潤泰全 (2915)-第一金-中山券商分點個股進出

台股 » 個股 » 潤泰全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰全

(2915)

可現股當沖

股價
76.3
漲跌
▼0.9
漲幅
-1.17%
成交量
2,210張
產業
上市貿易百貨類股
751人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤泰全 (2915)籌碼相關－第一金-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中山券商分點個股進出
第一金-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/30	0	0.00	1	76.80	76.30	-1	3,775	-0.03%
2024/10/16	0	0.00	1	75.20	74.20	-1	4,694	-0.02%
2024/10/14	1	74.20	1.9	74.30	74.80	-0.9	4,966	-0.02%
2024/10/11	0	0.00	2	75.10	75.10	-2	5,288	-0.04%
2024/10/09	2	75.25	1	75.00	75.50	1	5,474	0.02%
2024/10/08	0	0.00	1	76.60	77.00	-1	5,480	-0.02%
2024/09/30	0	0.00	0.4	78.70	78.00	-0.4	5,556	-0.01%
2024/09/25	0.1	78.40	0	0.00	77.50	0.1	5,923	0.00%
2024/09/20	2.7	79.38	0	0.00	78.20	2.7	5,859	0.05%
2024/09/19	1	81.20	2	81.50	81.50	-1	5,728	-0.02%
2024/09/18	0	0.00	1	80.40	80.30	-1	5,651	-0.02%
2024/09/12	0.1	77.20	0	0.00	77.50	0.1	5,634	0.00%
2024/09/11	1	77.30	0	0.00	77.50	1	5,660	0.02%
2024/09/10	4	77.65	0	0.00	77.30	4	5,685	0.07%
2024/09/09	0.3	78.73	0	0.00	79.00	0.3	5,711	0.01%
2024/09/06	1	79.00	10	79.20	79.70	-9	5,709	-0.16%
2024/09/05	0.3	79.80	0	0.00	79.20	0.3	5,809	0.01%
2024/09/04	0.6	78.32	1	76.20	77.80	-0.4	5,882	-0.01%
2024/09/03	0.1	79.90	0	79.60	79.60	0	5,977	0.00%
2024/09/02	0	0.00	0.1	80.40	80.60	-0.1	6,045	0.00%
2024/08/30	0.2	80.88	2	81.25	81.30	-1.8	6,048	-0.03%
2024/08/29	1	79.60	0.3	79.77	79.90	0.7	6,020	0.01%
2024/08/27	0	0.00	1	80.10	80.60	-1	6,071	-0.02%
2024/08/26	0.1	80.75	0	0.00	80.00	0.1	6,098	0.00%
2024/08/23	0.5	78.52	1	77.80	78.70	-0.6	6,101	-0.01%
2024/08/20	0	0.00	10	78.20	78.60	-10	6,243	-0.16%
2024/08/19	1.1	79.40	0	0.00	78.50	1.1	6,387	0.02%
2024/08/15	0.2	79.79	0	0.00	79.00	0.2	6,477	0.00%
2024/08/14	11	80.36	8	80.51	80.50	3	6,586	0.05%
2024/08/12	0	0.00	1	77.20	77.20	-1	6,912	-0.01%
2024/08/07	1	73.90	0	0.00	73.20	1	8,143	0.01%
2024/08/06	0.1	72.30	0	0.00	72.10	0.1	8,170	0.00%
2024/08/05	2.8	72.45	2.5	72.50	70.80	0.3	8,109	0.00%
2024/08/02	2	78.68	1	78.10	78.40	1	7,988	0.01%
2024/08/01	1	80.30	2	81.55	81.90	-1	7,923	-0.01%
2024/07/30	1	77.60	0	0.00	80.00	1	7,993	0.01%
2024/07/29	0.5	79.00	0	0.00	78.40	0.5	8,236	0.01%
2024/07/26	0.5	80.49	0	0.00	80.60	0.5	8,190	0.01%
2024/07/23	1.2	79.00	1	78.60	79.80	0.2	8,087	0.00%
2024/07/22	1	77.10	0	0.00	77.60	1	8,008	0.01%
2024/07/17	1.3	82.41	4	82.53	82.00	-2.7	7,637	-0.04%
2024/07/16	1	81.80	1	82.30	81.00	0	7,489	0.00%
2024/07/15	2	80.20	1	78.90	79.00	1	7,333	0.01%
2024/07/12	2	81.50	5	79.04	80.00	-3	7,193	-0.04%
2024/07/11	3.2	75.78	2	74.70	75.30	1.2	6,865	0.02%
2024/07/10	1.2	72.00	0	0.00	72.60	1.2	6,701	0.02%
2024/07/08	1	71.60	0	0.00	71.00	1	6,611	0.02%
2024/07/03	1	73.30	1	73.30	72.00	0	6,528	0.00%
2024/07/02	0	0.00	1	69.50	71.90	-1	6,310	-0.02%
2024/06/28	0.2	68.41	0	0.00	68.20	0.2	6,077	0.00%
2024/06/20	1	67.80	0	0.00	68.30	1	5,950	0.02%
2024/06/13	0.3	68.70	0	0.00	68.30	0.3	5,818	0.01%
2024/06/11	2	70.50	0	0.00	69.50	2	5,843	0.03%
2024/06/06	0	0.00	1	69.90	70.00	-1	5,620	-0.02%
2024/05/24	2	66.60	1	66.50	66.90	1	5,334	0.02%
2024/05/23	0.1	66.10	0	0.00	65.70	0.1	5,260	0.00%
2024/05/22	0.2	68.03	0	0.00	67.90	0.2	5,098	0.00%
2024/05/21	0.2	68.31	0	0.00	67.80	0.2	5,034	0.00%
2024/05/20	1.3	68.85	1	69.60	68.70	0.3	4,930	0.01%
2024/05/17	2.3	70.33	0	0.00	70.70	2.3	4,760	0.05%
2024/05/16	3	73.18	3	71.97	72.10	0	4,542	0.00%
2024/05/15	3.8	71.33	1	74.20	73.20	2.8	4,294	0.06%
2024/05/14	4	68.70	0	0.00	68.20	4	3,836	0.11%
2024/05/13	1	69.09	54.1	69.43	69.60	-53.1	3,435	-1.54%
2024/05/08	0	0.00	1	62.50	62.60	-1	2,873	-0.03%
2024/05/07	0	63.10	2	63.00	63.00	-2	2,812	-0.07%
2024/05/03	0.1	63.24	1	63.00	62.60	-0.9	2,682	-0.03%
2024/05/02	3.1	63.54	1	63.20	63.60	2.1	2,583	0.08%
2024/04/30	0	61.00	0	0.00	60.20	0	2,289	0.00%
2024/04/18	0	0.00	1	59.80	60.00	-1	2,202	-0.05%
2024/04/12	1	59.60	0	0.00	59.30	1	2,166	0.05%
2024/04/02	0.5	60.20	0	0.00	59.90	0.5	2,339	0.02%
2024/03/26	0	0.00	1	59.30	59.00	-1	2,383	-0.04%
2024/03/19	1	58.20	0	0.00	58.20	1	2,641	0.04%
2024/03/15	0.1	59.50	3	59.67	59.20	-2.9	2,652	-0.11%
2024/03/14	1.5	59.30	0	0.00	59.60	1.5	2,577	0.06%
2024/03/08	1	59.30	0	0.00	59.30	1	2,500	0.04%
2024/03/06	1	60.00	0	0.00	60.00	1	2,523	0.04%
2024/03/04	0.3	59.50	0	0.00	59.10	0.3	2,569	0.01%
2024/02/29	0	0.00	2	59.00	59.20	-2	2,556	-0.08%
2024/02/27	2	60.00	1	59.70	59.50	1	2,533	0.04%
2024/02/26	3	60.20	0	0.00	60.20	3	2,514	0.12%
2024/02/22	2	60.50	0	0.00	60.50	2	2,556	0.08%
2024/02/19	5	60.76	0	0.00	61.10	5	2,695	0.19%
2024/01/22	0	0.00	3	60.10	60.10	-3	2,978	-0.10%
2024/01/19	0	0.00	0	60.40	60.30	0	2,970	0.00%
2024/01/18	0	60.50	0	0.00	60.30	0	2,970	0.00%
2024/01/15	0	0.00	1	62.40	62.20	-1	2,852	-0.04%
