台股 » 個股 » 神基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神基

(3005)
可現股當沖
  • 股價
    111.5
  • 漲跌
    ▲1.5
  • 漲幅
    +1.36%
  • 成交量
    1,295
  • 產業
    上市 電腦週邊類股
  • 647人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
神基 (3005)籌碼相關-第一金-中山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-中山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/08/2900.001112.50113.50-16,464-0.02%
2024/08/2200.009112.50112.50-97,146-0.13%
2024/08/1500.003110.50111.50-38,390-0.04%
2024/08/05195.701.196.8196.50-0.19,0200.00%
2024/07/311101.5000.00102.5019,0620.01%
2024/07/301100.001102.00102.0009,0560.00%
2024/07/2900.001103.50102.50-19,060-0.01%
2024/07/261106.0000.00105.5019,0870.01%
2024/07/221107.0000.00108.5019,0680.01%
2024/07/173112.171112.00111.0029,1240.02%
2024/07/161113.001112.50113.0009,1870.00%
2024/07/1500.002111.00111.50-29,306-0.02%
2024/07/122111.5000.00111.0029,3800.02%
2024/07/111111.000.1112.00111.000.99,4850.01%
2024/07/092113.002113.00112.0009,7380.00%
2024/07/082116.001114.00114.0019,7100.01%
2024/07/055119.8000.00117.0059,7000.05%
2024/07/042116.258120.06121.00-69,712-0.06%
2024/07/036119.2500.00115.5069,5540.06%
2024/07/023118.172122.00125.5019,1930.01%
2024/07/0100.002114.25115.00-28,751-0.02%
2024/06/281114.0000.00114.0018,6500.01%
2024/06/2700.001117.50115.00-18,680-0.01%
2024/06/2500.0010114.35117.00-109,453-0.11%
2024/06/2418121.3915118.50118.0039,8430.03%
2024/06/213121.004119.88120.50-110,070-0.01%
2024/06/2000.001117.00118.00-110,208-0.01%
2024/06/191116.502116.50116.50-110,519-0.01%
2024/06/183118.0013117.04117.50-1011,408-0.09%
2024/06/175119.006116.50117.50-112,371-0.01%
2024/06/1400.001113.50114.00-112,934-0.01%
2024/06/1300.001110.00113.00-113,140-0.01%
2024/06/121110.5000.00110.00113,3480.01%
2024/06/1100.009.2108.84109.00-9.213,832-0.07%
2024/06/070.1110.501112.50112.50-114,322-0.01%
2024/06/060.1111.5000.00111.000.114,4440.00%
2024/06/041114.0000.00115.50114,5110.01%
2024/05/3100.001113.50114.00-115,084-0.01%
2024/05/294113.751115.50114.00315,6420.02%
2024/05/281113.0000.00113.50115,9750.01%
2024/05/274114.754113.50113.50016,0960.00%
2024/05/243113.1700.00113.00316,4460.02%
2024/05/231117.001114.50114.50016,6040.00%
2024/05/2210115.851115.50116.50916,6160.05%
2024/05/2112114.719116.83116.50316,7330.02%
2024/05/201108.0000.00107.50116,7420.01%
2024/05/152107.251106.50106.50116,6490.01%
2024/05/141107.5000.00107.50116,6650.01%
2024/05/061106.0000.00104.50116,4400.01%
2024/05/0200.002108.25107.50-216,796-0.01%
2024/04/3000.000.9105.50105.00-0.916,892-0.01%
2024/04/293107.5000.00107.00316,9020.02%
2024/04/2600.000.2107.00106.50-0.216,9170.00%
2024/04/2400.000109.50107.50016,8560.00%
2024/04/181109.0000.00108.50116,5660.01%
2024/04/1720114.5020111.50111.00016,4990.00%
2024/04/161109.001.7112.00110.00-0.716,3990.00%
2024/04/151115.500.3116.50115.000.716,2390.00%
2024/04/126118.9200.00119.00616,1320.04%
