	0.00	23.70	1	1,057	0.09%
2021/05/06	0	0.00	1	24.35	23.95	-1	1,075	-0.09%
2021/04/29	7	25.10	0	0.00	25.00	7	1,065	0.66%
2021/04/28	0	0.00	15.2	25.15	25.10	-15.2	1,070	-1.42%
2021/04/16	0	0.00	3	24.15	24.35	-3	1,003	-0.30%
2020/12/09	0	0.00	0	24.60	24.80	0	1,219	0.00%
2020/12/04	1	24.80	0	0.00	24.95	1	1,256	0.08%
2020/11/26	0	24.95	0	0.00	25.10	0	1,257	0.00%
2020/11/05	0	0.00	60	24.05	24.20	-60	1,636	-3.67%
2020/09/21	2	26.55	0	0.00	26.55	2	1,865	0.11%
2020/09/15	0	0.00	0.8	25.35	25.50	-0.8	1,676	-0.05%
2020/09/01	0	0.00	0.2	25.70	25.90	-0.2	1,616	-0.01%
2020/08/28	60	25.95	0	0.00	26.00	60	1,570	3.82%
2020/08/17	0	0.00	0.4	25.60	25.75	-0.4	1,409	-0.03%
2020/06/15	2	25.15	0	0.00	24.95	2	1,347	0.15%
2020/05/18	0	0.00	1	23.85	23.80	-1	1,528	-0.07%
2020/03/19	0	0.00	5	20.55	20.60	-5	1,817	-0.28%
2020/03/10	5	22.75	0	0.00	22.60	5	1,796	0.28%
2020/02/21	0	0.00	2	24.40	24.45	-2	1,772	-0.11%
2020/02/06	0.1	24.00	0	0.00	24.10	0.1	1,940	0.01%
2020/01/31	0.1	24.45	0	0.00	24.60	0.1	1,916	0.01%
2020/01/20	0.1	25.25	0	0.00	25.40	0.1	1,802	0.01%
2020/01/17	0.1	25.25	0	0.00	25.40	0.1	1,823	0.01%
2020/01/16	0.1	25.25	0	0.00	25.40	0.1	1,900	0.01%
2020/01/15	0.1	25.30	0	0.00	25.45	0.1	2,058	0.00%
2020/01/10	0.1	25.45	0	0.00	25.60	0.1	2,239	0.00%
2020/01/03	0.1	25.70	0	0.00	25.85	0.1	2,333	0.00%
2020/01/02	0.1	25.80	0	0.00	25.85	0.1	2,352	0.00%
2019/11/25	0	0.00	1.3	26.15	26.10	-1.3	2,438	-0.05%
2019/11/21	0	0.00	1	26.80	26.50	-1	2,474	-0.04%
2019/11/20	0	0.00	15	26.75	26.80	-15	2,487	-0.60%
2019/11/07	0	0.00	1	25.50	25.40	-1	2,472	-0.04%
2019/10/16	0	0.00	5	25.10	24.95	-5	2,680	-0.19%
2019/10/14	5	25.50	10.4	24.95	25.10	-5.4	2,818	-0.19%
2019/09/09	0	0.00	0.4	23.85	24.00	-0.4	5,083	-0.01%
2019/07/31	0	0.00	30	22.30	23.60	-30	4,905	-0.61%
2019/07/29	30	22.00	0	0.00	21.95	30	4,783	0.63%
2019/07/24	0	0.00	1	22.05	22.00	-1	4,667	-0.02%
2019/07/19	0	0.00	18.2	22.60	22.60	-18.2	4,541	-0.40%
2019/07/12	0	0.00	26	23.55	23.70	-26	4,183	-0.62%
2019/07/11	1	23.60	4	23.59	23.65	-3	4,114	-0.07%
2019/07/10	0	0.00	1	23.65	23.55	-1	4,023	-0.02%
2019/07/04	0	0.00	1	23.60	23.65	-1	3,759	-0.03%
2019/07/03	0	0.00	2	22.63	23.35	-2	3,667	-0.05%
2019/07/02	5	22.45	5	22.55	22.65	0	3,467	0.00%
2019/07/01	25	22.45	13	22.48	22.70	12	3,361	0.36%
2019/06/27	7	21.86	2	22.30	22.45	5	3,052	0.16%
2019/06/26	1	21.05	42.9	21.13	22.00	-41.9	2,699	-1.55%
2019/06/25	1	20.00	11	20.00	20.00	-10	2,201	-0.45%
2019/06/24	0	0.00	10	19.43	19.50	-10	2,033	-0.49%
2019/06/21	0	0.00	13	19.19	19.35	-13	1,951	-0.67%
2019/06/19	2	18.20	0	0.00	18.15	2	1,701	0.12%
2019/06/06	0	0.00	5	17.85	17.75	-5	1,538	-0.33%
2019/06/04	0	0.00	94	17.55	17.50	-94	1,499	-6.27%
2019/05/28	0	0.00	5	17.95	17.65	-5	1,490	-0.34%
2019/05/21	94	17.28	0	0.00	17.45	94	1,372	6.85%
2019/05/08	0	0.00	32.8	16.54	16.75	-32.8	1,199	-2.73%
2019/05/06	0	0.00	100	16.57	16.55	-100	1,205	-8.30%
2019/04/11	0	0.00	40	16.55	16.50	-40	1,172	-3.41%
2019/04/08	0	0.00	8.1	16.35	16.35	-8.1	1,160	-0.70%