2024/01/12	0	0.00	1	62.10	62.00	-1	2,872	-0.03%
2024/01/10	0	0.00	0.3	62.90	62.90	-0.3	2,970	-0.01%
2024/01/09	0	0.00	2	62.90	63.00	-2	2,973	-0.07%
2024/01/04	1	63.70	0	0.00	63.80	1	2,930	0.03%
2024/01/03	1	64.80	0	0.00	64.50	1	2,926	0.03%
2024/01/02	6	65.15	0	0.00	64.90	6	2,881	0.21%
2023/12/28	1	64.00	0	0.00	64.10	1	2,782	0.04%
2023/12/18	0	0.00	7	63.50	63.60	-7	2,641	-0.27%
2023/12/14	0	0.00	2	63.50	62.70	-2	2,470	-0.08%
2023/12/12	2	62.55	0	0.00	62.40	2	2,424	0.08%
2023/12/11	0	0.00	1	63.60	63.50	-1	2,352	-0.04%
2023/12/08	0	0.00	5.4	63.21	63.10	-5.4	2,347	-0.23%
2023/12/04	0	0.00	10	63.80	63.90	-10	2,232	-0.45%
2023/12/01	0	0.00	0.1	62.70	62.70	-0.1	2,201	0.00%
2023/11/30	0	0.00	1	63.00	63.00	-1	2,181	-0.05%
2023/11/29	0	0.00	2	62.00	61.50	-2	2,132	-0.09%
2023/11/24	1	61.50	0	0.00	61.40	1	2,108	0.05%
2023/11/20	2	61.80	0	0.00	61.50	2	2,102	0.10%
2023/11/17	2	63.60	0	0.00	63.30	2	2,026	0.10%
2023/11/16	1	63.80	42	64.31	64.00	-41	2,018	-2.03%
2023/11/15	24	62.53	2	63.69	64.80	22	2,009	1.10%
2023/11/14	5	62.00	1	62.30	62.30	4	1,838	0.22%
2023/11/08	1	59.00	0.1	59.00	58.80	0.9	1,791	0.05%
2023/11/03	0	0.00	1	58.40	58.70	-1	1,908	-0.05%
2023/10/30	0	0.00	4	57.35	57.20	-4	1,939	-0.21%
2023/10/25	0	0.00	0.1	58.40	58.00	-0.1	1,973	0.00%
2023/10/12	0	0.00	2	58.80	59.20	-2	2,085	-0.10%
2023/10/11	0.2	59.00	0	0.00	58.50	0.2	2,092	0.01%
2023/10/05	0.2	58.90	0	0.00	58.70	0.2	2,089	0.01%
2023/10/03	2	59.20	0.1	59.30	59.20	1.9	2,109	0.09%
2023/09/25	0	0.00	0.3	59.50	59.30	-0.3	2,214	-0.01%
2023/09/20	3	60.00	0	0.00	60.50	3	2,219	0.14%
2023/09/19	1	60.00	1	60.20	60.80	0	2,185	0.00%
2023/09/11	0	0.00	20	60.83	61.00	-20	2,250	-0.89%
2023/09/08	0	0.00	5	60.60	60.70	-5	2,270	-0.22%
2023/09/05	0	61.90	10	62.00	61.90	-10	2,318	-0.43%
2023/09/01	0.2	62.19	0	0.00	61.90	0.2	2,375	0.01%
2023/08/31	1.3	62.18	0	0.00	62.30	1.3	2,414	0.05%
2023/08/30	1	61.80	0	0.00	62.00	1	2,532	0.04%
2023/08/29	0.1	62.00	0	0.00	62.30	0.1	2,537	0.00%
2023/08/28	0	60.50	0	0.00	60.70	0	2,489	0.00%
2023/08/25	1.1	60.61	0	0.00	60.20	1.1	2,493	0.04%
2023/08/24	0.1	59.40	0	0.00	59.50	0.1	2,478	0.00%
2023/08/23	30	59.47	0	0.00	59.50	30	2,478	1.21%
2023/08/21	0	61.00	0	0.00	60.90	0	2,498	0.00%
2023/08/17	5	58.60	0	0.00	59.60	5	2,466	0.20%
2023/08/15	0.1	61.10	0	0.00	60.90	0.1	2,422	0.00%
2023/08/14	1.1	60.72	0	0.00	60.80	1.1	2,437	0.05%
2023/08/11	7.5	61.37	4	61.55	61.30	3.5	2,411	0.15%
2023/08/10	4.5	59.93	0	0.00	60.10	4.5	2,394	0.19%
2023/08/09	1	61.70	0.1	62.00	61.80	0.9	2,443	0.04%
2023/08/08	4	62.05	6	62.05	62.20	-2	2,391	-0.08%
2023/08/07	2	62.00	2	62.20	62.60	0	2,408	0.00%
2023/08/04	22	62.10	8	62.21	62.20	14	2,405	0.58%
2023/08/02	22	62.61	8	62.81	62.50	14	2,421	0.58%
2023/08/01	13	62.53	2	62.65	62.70	11	2,406	0.46%
2023/07/31	2	61.90	1	61.90	62.00	1	2,392	0.04%
2023/07/28	5	61.70	4	61.88	61.70	1	2,397	0.04%
2023/07/27	2.1	61.95	1	62.10	62.10	1.1	2,392	0.05%
2023/07/26	6	61.52	2	61.60	61.20	4	2,387	0.17%
2023/07/25	14.1	60.99	3	60.80	61.00	11.1	2,387	0.46%
2023/07/24	5	60.96	2	61.00	61.30	3	2,419	0.12%
2023/07/21	17	61.98	7	61.90	61.70	10	2,424	0.41%
2023/07/20	4	62.40	2	62.70	62.50	2	2,483	0.08%
2023/07/18	1.1	61.90	0	0.00	62.20	1.1	2,509	0.04%
2023/07/14	4	61.30	0	0.00	61.40	4	2,522	0.16%
2023/07/05	3.3	63.01	0	0.00	61.90	3.3	2,579	0.13%
2023/07/03	0	0.00	0.3	61.00	61.00	-0.3	2,547	-0.01%
2023/06/28	0	0.00	2	60.90	60.80	-2	2,579	-0.08%
2023/06/15	0	0.00	5	60.20	60.70	-5	2,738	-0.18%
2023/06/07	0	0.00	1	61.20	61.40	-1	3,131	-0.03%
2023/06/05	0	0.00	6	60.28	60.50	-6	3,067	-0.20%
2023/05/15	1	53.30	0	0.00	54.70	1	3,008	0.03%
2023/05/10	0	0.00	21.9	57.90	57.80	-21.9	2,920	-0.75%
2023/04/17	0	0.00	0.1	58.10	58.00	-0.1	2,807	0.00%
2023/04/12	0.2	58.60	0	0.00	58.40	0.2	2,803	0.01%
2023/03/29	1	57.00	0	0.00	57.10	1	3,300	0.03%
2023/03/28	5	56.30	0	0.00	56.40	5	3,582	0.14%
2023/03/20	3	56.10	0	0.00	55.60	3	4,364	0.07%
2023/03/16	3	58.67	0	0.00	58.30	3	4,469	0.07%
2023/03/15	2	59.00	0	0.00	58.50	2	4,473	0.04%
2023/03/10	0	0.00	2	66.00	66.00	-2	4,567	-0.04%
2023/03/07	1	67.00	0	0.00	67.10	1	4,640	0.02%
2023/03/06	0	0.00	1	66.40	66.70	-1	4,661	-0.02%
2023/03/01	0.3	66.60	0	0.00	66.40	0.3	4,886	0.01%
2023/02/22	0.1	67.20	0	0.00	67.20	0.1	4,960	0.00%
2023/02/16	0.3	67.70	0	0.00	68.00	0.3	5,406	0.01%
2023/02/15	0	0.00	2	67.50	67.40	-2	5,452	-0.04%
2023/02/14	0.1	67.40	0	0.00	67.20	0.1	5,461	0.00%
2023/02/09	0.1	66.88	0	0.00	66.80	0.1	5,599	0.00%
2023/02/07	4	66.63	2	67.35	66.80	2	5,670	0.04%
2023/02/06	3	66.70	0	0.00	66.40	3	5,757	0.05%
2023/02/02	0	0.00	2	68.30	67.90	-2	5,809	-0.03%
2023/02/01	4	66.95	2	67.60	67.40	2	5,872	0.03%
2023/01/31	0	0.00	2	66.70	66.90	-2	5,928	-0.03%
2023/01/30	0	0.00	2	64.30	65.10	-2	5,901	-0.03%