2024/04/114119.882.2120.91119.501.816,0590.01%
2024/04/102121.0000.00120.00215,9770.01%
2024/04/093123.003121.83122.00015,9150.00%
2024/04/081124.0010125.00124.00-915,937-0.06%
2024/04/0300.003126.67126.00-315,986-0.02%
2024/04/021129.002130.25128.50-115,932-0.01%
2024/04/011128.500.5129.00128.500.515,9050.00%
2024/03/292.7129.023128.00127.50-0.315,7720.00%
2024/03/28124.2143.52122138.05133.002.215,6170.01% 大買/大賣/
2024/03/27253150.56332.2150.29149.50-79.215,297-0.52% 大買/大賣/
2024/03/2610145.251147.00146.00915,0520.06%
2024/03/25285150.18201.1146.59144.008414,9510.56% 大買/大賣/
2024/03/22183.2146.98187147.05145.50-3.814,884-0.03% 大買/大賣/
2024/03/21312149.49304150.33150.00814,7460.05% 大買/大賣/
2024/03/2014.3149.30117150.02155.50-102.714,312-0.72% 大賣/鉅額交易
2024/03/19210138.48116.3137.00141.5093.813,8800.68% 大買/大賣/
2024/03/186.3130.322131.00130.504.313,3950.03%
2024/03/159.2131.840.1132.50130.009.113,2790.07%
2024/03/1421134.0720.2135.20132.000.813,0510.01%
2024/03/1348135.1849133.66134.00-112,566-0.01%
2024/03/122123.506127.17128.00-411,999-0.03%
2024/03/1100.001122.00120.00-111,833-0.01%
2024/03/083119.672123.25120.00111,9060.01%
2024/03/07153126.20299127.52124.50-14611,870-1.23% 大買/大賣/鉅額交易
2024/03/0600.002126.75128.50-211,531-0.02%
2024/03/053124.175124.80125.50-211,348-0.02%
2024/03/049122.781122.01122.00811,2380.07%
2024/03/01150126.6712127.75131.0013810,8331.27% 大買/鉅額交易
2024/02/292119.2500.00119.50210,4660.02%
2024/02/2715124.5010.2124.71122.004.810,3250.05%
2024/02/260.2120.5000.00121.500.210,0420.00%
2024/02/231119.5010114.50114.00-910,125-0.09%
2024/02/222120.7516122.09119.00-1410,401-0.13%
2024/02/217.2118.2517118.88118.50-9.810,311-0.10%
2024/02/2000.001112.50117.00-110,033-0.01%
2024/02/1900.001106.50106.50-19,819-0.01%
2024/02/1610104.002104.00104.5089,7690.08%
2024/02/0500.002103.75103.50-29,728-0.02%
2024/01/311105.0000.00103.0019,8560.01%
2024/01/305104.1000.00104.0059,7860.05%
2024/01/264105.6300.00105.0049,6930.04%
2024/01/253.1108.344110.25113.00-0.99,469-0.01%
2024/01/2400.001112.00107.00-19,248-0.01%
2024/01/2200.002107.00109.00-29,047-0.02%
2024/01/191104.5000.00105.0018,9870.01%
2024/01/161107.0000.00106.5018,9850.01%
2024/01/151103.001.5104.78106.50-0.58,975-0.01%
2024/01/1200.001102.50102.50-18,993-0.01%
2024/01/051105.5000.00103.5018,9650.01%
2024/01/031106.001104.50104.0009,0350.00%
2024/01/022108.501109.50108.0018,9900.01%
2023/12/291110.505109.40111.00-48,885-0.05%
2023/12/282105.7500.00106.0028,8030.02%
2023/12/271108.0000.00105.5018,8170.01%
2023/12/259109.113107.50106.0068,7920.07%
2023/12/210.2103.001104.50102.50-0.88,443-0.01%
2023/12/201106.5000.00106.0018,1820.01%
2023/12/180.3107.5000.00107.000.37,7530.00%
2023/12/153108.6700.00108.5037,7190.04%
2023/12/142113.005111.80112.50-37,523-0.04%
2023/12/131106.5000.00106.0017,0450.01%
2023/12/1110102.0000.00103.00106,8660.15%
2023/12/081103.0000.00103.0017,0360.01%