2019/03/19	15	16.62	0	0.00	16.50	15	1,116	1.34%
2019/03/13	0	0.00	4	16.65	16.60	-4	1,110	-0.36%
2019/03/08	140	16.61	0	0.00	16.60	140	1,132	12.36%	大買/鉅額交易
2019/02/27	4	16.50	0	0.00	16.30	4	1,131	0.35%
2019/02/18	0	0.00	1	16.15	16.10	-1	1,074	-0.09%
2019/01/29	0	0.00	8	16.30	16.40	-8	1,021	-0.78%
2019/01/09	1	15.60	0	0.00	15.80	1	1,218	0.08%
2019/01/07	0	0.00	5	15.70	15.80	-5	1,264	-0.40%
2019/01/03	1	15.55	0	0.00	15.55	1	1,336	0.07%
2018/12/21	5	15.45	0	0.00	15.40	5	1,378	0.36%
2018/12/18	0	0.00	5	15.65	15.60	-5	1,382	-0.36%
2018/12/14	7	15.65	0	0.00	15.65	7	1,392	0.50%
2018/12/07	5	15.50	0	0.00	15.55	5	1,387	0.36%
2018/11/30	0	0.00	2	15.70	16.00	-2	1,414	-0.14%
2018/11/28	0	0.00	10	15.60	15.70	-10	1,397	-0.72%
2018/11/23	2	15.30	0	0.00	15.25	2	1,423	0.14%
2018/11/22	4	15.35	0	0.00	15.25	4	1,431	0.28%
2018/11/20	4	15.35	0	0.00	15.35	4	1,425	0.28%
2018/11/15	0	0.00	1.1	15.47	15.60	-1.1	1,427	-0.07%
2018/10/26	2	14.90	0	0.00	15.25	2	1,547	0.13%
2018/10/09	1	16.55	0	0.00	16.70	1	1,296	0.08%
2018/09/25	10	17.00	0	0.00	17.00	10	1,451	0.69%
2018/09/21	1	17.05	0	0.00	17.15	1	1,461	0.07%
2018/09/11	0	16.90	0	0.00	16.90	0	1,597	0.00%
2018/08/10	0	0.00	3	17.60	17.55	-3	2,006	-0.15%
2018/07/18	0	0.00	6	17.65	17.80	-6	2,961	-0.20%
2018/07/17	6	18.60	0	0.00	18.65	6	2,969	0.20%
2018/07/09	0	0.00	2	18.60	18.80	-2	3,616	-0.06%
2018/07/03	1	18.40	0	0.00	18.30	1	4,199	0.02%
2018/05/22	10	19.45	0	0.00	19.50	10	4,154	0.24%
2018/05/14	2	19.58	0	0.00	19.70	2	4,273	0.05%
2018/05/11	0	0.00	1	20.00	20.00	-1	4,314	-0.02%
2018/05/10	0	0.00	1	19.85	19.80	-1	4,402	-0.02%
2018/05/03	0	0.00	1	19.60	19.50	-1	4,336	-0.02%
2018/05/02	0	0.00	3	19.72	19.95	-3	4,283	-0.07%
2018/04/27	1	19.00	0	0.00	19.00	1	4,086	0.02%
2018/04/26	0	0.00	9	19.19	19.00	-9	4,169	-0.22%
2018/04/20	0	0.00	2	19.10	19.15	-2	4,052	-0.05%
2018/04/18	0	0.00	10	19.00	19.20	-10	3,944	-0.25%
2018/04/16	0	0.00	3	18.20	18.70	-3	3,771	-0.08%
2018/04/13	0	0.00	4	18.15	18.15	-4	3,720	-0.11%
2018/04/12	0	0.00	105	18.40	18.50	-105	3,570	-2.94%	大賣/鉅額交易
2018/04/11	100	17.98	0	0.00	18.00	100	3,473	2.88%
2018/04/10	0	0.00	5	17.64	17.65	-5	3,335	-0.15%
2018/04/03	0	0.00	2	16.75	16.75	-2	3,210	-0.06%
2018/03/30	6	16.23	0	0.00	16.25	6	3,102	0.19%
2018/03/29	5	16.15	0	0.00	16.25	5	3,093	0.16%
2018/03/13	0	0.00	4	15.80	15.90	-4	2,826	-0.14%
2018/02/07	0	0.00	1	15.85	15.65	-1	2,622	-0.04%
2018/02/06	1	15.55	32	15.65	15.90	-31	2,537	-1.22%
2018/02/01	0	0.00	7	15.85	15.90	-7	2,198	-0.32%
2018/01/31	0	0.00	1	15.60	15.65	-1	2,165	-0.05%
2018/01/30	10	15.90	6	15.75	15.70	4	2,121	0.19%
2018/01/24	16	15.60	0	0.00	15.65	16	2,015	0.79%
2018/01/23	6	15.70	11	15.70	15.70	-5	2,000	-0.25%
2018/01/22	16	15.75	0	0.00	15.75	16	1,972	0.81%
2018/01/17	6	15.45	20	15.45	15.50	-14	1,801	-0.78%
2018/01/16	0	0.00	2	15.30	15.30	-2	1,730	-0.12%
2018/01/10	0	0.00	20	15.30	15.25	-20	1,691	-1.18%
2018/01/05	20	15.10	0	0.00	15.25	20	1,531	1.31%
2018/01/02	0	0.00	1	15.10	15.05	-1	1,360	-0.07%