2023/01/05	1	64.60	1	64.70	63.30	0	6,551	0.00%
2023/01/04	0	0.00	0.1	64.70	64.20	-0.1	6,812	0.00%
2023/01/03	2	65.30	0	0.00	65.10	2	6,868	0.03%
2022/12/23	1	65.40	1	66.70	66.70	0	7,274	0.00%
2022/12/22	2	66.30	2	67.25	66.60	0	7,234	0.00%
2022/12/16	0	70.50	0	0.00	68.70	0	6,402	0.00%
2022/12/12	2	66.40	5	66.60	66.50	-3	6,108	-0.05%
2022/12/08	0	0.00	5	68.00	69.10	-5	5,996	-0.08%
2022/12/07	0	0.00	0.6	71.42	71.30	-0.6	5,828	-0.01%
2022/12/06	0	70.70	0	0.00	70.00	0	5,757	0.00%
2022/12/05	5.7	70.79	0	0.00	70.40	5.7	5,702	0.10%
2022/11/30	0	0.00	5	66.10	66.30	-5	5,543	-0.09%
2022/11/29	4	65.70	0	0.00	66.10	4	5,555	0.07%
2022/11/28	7	65.50	0	0.00	66.10	7	5,623	0.12%
2022/11/25	12	66.77	0	0.00	66.00	12	5,670	0.21%
2022/11/24	7	66.00	0	0.00	66.80	7	5,627	0.12%
2022/11/23	5	64.60	0	0.00	65.00	5	5,536	0.09%
2022/11/21	0	0.00	0.1	64.80	64.10	-0.1	5,480	0.00%
2022/11/18	0.1	64.30	0	0.00	64.00	0.1	5,485	0.00%
2022/11/17	0	64.00	0	0.00	63.90	0	5,456	0.00%
2022/11/16	0	65.40	7	65.23	65.20	-7	5,409	-0.13%
2022/11/15	0	65.40	1	66.40	67.10	-1	5,317	-0.02%
2022/11/14	7	64.30	5.3	65.24	65.00	1.7	5,222	0.03%
2022/11/11	0.3	62.22	0.1	62.20	62.70	0.2	5,066	0.00%
2022/11/10	0.1	61.30	0	0.00	61.10	0.1	5,028	0.00%
2022/11/09	0	0.00	0.4	61.93	61.50	-0.4	5,132	-0.01%
2022/11/08	0.4	60.20	1	59.60	61.20	-0.6	5,205	-0.01%
2022/11/07	4	58.80	0	0.00	59.30	4	5,240	0.08%
2022/11/04	0	0.00	0.1	59.00	59.60	-0.1	5,279	0.00%
2022/11/02	0.1	58.20	1	57.30	58.60	-1	5,400	-0.02%
2022/11/01	0	0.00	3	56.00	56.70	-3	5,495	-0.05%
2022/10/20	1	52.30	2	53.10	53.40	-1	6,148	-0.02%
2022/10/19	5	52.20	0	0.00	52.30	5	6,231	0.08%
2022/10/18	2	51.20	0	0.00	51.40	2	6,302	0.03%
2022/10/17	0	0.00	0.5	50.50	50.90	-0.5	6,854	-0.01%
2022/10/13	0	0.00	1	50.50	50.90	-1	7,122	-0.01%
2022/10/12	1	53.60	0	0.00	53.60	1	6,937	0.01%
2022/10/07	2	51.20	2	51.20	51.00	0	6,601	0.00%
2022/10/06	0	0.00	2	50.45	50.60	-2	6,516	-0.03%
2022/10/05	0	0.00	1	50.20	50.00	-1	6,463	-0.02%
2022/09/26	0	0.00	3	51.03	51.40	-3	6,133	-0.05%
2022/09/23	5	52.00	1	52.10	52.10	4	6,099	0.07%
2022/09/20	0	0.00	0.4	52.50	52.50	-0.4	5,984	-0.01%
2022/09/19	4	52.30	0	0.00	52.60	4	5,970	0.07%
2022/09/14	5	53.80	0	0.00	54.10	5	5,847	0.09%
2022/09/07	1	55.30	1	56.90	55.20	0	5,795	0.00%
2022/09/06	1	57.60	0	0.00	57.90	1	5,722	0.02%
2022/09/02	5	60.20	0	0.00	60.10	5	5,705	0.09%
2022/09/01	1	62.80	0	0.00	62.50	1	5,643	0.02%
2022/08/29	1	64.90	0	0.00	65.30	1	5,569	0.02%
2022/08/22	0	0.00	4	65.95	66.40	-4	5,526	-0.07%
2022/08/19	1	65.60	0	0.00	65.80	1	5,520	0.02%
2022/08/18	2	65.90	0	0.00	66.00	2	5,506	0.04%
2022/08/17	1	66.90	0	0.00	66.30	1	5,508	0.02%
2022/08/15	1.1	68.51	1	67.80	68.70	0.1	5,406	0.00%
2022/08/11	1	63.60	0	0.00	63.70	1	5,286	0.02%
2022/08/09	0	0.00	0.8	60.70	60.70	-0.8	5,321	-0.01%
2022/08/08	0	0.00	5	65.00	64.50	-5	5,342	-0.09%
2022/08/02	0	0.00	1	65.30	65.90	-1	5,716	-0.02%
2022/08/01	0	0.00	1	65.50	65.50	-1	6,231	-0.02%
2022/07/29	1.5	61.60	0	0.00	61.60	1.5	5,753	0.03%
2022/07/28	0.2	69.00	0	0.00	68.40	0.2	5,718	0.00%
2022/07/27	0.5	69.00	0	0.00	69.10	0.5	5,796	0.01%
2022/07/26	1.2	69.55	1	69.30	69.30	0.2	5,796	0.00%
2022/07/25	2	66.90	0.1	67.40	67.90	2	5,627	0.03%
2022/07/22	3.1	66.01	14	66.04	66.60	-10.9	5,429	-0.20%
2022/07/21	0.2	65.70	20	65.70	65.70	-19.8	5,007	-0.40%
2022/07/20	20.2	72.90	0	0.00	72.90	20.2	4,995	0.40%
2022/07/19	0.2	80.70	0	0.00	80.90	0.2	4,811	0.00%
2022/07/07	0.1	75.75	0	0.00	75.80	0.1	4,868	0.00%
2022/07/01	0.1	74.30	0	0.00	73.50	0.1	5,045	0.00%
2022/06/27	2	81.05	0	0.00	80.80	2	5,006	0.04%
2022/06/23	0.1	78.10	0	0.00	78.20	0.1	5,069	0.00%
2022/06/22	0.2	80.40	0	0.00	79.10	0.2	5,110	0.00%
2022/06/21	0.3	81.33	0	0.00	81.40	0.3	5,123	0.01%
2022/06/20	1.2	79.48	4	80.73	78.80	-2.8	5,159	-0.05%
2022/06/13	1.3	85.25	0	0.00	84.00	1.3	5,256	0.02%
2022/06/10	2	87.00	1	86.90	87.20	1	5,238	0.02%
2022/06/07	0.3	85.00	0	0.00	85.00	0.3	5,310	0.01%
2022/06/02	0	0.00	1	84.40	84.40	-1	5,475	-0.02%
2022/05/25	0.1	81.80	0	0.00	82.30	0.1	5,806	0.00%
2022/05/23	0	0.00	1	82.40	83.20	-1	6,136	-0.02%
2022/05/20	1	82.80	0	0.00	82.30	1	6,238	0.02%
2022/05/19	0.1	81.80	0	0.00	81.90	0.1	6,341	0.00%
2022/05/18	2.1	84.50	0	0.00	84.10	2.1	6,319	0.03%
2022/05/16	8	81.90	5	83.02	81.00	3	6,264	0.05%
2022/05/13	2	82.90	5	82.64	82.90	-3	6,165	-0.05%
2022/05/12	2.1	83.48	0	0.00	82.00	2.1	6,064	0.03%
2022/05/11	1.1	88.53	15	88.53	86.50	-13.9	5,834	-0.24%
2022/05/10	1.7	88.41	0	0.00	87.60	1.7	5,686	0.03%
2022/05/09	7.8	92.39	3	95.00	91.00	4.8	5,402	0.09%
2022/05/04	5	120.50	2	123.75	124.00	3	4,793	0.06%
2022/05/03	0	0.00	6	118.00	119.50	-6	4,695	-0.13%
2022/04/29	0	114.69	3	115.17	115.50	-3	4,632	-0.06%
2022/04/27	0	110.00	0	0.00	112.50	0	4,626	0.00%
2022/04/26	2	109.50	4	110.50	110.50	-2	4,485	-0.04%
2022/04/25	1	100.00	0	0.00	100.50	1	4,396	0.02%
2022/04/21	1	104.00	0	0.00	103.50	1	4,470	0.02%
2022/04/20	1	104.00	0	0.00	103.50	1	4,502	0.02%
2022/04/18	0	0.00	1	103.50	102.00	-1	4,632	-0.02%
2022/04/15	1	106.00	0	0.00	106.00	1	4,564	0.02%
2022/04/14	1	107.50	0	0.00	107.50	1	4,598	0.02%
2022/04/13	0	0.00	1	109.00	108.50	-1	4,682	-0.02%
2022/04/12	1.3	106.96	0	0.00	107.00	1.3	4,665	0.03%
2022/04/11	0.2	113.50	0	0.00	113.00	0.2	4,572	0.00%
2022/04/07	0	0.00	1	119.00	114.50	-1	4,569	-0.02%
2022/04/01	0	0.00	1	117.00	116.50	-1	4,530	-0.02%
2022/03/31	1	116.50	0	0.00	116.00	1	4,530	0.02%
2022/03/30	0	0.00	1	118.50	117.50	-1	4,582	-0.02%
2022/03/23	1	115.00	0	0.00	115.50	1	5,195	0.02%
2022/03/22	0	0.00	2	113.25	114.50	-2	5,189	-0.04%
2022/03/17	0	0.00	1	107.50	107.50	-1	5,236	-0.02%
2022/03/16	1	104.50	1	107.00	104.50	0	5,235	0.00%
2022/03/11	3	107.83	3	107.50	108.50	0	5,224	0.00%
2022/03/10	1	111.00	0	0.00	110.00	1	5,234	0.02%
2022/03/09	2	106.00	0	0.00	107.00	2	5,237	0.04%
2022/03/08	1	104.50	5	105.00	103.50	-4	5,279	-0.08%
2022/03/07	1	108.50	0	0.00	109.50	1	5,186	0.02%
2022/03/04	1	115.00	0	0.00	115.00	1	5,094	0.02%
2022/03/03	0	0.00	2	118.00	117.50	-2	5,115	-0.04%
2022/03/02	0	0.00	1.5	115.67	116.00	-1.5	5,103	-0.03%
2022/03/01	2	114.00	1	115.00	115.00	1	5,084	0.02%
2022/02/25	1	113.00	0	0.00	115.00	1	5,061	0.02%
2022/02/24	2.2	115.00	1	118.50	113.00	1.2	5,019	0.02%
2022/02/23	5	117.50	0	0.00	117.50	5	4,797	0.10%
2022/02/22	0.1	112.00	0	0.00	112.00	0.1	4,706	0.00%
2022/02/21	0	0.00	2	112.00	113.00	-2	4,609	-0.04%
2022/02/18	0.1	106.50	1	108.50	108.00	-0.9	4,520	-0.02%
2022/02/17	1	107.00	27	107.02	107.00	-26	4,518	-0.58%
2022/02/16	0	0.00	26	102.54	103.00	-26	4,484	-0.58%
2022/02/15	0	0.00	3	102.50	102.00	-3	4,479	-0.07%
2022/02/14	0	99.90	7	100.13	100.00	-7	4,450	-0.16%
2022/02/11	1	100.50	0	0.00	100.50	1	4,436	0.02%
2022/02/09	0.1	100.00	0	0.00	99.80	0.1	4,440	0.00%
2022/01/25	1	94.00	0	0.00	93.80	1	4,598	0.02%
2022/01/21	12.1	97.00	0	0.00	96.10	12.1	4,708	0.26%
2022/01/17	0	0.00	1	99.90	102.00	-1	5,044	-0.02%
2022/01/14	4	102.88	1	100.00	100.00	3	5,128	0.06%
2022/01/11	0	0.00	1.2	102.55	102.50	-1.2	5,114	-0.02%
2022/01/10	0	98.40	0	0.00	99.30	0	5,035	0.00%
2022/01/07	0	99.70	0	0.00	98.90	0	5,042	0.00%
2022/01/06	2	100.50	1	101.00	100.50	1	5,016	0.02%
2022/01/05	0	0.00	10	98.70	98.80	-10	5,041	-0.20%
2022/01/03	1	97.20	0	0.00	97.40	1	5,126	0.02%
2021/12/28	2	95.60	2	96.20	96.20	0	5,276	0.00%
2021/12/24	0	0.00	1	96.30	96.30	-1	5,611	-0.02%
2021/12/23	10	95.10	0	0.00	94.40	10	5,630	0.18%
2021/12/22	2	94.55	4	95.20	94.10	-2	5,572	-0.04%
2021/12/21	4	96.88	1	98.00	96.30	3	5,570	0.05%
2021/12/17	2.2	92.44	0	0.00	93.40	2.2	5,685	0.04%
2021/12/16	2.5	92.91	0	0.00	93.10	2.5	5,844	0.04%
2021/12/15	1.1	92.69	0	0.00	94.20	1.1	6,185	0.02%
2021/12/14	6	92.73	0	0.00	92.50	6	6,310	0.10%
2021/12/13	1.1	94.60	0	0.00	93.50	1.1	6,365	0.02%
2021/12/10	7.4	96.20	1	96.00	95.80	6.4	6,527	0.10%
2021/12/09	11	97.16	0	0.00	97.00	11	6,649	0.17%
2021/12/08	1	97.90	1	98.70	97.70	0	6,843	0.00%
2021/12/07	1	98.20	1	97.50	98.60	0	6,889	0.00%
2021/12/06	3	96.20	0	0.00	96.50	3	6,922	0.04%
2021/12/03	1	96.80	0	0.00	97.10	1	6,968	0.01%
2021/12/02	0	0.00	0.6	97.60	97.10	-0.6	6,977	-0.01%
2021/11/29	1	99.40	0.6	97.80	99.10	0.4	7,095	0.01%
2021/11/25	0	0.00	80.3	103.00	103.00	-80.3	7,181	-1.12%
2021/11/24	2	103.25	1	102.00	103.50	1	7,201	0.01%
2021/11/23	9	104.00	0	0.00	104.00	9	7,182	0.13%
2021/11/22	9.9	106.33	0.6	106.00	106.50	9.3	7,119	0.13%
2021/11/19	1	108.00	1	110.00	107.50	0	7,089	0.00%
2021/11/17	1	108.00	2	110.00	110.00	-1	7,049	-0.01%
2021/11/15	1	109.00	6.4	108.67	110.50	-5.4	7,020	-0.08%
2021/11/12	0	0.00	4	104.13	105.00	-4	6,951	-0.06%
2021/11/11	0	0.00	1	103.00	104.00	-1	6,996	-0.01%
2021/11/10	3	103.33	0	0.00	103.00	3	7,055	0.04%
2021/11/08	2	102.75	3	103.33	102.50	-1	7,157	-0.01%
2021/11/05	2	101.51	3	101.83	102.00	-1	7,166	-0.01%
2021/11/04	3.1	106.95	6	104.42	104.50	-2.9	7,128	-0.04%
2021/11/03	2	106.00	6	106.33	106.00	-4	7,109	-0.06%
2021/11/02	7.3	106.65	7	103.50	104.00	0.3	7,065	0.00%
2021/11/01	11	108.91	2	110.00	110.00	9	6,976	0.13%
2021/10/29	5	105.80	8	108.13	108.50	-3	6,886	-0.04%
2021/10/28	6	103.17	4	103.75	104.50	2	6,811	0.03%
2021/10/27	13	101.02	12	102.42	104.00	1	6,774	0.02%
2021/10/26	2	99.20	2	99.75	98.80	0	6,607	0.00%
2021/10/25	11	94.98	0	0.00	93.20	11	6,519	0.17%
2021/10/22	1	93.20	1	92.70	93.90	0	6,455	0.00%
2021/10/20	0	0.00	1	88.40	88.80	-1	6,408	-0.02%
2021/10/19	1	88.00	1	88.50	88.50	0	6,448	0.00%
2021/10/18	1	89.00	0	0.00	89.00	1	6,436	0.02%
2021/10/15	1.1	87.68	0	0.00	87.70	1.1	6,418	0.02%
2021/10/14	0	87.50	0	0.00	87.20	0	6,434	0.00%
2021/10/13	1.1	87.87	2	85.35	85.80	-0.9	6,473	-0.01%
2021/10/12	0	89.20	1	88.60	88.00	-1	6,377	-0.02%
2021/10/08	0	0.00	2	91.75	90.60	-2	6,330	-0.03%
2021/10/07	1	90.10	1	89.80	90.00	0	6,285	0.00%
2021/10/06	3.1	89.90	0	0.00	89.30	3.1	6,285	0.05%
2021/10/05	0	0.00	3	89.10	89.20	-3	6,247	-0.05%
2021/10/04	4.2	90.69	3	93.57	89.70	1.2	6,383	0.02%
2021/10/01	4	123.00	0	0.00	124.00	4	6,331	0.06%
2021/09/30	5	127.30	0	0.00	128.00	5	6,261	0.08%
2021/09/28	3	124.33	1	123.00	125.00	2	6,113	0.03%
2021/09/27	0.1	122.53	5	124.80	120.50	-4.9	5,939	-0.08%
2021/09/24	1	134.00	0	0.00	132.00	1	5,575	0.02%
2021/09/23	3	131.83	1	133.50	133.50	2	5,454	0.04%
2021/09/22	1.3	131.62	1	131.50	131.50	0.3	5,182	0.01%
2021/09/17	0	0.00	1	144.50	146.00	-1	4,843	-0.02%
2021/09/16	2	138.00	1	138.00	138.00	1	4,705	0.02%
2021/09/15	5	137.40	3	137.50	138.00	2	4,610	0.04%
2021/09/14	3	132.68	10	132.75	135.50	-7	4,370	-0.16%
2021/09/13	6.1	130.32	7	131.86	129.50	-0.9	4,221	-0.02%
2021/09/10	7	126.64	5	127.50	129.50	2	4,038	0.05%
2021/09/09	0	125.00	2	121.50	125.00	-2	3,986	-0.05%
2021/09/08	19	123.58	10	120.55	121.50	9	3,926	0.23%
2021/09/07	2	122.00	2	125.25	125.50	0	3,840	0.00%
2021/09/06	3	124.33	2	121.25	121.50	1	3,781	0.03%
2021/09/03	2	119.00	2	116.75	117.00	0	3,655	0.00%
2021/09/02	1	112.50	1	114.00	116.00	0	3,598	0.00%
2021/09/01	2	116.25	0	0.00	117.00	2	3,509	0.06%
2021/08/31	1	106.00	0	0.00	111.00	1	3,391	0.03%
2021/08/30	2	105.00	2	104.50	105.50	0	3,298	0.00%
2021/08/27	2	101.00	2	102.25	102.50	0	3,244	0.00%
2021/08/25	2	98.70	3	99.20	99.60	-1	3,237	-0.03%
2021/08/23	1	97.30	1	96.80	97.90	0	3,224	0.00%
2021/08/19	0	0.00	2	96.70	95.60	-2	3,215	-0.06%
2021/08/13	2	99.85	1	101.00	102.50	1	3,082	0.03%
2021/08/11	0	0.00	3	96.10	96.60	-3	3,004	-0.10%
2021/08/03	0	0.00	5	95.42	95.60	-5	3,470	-0.14%
2021/08/02	2	97.40	0	0.00	98.00	2	3,529	0.06%
2021/07/30	1	98.10	0	0.00	98.00	1	3,496	0.03%
2021/07/28	2	96.00	4	98.00	96.60	-2	3,538	-0.06%
2021/07/27	3	99.30	20	99.70	99.00	-17	3,565	-0.48%
2021/07/23	1	98.50	22	98.66	102.00	-21	3,488	-0.60%
2021/07/22	20.2	97.61	0	0.00	98.10	20.2	3,418	0.59%
2021/07/19	0.6	98.80	0	0.00	98.20	0.6	3,473	0.02%
2021/07/15	1	97.00	0	0.00	97.20	1	3,513	0.03%
2021/07/09	22	97.05	1	95.00	97.70	21	3,592	0.58%
2021/07/05	2	87.55	0	0.00	87.70	2	3,278	0.06%
2021/07/01	1	87.90	2	88.40	88.10	-1	3,418	-0.03%
2021/06/29	0	0.00	1	88.40	87.90	-1	3,493	-0.03%
2021/06/28	1	89.00	0	0.00	88.80	1	3,503	0.03%
2021/06/25	0	0.00	1	86.50	86.50	-1	3,497	-0.03%
2021/06/22	0	0.00	1	83.10	83.50	-1	3,840	-0.03%
2021/06/21	0	0.00	1	82.60	82.20	-1	4,024	-0.02%
2021/06/15	1	85.10	0	0.00	84.80	1	4,225	0.02%
2021/06/11	0	0.00	1	83.70	83.80	-1	4,265	-0.02%
2021/06/09	1	82.80	0	0.00	82.90	1	4,341	0.02%
2021/06/08	1	83.00	0.2	83.10	83.10	0.8	4,370	0.02%
2021/06/04	0	0.00	1	83.90	83.50	-1	4,489	-0.02%
2021/06/01	1	83.10	1	83.20	83.30	0	4,589	0.00%
2021/05/31	0	0.00	5	83.10	82.90	-5	4,651	-0.11%
2021/05/25	1	82.70	0	0.00	82.90	1	4,770	0.02%
2021/05/24	0	0.00	10	82.70	82.70	-10	4,794	-0.21%
2021/05/21	13	82.03	0	0.00	82.20	13	4,866	0.27%
2021/05/18	6	80.40	7	81.36	81.80	-1	4,954	-0.02%
2021/05/17	1.4	78.81	0	0.00	78.20	1.4	4,939	0.03%
2021/05/13	0	0.00	2	80.60	81.10	-2	4,728	-0.04%
2021/05/12	1	85.00	10	81.70	81.70	-9	4,657	-0.19%
2021/05/10	8	88.09	4	87.98	88.80	4	4,399	0.09%
2021/05/07	1	85.00	0	0.00	86.00	1	4,331	0.02%
2021/05/06	10	84.85	1	86.30	84.80	9	4,320	0.21%
2021/05/05	1	84.10	0	0.00	84.90	1	4,280	0.02%
2021/05/04	11	84.14	0	0.00	83.20	11	4,211	0.26%
2021/05/03	0	0.00	1	85.70	85.50	-1	4,142	-0.02%
2021/04/28	0	0.00	6	86.22	86.20	-6	4,075	-0.15%
2021/04/27	6	87.00	0	0.00	86.80	6	4,072	0.15%
2021/04/26	5	86.10	5	86.80	86.80	0	4,042	0.00%
2021/04/23	0	0.00	1.8	83.72	83.90	-1.8	3,948	-0.05%
2021/04/22	0	0.00	1	83.40	82.80	-1	3,936	-0.03%
2021/04/21	5	83.80	0	0.00	83.90	5	3,854	0.13%
2021/04/20	0	0.00	0.1	83.20	83.40	-0.1	3,839	0.00%
2021/04/19	0	0.00	2	82.65	82.30	-2	3,822	-0.05%
2021/04/13	0	0.00	1	80.50	79.20	-1	3,647	-0.03%
2021/04/12	10	79.00	0	0.00	79.40	10	3,614	0.28%
2021/04/09	0	0.00	18	78.50	78.60	-18	3,580	-0.50%
2021/04/06	0	0.00	65	79.10	79.20	-65	3,404	-1.91%
2021/04/01	3	78.90	0	0.00	79.10	3	3,361	0.09%
2021/03/29	4	77.08	5	78.74	78.70	-1	3,233	-0.03%
2021/03/26	4	80.18	0	0.00	80.30	4	2,985	0.13%
2021/03/25	0	0.00	3	79.30	80.10	-3	2,951	-0.10%
2021/03/24	9	81.83	11	81.61	80.10	-2	2,915	-0.07%
2021/03/23	2	81.80	8	82.20	83.40	-6	2,719	-0.22%
2021/03/22	1	81.80	0	0.00	82.50	1	2,676	0.04%
2021/03/19	2	80.50	1	81.50	80.10	1	2,645	0.04%
2021/03/18	2	82.80	21	83.05	82.50	-19	2,508	-0.76%
2021/03/17	0	0.00	1	83.40	83.10	-1	2,457	-0.04%
2021/03/16	0	0.00	8	81.64	81.80	-8	2,415	-0.33%
2021/03/15	0	0.00	1	80.20	80.20	-1	2,389	-0.04%
2021/03/12	6	78.95	1	78.50	79.40	5	2,372	0.21%
2021/03/11	0	0.00	1	78.80	78.70	-1	2,364	-0.04%
2021/03/10	1	77.80	0	0.00	78.00	1	2,283	0.04%
2021/03/09	1	78.00	0	0.00	78.50	1	2,267	0.04%
2021/03/08	5	76.56	4	77.10	77.30	1	2,218	0.05%
2021/03/04	1	75.40	1	75.30	76.00	0	2,206	0.00%
2021/03/03	1	75.00	0	0.00	75.50	1	2,149	0.05%
2021/03/02	1	75.70	1	75.30	75.30	0	2,122	0.00%
2021/02/26	1	75.00	3	75.03	74.90	-2	2,072	-0.10%
2021/02/22	0	0.00	1	73.90	73.40	-1	1,876	-0.05%
2021/02/19	0	0.00	0.5	71.70	71.70	-0.5	1,822	-0.03%
2021/02/18	0	0.00	1	72.00	72.30	-1	1,823	-0.05%
2021/02/17	2	69.20	0	0.00	69.90	2	1,790	0.11%
2021/02/05	5	69.30	0	0.00	68.60	5	1,793	0.28%
2020/12/11	0	0.00	15	69.50	68.70	-15	1,515	-0.99%
2020/12/02	0	0.00	1	70.10	69.80	-1	1,377	-0.07%
2020/12/01	0	0.00	1	69.90	69.80	-1	1,364	-0.07%
2020/11/30	0	0.00	2	69.60	69.60	-2	1,362	-0.15%
2020/11/18	0	0.00	2	69.50	69.30	-2	1,553	-0.13%
2020/11/16	2	68.80	1	69.40	68.60	1	1,553	0.06%
2020/11/11	0	0.00	2	68.00	68.00	-2	1,509	-0.13%
2020/10/23	1	66.30	0	0.00	66.30	1	1,617	0.06%
2020/10/13	0	0.00	3	64.80	65.50	-3	1,808	-0.17%
2020/09/24	0	0.00	2	64.20	64.50	-2	2,396	-0.08%
2020/09/23	0	0.00	4	65.00	65.30	-4	2,427	-0.16%
2020/09/15	2	66.70	0	0.00	66.60	2	2,587	0.08%
2020/09/02	1	67.80	0	0.00	67.50	1	2,887	0.03%
2020/09/01	0.1	68.30	1	68.50	68.30	-0.9	2,925	-0.03%
2020/08/31	0	0.00	3	70.00	69.60	-3	2,939	-0.10%
2020/08/28	1	68.30	0	0.00	68.90	1	2,921	0.03%
2020/08/27	0	0.00	1	67.40	67.50	-1	2,920	-0.03%
2020/08/25	0	0.00	3	66.60	66.50	-3	2,979	-0.10%
2020/08/24	0	0.00	2	64.80	64.80	-2	3,579	-0.06%
2020/08/20	3	64.23	0	0.00	64.10	3	3,668	0.08%
2020/08/14	21	64.42	2	65.50	65.50	19	3,624	0.52%
2020/08/11	3	66.17	0	0.00	66.40	3	3,598	0.08%
2020/08/05	0	0.00	2	65.30	65.60	-2	3,692	-0.05%
2020/08/04	0	0.00	2	64.80	65.10	-2	3,719	-0.05%
2020/07/31	0.5	64.40	1	64.70	64.20	-0.5	3,735	-0.01%
2020/07/30	4.1	64.27	0	0.00	64.10	4.1	3,724	0.11%
2020/07/29	3	63.60	3	64.00	64.30	0	3,723	0.00%
2020/07/28	0.2	63.50	0	0.00	63.30	0.2	3,736	0.01%
2020/07/27	0.1	64.00	0	0.00	64.00	0.1	3,752	0.00%
2020/07/17	0.1	65.50	0	0.00	65.30	0.1	3,679	0.00%
2020/07/16	0	0.00	1	66.40	66.10	-1	3,652	-0.03%
2020/07/15	0	0.00	4	71.50	71.40	-4	3,554	-0.11%
2020/07/14	2	71.80	9	71.47	71.30	-7	3,480	-0.20%
2020/07/13	1	72.00	2	71.90	71.80	-1	3,426	-0.03%
2020/07/10	3	71.30	1	71.10	71.10	2	3,372	0.06%
2020/07/08	8	71.90	0	0.00	71.90	8	3,314	0.24%
2020/07/07	5	72.20	0	0.00	72.00	5	3,292	0.15%
2020/07/06	11	72.00	0	0.00	72.00	11	3,271	0.34%
2020/07/03	1	72.00	0	0.00	71.90	1	3,245	0.03%
2020/07/02	1	72.00	6	72.15	72.40	-5	3,233	-0.15%
2020/07/01	0	0.00	1	71.90	71.70	-1	3,203	-0.03%
2020/06/30	2	70.30	0	0.00	70.80	2	3,182	0.06%
2020/06/19	1	69.20	0	0.00	68.90	1	3,158	0.03%
2020/06/18	0.2	69.20	0	0.00	69.10	0.2	3,157	0.00%
2020/06/12	5	68.60	0	0.00	69.00	5	3,255	0.15%
2020/06/11	2	69.10	0	0.00	68.80	2	3,240	0.06%
2020/06/09	1	69.10	0	0.00	69.20	1	3,234	0.03%
2020/06/03	10	68.70	13	68.68	68.40	-3	3,176	-0.09%
2020/06/01	55.2	67.05	8	66.79	66.90	47.2	3,078	1.53%
2020/05/29	30	65.43	0	0.00	65.30	30	2,978	1.01%
2020/05/15	0	0.00	1	67.20	67.00	-1	2,202	-0.05%
2020/05/13	1	66.40	0	0.00	67.00	1	2,125	0.05%
2020/05/12	0	0.00	13	66.90	66.90	-13	2,100	-0.62%
2020/05/07	0	0.00	1	67.40	67.60	-1	2,042	-0.05%
2020/05/05	2	67.00	8	67.00	67.10	-6	2,056	-0.29%
2020/05/04	1	67.10	0	0.00	67.00	1	2,060	0.05%
2020/04/30	0	0.00	1	68.70	68.50	-1	2,043	-0.05%
2020/04/28	0	0.00	5	66.76	67.10	-5	2,029	-0.25%
2020/04/24	0	0.00	2	66.20	66.30	-2	2,063	-0.10%
2020/04/23	1	66.30	3	66.60	66.60	-2	2,068	-0.10%
2020/04/21	1	66.60	14	66.09	65.90	-13	2,063	-0.63%
2020/04/17	3	67.13	3	66.40	66.40	0	2,012	0.00%
2020/04/16	1	67.40	0	0.00	67.30	1	1,952	0.05%
2020/04/15	3	68.13	0	0.00	68.00	3	1,936	0.15%
2020/04/09	2	67.50	1	67.40	67.40	1	1,935	0.05%
2020/04/08	2	68.10	1	67.90	67.80	1	1,923	0.05%
2020/04/07	3	68.00	1	68.30	67.90	2	1,905	0.10%
2020/03/31	1	69.90	0	0.00	69.40	1	1,838	0.05%
2020/03/30	9	68.03	9	67.57	68.20	0	1,771	0.00%
2020/03/26	0	0.00	1	67.20	67.70	-1	1,789	-0.06%
2020/03/25	0.2	66.40	0	0.00	66.60	0.2	1,808	0.01%
2020/03/16	1	65.10	1	65.00	65.40	0	1,636	0.00%
2020/03/12	0	0.00	2	67.20	66.10	-2	1,541	-0.13%
2020/03/11	2	68.70	0	0.00	68.30	2	1,494	0.13%
2020/03/05	0	0.00	1	69.30	69.30	-1	1,452	-0.07%
2020/02/21	1	68.60	0	0.00	68.20	1	1,515	0.07%
2020/02/19	0	0.00	3	69.40	69.30	-3	1,548	-0.19%
2020/02/13	14	67.90	0	0.00	67.80	14	1,777	0.79%
2020/02/12	0	0.00	14	67.80	67.80	-14	1,785	-0.78%
2020/02/07	0.3	67.40	0	0.00	67.20	0.3	1,828	0.02%
2020/01/30	2	68.75	0	0.00	68.00	2	1,795	0.11%
2020/01/20	0	0.00	20	72.20	72.10	-20	1,750	-1.14%
2020/01/17	0	0.00	66	72.02	71.60	-66	1,762	-3.75%
2020/01/09	0.2	71.80	0	0.00	71.70	0.2	1,963	0.01%
2020/01/02	0.6	73.40	0	0.00	73.40	0.6	2,010	0.03%
2019/12/27	0.2	73.60	0	0.00	73.60	0.2	2,020	0.01%
2019/12/26	0	0.00	6	73.60	73.50	-6	2,022	-0.30%
2019/12/24	6	72.90	0	0.00	72.70	6	2,032	0.30%
2019/12/20	3	73.90	3	73.20	72.50	0	2,020	0.00%
2019/12/05	1	74.40	0	0.00	74.40	1	1,981	0.05%
2019/12/04	1	74.30	0	0.00	74.30	1	1,988	0.05%
2019/11/29	0	0.00	1	76.40	75.70	-1	1,962	-0.05%
2019/11/27	2	76.40	0	0.00	76.90	2	1,964	0.10%
2019/11/25	0	0.00	2	75.40	76.00	-2	1,946	-0.10%
2019/11/19	2	77.40	0	0.00	77.30	2	2,020	0.10%
2019/11/15	2	77.15	0	0.00	77.20	2	2,017	0.10%
2019/11/14	20	76.95	2	77.35	77.00	18	2,000	0.90%
2019/11/13	1	73.00	0	0.00	73.00	1	1,855	0.05%
2019/11/12	0	0.00	2	74.35	74.30	-2	1,932	-0.10%
2019/11/11	1	74.50	1	74.40	74.50	0	1,996	0.00%
2019/11/08	7	75.64	0	0.00	75.10	7	1,988	0.35%
2019/11/01	0	0.00	1	73.00	73.10	-1	2,007	-0.05%
2019/10/31	0	0.00	2	73.50	73.20	-2	2,030	-0.10%
2019/10/30	0	0.00	5	72.96	73.20	-5	2,023	-0.25%
2019/10/23	1	73.30	0	0.00	73.30	1	1,945	0.05%
2019/10/21	0	0.00	1	72.80	72.80	-1	1,880	-0.05%
2019/10/17	0	0.00	3	72.20	72.60	-3	1,835	-0.16%
2019/10/15	0	0.00	1	70.40	70.40	-1	1,768	-0.06%
2019/10/09	1	69.90	0	0.00	69.60	1	1,771	0.06%
2019/10/04	0	0.00	4	67.90	68.10	-4	1,751	-0.23%
2019/10/03	1	67.80	0	0.00	67.60	1	1,755	0.06%
2019/09/26	4	67.70	0	0.00	67.00	4	1,864	0.21%
2019/09/20	2	68.30	0	0.00	68.30	2	1,866	0.11%
2019/09/19	1	70.00	0	0.00	69.50	1	1,862	0.05%
2019/09/05	1	70.70	0	0.00	70.60	1	2,209	0.05%
2019/08/30	1	70.70	0	0.00	69.70	1	2,226	0.04%
2019/08/27	0	0.00	1	70.40	70.80	-1	2,196	-0.05%
2019/08/26	0	0.00	1	71.10	70.30	-1	2,162	-0.05%
2019/08/22	2	70.70	1	70.80	70.80	1	2,125	0.05%
2019/08/16	0	0.00	8	68.95	68.80	-8	2,095	-0.38%
2019/08/15	0	0.00	2	69.50	69.10	-2	2,065	-0.10%
2019/08/08	36	63.30	0	0.00	63.00	36	1,934	1.86%
2019/08/07	0	0.00	10	62.69	62.30	-10	1,933	-0.52%
2019/08/06	3	62.17	0	0.00	62.50	3	1,939	0.15%
2019/08/05	1	63.50	21	64.10	63.30	-20	1,920	-1.04%
2019/08/02	0	0.00	23	64.95	64.90	-23	1,912	-1.20%
2019/08/01	0	0.00	13	66.10	66.00	-13	1,912	-0.68%
2019/07/31	4	67.10	0	0.00	66.50	4	1,922	0.21%
2019/07/25	1	66.40	0	0.00	66.60	1	1,921	0.05%
2019/07/24	2	66.90	0	0.00	66.50	2	1,930	0.10%
2019/07/17	2	66.95	0	0.00	66.80	2	1,957	0.10%
2019/07/16	5	68.24	0	0.00	67.60	5	1,933	0.26%
2019/07/09	1	68.70	0	0.00	68.60	1	1,940	0.05%
2019/07/08	1	69.40	0	0.00	69.10	1	1,950	0.05%
2019/07/03	1	74.60	0	0.00	74.60	1	1,864	0.05%
2019/07/02	4	75.20	2	75.10	74.80	2	1,871	0.11%
2019/06/26	2	76.55	0	0.00	75.80	2	1,874	0.11%
2019/06/19	0	0.00	1	73.80	74.90	-1	1,526	-0.07%
2019/06/18	0	0.00	1	73.00	72.50	-1	1,468	-0.07%
2019/06/12	1	71.90	2	72.00	71.60	-1	1,407	-0.07%
2019/06/11	0	0.00	2	71.60	71.50	-2	1,398	-0.14%
2019/06/10	0	0.00	1	69.40	69.40	-1	1,366	-0.07%
2019/05/31	2	69.10	0	0.00	69.20	2	1,308	0.15%
2019/05/22	1	69.60	0	0.00	69.40	1	1,231	0.08%
2019/05/20	1	69.10	0	0.00	69.50	1	1,217	0.08%
2019/05/17	1	68.80	0	0.00	68.70	1	1,215	0.08%
2019/05/16	3	69.50	0	0.00	68.80	3	1,203	0.25%
2019/05/14	5	70.70	0	0.00	70.70	5	1,159	0.43%
2019/05/13	0	0.00	10	69.40	69.50	-10	1,138	-0.88%
2019/05/10	2	70.40	0	0.00	69.50	2	1,148	0.17%
2019/05/06	1	73.10	0	0.00	72.80	1	1,105	0.09%
2019/05/03	0	0.00	3	74.20	74.20	-3	1,094	-0.27%
2019/05/02	0	0.00	2	74.50	74.50	-2	1,095	-0.18%
2019/04/18	2	76.10	3	76.10	75.40	-1	1,043	-0.10%
2019/04/16	1	76.90	0	0.00	77.20	1	1,024	0.10%
2019/04/12	4	78.15	0	0.00	78.10	4	994	0.40%
2019/04/03	2	78.40	0	0.00	78.50	2	924	0.22%
2019/04/02	0	0.00	21	79.03	78.70	-21	914	-2.30%
2019/03/29	69	80.59	2	81.30	80.90	67	888	7.54%
2019/03/19	0	0.00	1	82.50	82.50	-1	896	-0.11%
2019/03/12	1	79.80	0	0.00	80.40	1	979	0.10%
2019/03/11	20	79.74	0	0.00	79.40	20	999	2.00%
2019/02/26	0	0.00	2	82.80	82.70	-2	1,120	-0.18%
2019/01/18	0	0.00	1	81.70	81.30	-1	1,427	-0.07%
2019/01/16	1	82.20	1	81.50	82.00	0	1,505	0.00%
2019/01/15	1	82.40	0	0.00	82.10	1	1,562	0.06%
2019/01/11	0	0.00	1	81.90	82.20	-1	1,653	-0.06%
2019/01/10	2	80.85	0	0.00	82.70	2	1,680	0.12%
2019/01/09	0	0.00	1	80.60	81.00	-1	1,707	-0.06%
2019/01/07	2	78.75	0	0.00	78.40	2	1,749	0.11%
2019/01/04	1	76.80	0	0.00	77.80	1	1,769	0.06%
2018/12/26	0	0.00	1	78.40	77.80	-1	1,971	-0.05%
2018/12/24	2	80.20	1	79.80	79.50	1	2,026	0.05%
2018/12/21	1	78.80	0	0.00	80.20	1	2,079	0.05%
2018/12/13	0	0.00	1	84.40	84.30	-1	2,304	-0.04%
2018/12/12	1	84.50	0	0.00	85.40	1	2,338	0.04%
2018/12/03	0	0.00	1	88.50	87.70	-1	2,499	-0.04%
2018/11/29	1	84.50	0	0.00	85.00	1	2,495	0.04%
2018/11/27	0	0.00	1	82.00	82.60	-1	2,553	-0.04%
2018/11/26	1	80.80	0	0.00	82.30	1	2,601	0.04%
2018/11/19	0	0.00	2	84.35	84.20	-2	2,992	-0.07%
2018/11/16	2	82.80	0	0.00	82.70	2	3,008	0.07%
2018/11/15	0	0.00	1	84.80	82.70	-1	3,043	-0.03%
2018/11/14	0	0.00	2	81.90	81.80	-2	3,027	-0.07%
2018/11/13	0	0.00	2	80.15	80.00	-2	3,057	-0.07%
2018/11/12	0	0.00	1	77.60	78.00	-1	3,114	-0.03%
2018/11/09	0	0.00	5	78.50	78.20	-5	3,140	-0.16%
2018/11/08	1	79.00	1	79.30	79.10	0	3,170	0.00%
2018/11/07	0	0.00	1	78.20	78.50	-1	3,196	-0.03%
2018/11/02	0	0.00	1	78.60	78.90	-1	3,282	-0.03%
2018/10/31	8	75.48	1	76.70	77.50	7	3,501	0.20%
2018/10/30	1	73.60	0	0.00	75.60	1	3,524	0.03%
2018/10/29	5	76.40	0	0.00	76.10	5	3,537	0.14%
2018/10/17	0	0.00	9	55.32	54.70	-9	3,529	-0.26%
2018/10/15	9	54.23	0	0.00	54.30	9	3,466	0.26%
2018/10/12	0	0.00	1	55.00	55.20	-1	3,445	-0.03%
2018/10/11	3	55.07	1	55.60	54.00	2	3,437	0.06%
2018/10/05	10	59.90	0	0.00	59.70	10	3,387	0.30%
2018/10/03	10	62.00	0	0.00	62.00	10	3,393	0.29%
2018/09/19	0	0.00	22	57.80	57.50	-22	3,368	-0.65%
2018/09/13	0	58.00	0	0.00	57.50	0	3,451	0.00%
2018/09/11	0	0.00	2	56.55	56.80	-2	3,432	-0.06%
2018/09/10	3	55.93	0	0.00	55.90	3	3,460	0.09%
2018/09/06	0	0.00	1	60.20	59.30	-1	3,475	-0.03%
2018/08/29	0	0.00	1	61.80	62.00	-1	3,583	-0.03%
2018/08/24	20	61.75	0	0.00	61.50	20	3,642	0.55%
2018/08/20	1	63.30	0	0.00	62.20	1	3,702	0.03%
2018/08/17	0	0.00	4	63.00	63.00	-4	3,793	-0.11%
2018/08/16	0	0.00	1	63.50	62.90	-1	3,766	-0.03%
2018/08/14	0	0.00	120	59.53	59.40	-120	3,595	-3.34%	大賣/鉅額交易
2018/08/10	0	0.00	1	60.70	61.00	-1	3,694	-0.03%
2018/08/07	2	60.10	0	0.00	60.30	2	3,861	0.05%
2018/07/30	0	0.00	13	58.06	58.00	-13	3,871	-0.34%
2018/07/27	15	62.05	0	0.00	62.00	15	3,790	0.40%
2018/07/23	1	61.00	0	0.00	60.90	1	3,657	0.03%
2018/07/09	0	0.00	1	60.00	61.60	-1	3,855	-0.03%
2018/07/06	1	58.60	1	59.20	59.90	0	3,900	0.00%
2018/07/05	1	59.90	0	0.00	59.60	1	3,902	0.03%
2018/07/03	1	60.80	0	0.00	60.70	1	4,130	0.02%
2018/06/28	0	0.00	1	61.00	61.20	-1	4,152	-0.02%
2018/06/26	1	61.60	0	0.00	61.60	1	4,252	0.02%
2018/06/25	0	0.00	1	62.80	62.60	-1	4,338	-0.02%
2018/06/15	1	61.70	2	62.70	63.20	-1	5,142	-0.02%
2018/06/14	0	0.00	2	62.30	62.20	-2	5,170	-0.04%
2018/06/13	1	61.80	0	0.00	62.10	1	5,182	0.02%
2018/06/12	2	63.20	0	0.00	62.70	2	5,278	0.04%
2018/06/05	1	63.80	1	64.70	64.40	0	5,501	0.00%
2018/06/01	1	62.10	1	62.80	62.40	0	5,906	0.00%
2018/05/31	1	61.60	1	62.10	61.30	0	5,903	0.00%
2018/05/29	8	62.60	0	0.00	62.70	8	6,012	0.13%
2018/05/28	1	62.30	0	0.00	62.70	1	6,088	0.02%
2018/05/25	0	0.00	2	62.15	62.70	-2	6,103	-0.03%
2018/05/23	1	61.30	0	0.00	61.20	1	6,142	0.02%
2018/05/22	1	61.70	2	61.55	61.90	-1	6,171	-0.02%
2018/05/21	1	61.30	354	61.34	62.00	-353	6,146	-5.74%	大賣/鉅額交易
2018/05/17	4	60.20	0	0.00	59.70	4	6,050	0.07%
2018/05/16	1	59.80	51	60.29	60.00	-50	6,008	-0.83%
2018/05/15	1	58.60	0	0.00	58.60	1	5,886	0.02%
2018/05/14	0	0.00	39	58.97	59.00	-39	6,001	-0.65%
2018/05/10	2	58.00	0	0.00	57.90	2	5,939	0.03%
2018/05/09	0	0.00	1	58.20	58.20	-1	5,944	-0.02%
2018/05/08	1	57.10	0	0.00	57.60	1	5,945	0.02%
2018/05/07	1	57.20	0	0.00	57.60	1	5,935	0.02%
2018/05/04	0	0.00	1	57.20	57.00	-1	5,920	-0.02%
2018/05/03	2	57.75	0	0.00	57.60	2	5,916	0.03%
2018/05/02	0	0.00	2	58.15	58.80	-2	5,917	-0.03%
2018/04/30	1	57.00	0	0.00	57.70	1	5,881	0.02%
2018/04/27	1	57.30	0	0.00	57.30	1	5,887	0.02%
2018/04/24	4	57.70	0	0.00	58.20	4	5,892	0.07%
2018/04/18	0	0.00	2	57.90	58.10	-2	5,973	-0.03%
2018/04/17	52	56.82	1	57.50	56.80	51	6,013	0.85%
2018/04/16	1	59.10	43	58.84	58.80	-42	5,966	-0.70%
2018/04/09	1	58.10	0	0.00	58.50	1	5,787	0.02%
2018/04/02	0	0.00	3	56.60	56.30	-3	5,594	-0.05%
2018/03/27	14	57.50	0	0.00	57.00	14	5,392	0.26%
2018/03/26	60	58.33	0	0.00	58.00	60	4,942	1.21%
2018/03/23	50	58.08	10	58.55	58.90	40	4,854	0.82%
2018/03/22	1	58.50	0	0.00	57.50	1	4,639	0.02%
2018/03/21	8	58.73	0	0.00	59.10	8	4,534	0.18%
2018/03/20	0	0.00	36	58.00	58.10	-36	4,400	-0.82%
2018/03/19	10	57.70	0	0.00	58.00	10	4,319	0.23%
2018/03/16	5	57.10	0	0.00	57.00	5	4,292	0.12%
2018/03/15	25	56.38	0	0.00	57.40	25	4,157	0.60%
2018/03/02	2	51.40	0	0.00	51.40	2	3,274	0.06%
2018/03/01	17	51.46	0	0.00	51.90	17	3,230	0.53%
2018/02/23	0	0.00	5	50.80	50.70	-5	3,190	-0.16%
2018/02/21	5	49.40	0	0.00	49.30	5	3,556	0.14%
2018/02/07	60	48.50	0	0.00	48.40	60	4,307	1.39%
2018/02/06	95	47.30	0	0.00	47.30	95	4,428	2.15%
2018/01/31	1	51.10	0	0.00	51.50	1	4,921	0.02%
2018/01/30	0	0.00	10	51.90	51.60	-10	5,010	-0.20%
2018/01/29	1	52.30	0	0.00	52.50	1	5,010	0.02%
2018/01/26	0	0.00	20	52.78	52.60	-20	5,004	-0.40%
2018/01/19	30	52.90	0	0.00	52.70	30	5,106	0.59%
2018/01/16	0	0.00	1	53.40	53.40	-1	5,001	-0.02%
2018/01/11	1	52.10	2	53.30	52.00	-1	4,944	-0.02%
2018/01/05	0	0.00	1	51.40	51.80	-1	4,806	-0.02%
2018/01/02	0	0.00	2	50.40	50.50	-2	4,720	-0.04%