2023/12/071104.501103.00103.5006,9920.00%
2023/12/041103.507102.00103.50-66,741-0.09%
2023/12/012105.752105.00105.0006,4830.00%
2023/11/2900.000.3102.50103.00-0.36,1290.00%
2023/11/2800.001098.7099.20-105,969-0.17%
2023/11/2400.000.3102.13102.00-0.35,748-0.01%
2023/11/221109.5000.00109.0015,4520.02%
2023/11/212.1101.9316.1103.61109.00-145,076-0.28%
2023/11/2000.0022.197.4099.50-22.14,586-0.48%
2023/11/174.584.493.186.9890.501.44,2850.03%
2023/11/1600.000.282.2082.30-0.24,0310.00%
2023/11/08379.03379.1080.8004,0940.00%
2023/11/07177.10176.9077.7004,0170.00%
2023/11/0600.000.176.4076.60-0.14,0140.00%
2023/10/24073.3000.0075.1004,1970.00%
2023/10/20074.60373.6073.80-34,202-0.07%
2023/10/19074.60177.0077.50-14,170-0.02%
2023/10/16077.9000.0076.6004,2230.00%
2023/10/12380.20379.8780.4004,5360.00%
2023/10/1100.00277.4577.60-24,504-0.04%
2023/10/06178.00178.2077.8004,5410.00%
2023/10/04180.502.181.0979.50-1.14,587-0.02%
2023/10/032680.42179.8280.30254,5650.55%
2023/10/02179.901.679.6379.60-0.64,556-0.01%
2023/09/28076.9000.0077.6004,5410.00%
2023/09/26178.2700.0076.1014,5560.02%
2023/09/22476.6000.0077.9044,7060.08%
2023/09/212176.6700.0076.70214,9490.42%
2023/09/20182.6000.0079.8014,9660.02%
2023/09/192.182.32179.9080.801.14,7810.02%
2023/09/1800.00378.1077.20-34,470-0.07%
2023/09/14176.90276.5075.00-14,396-0.02%
2023/09/13576.787.575.8377.90-2.54,267-0.06%
2023/09/1200.00172.1072.30-14,096-0.02%
2023/09/07172.30472.8071.80-34,217-0.07%
2023/09/0600.00171.0071.40-14,208-0.02%
2023/09/0100.00171.5070.80-14,381-0.02%
2023/08/2200.001171.2371.10-114,888-0.22%
2023/08/2100.00770.7070.80-74,942-0.14%
2023/08/1800.001669.9370.20-165,043-0.32%
2023/08/1700.00569.0069.80-55,070-0.10%
2023/08/1600.00566.3068.40-55,179-0.10%
2023/08/1000.00164.3064.10-15,549-0.02%
2023/08/0900.001065.6865.90-105,571-0.18%
2023/08/07564.2000.0066.0055,6650.09%
2023/08/02465.28165.4065.6035,8750.05%
2023/08/01166.2000.0066.2016,0350.02%
2023/07/3100.00868.7067.70-86,239-0.13%
2023/07/26369.1000.0068.0036,4420.05%
2023/07/2500.00569.5069.10-56,492-0.08%
2023/07/20368.7000.0068.4036,5910.05%
2023/07/19170.60570.9069.40-46,608-0.06%
2023/07/1810.469.6100.0070.3010.46,6430.16%
2023/07/172.670.82569.9272.50-2.46,601-0.04%
2023/07/14167.9000.0068.0016,6240.02%
2023/07/12966.1300.0066.1096,7480.13%
2023/07/11165.60965.2265.10-86,764-0.12%
2023/07/10365.5000.0065.1036,7850.04%
2023/07/07566.10366.2066.1026,8490.03%
2023/06/30566.90866.8566.90-36,965-0.04%
2023/06/291866.481165.5066.3076,9070.10%
2023/06/2800.005.172.1172.50-5.16,727-0.08%
2023/06/27771.171571.6671.10-86,723-0.12%
2023/06/260.171.3000.0071.000.16,7690.00%
2023/06/2100.00872.6872.80-86,872-0.12%
2023/06/20872.50573.0072.1036,9090.04%
2023/06/19670.4500.0070.3066,9050.09%
2023/06/16571.70571.5071.5006,9350.00%
2023/06/15373.901173.6573.20-86,930-0.12%
2023/06/1400.00472.5072.80-46,841-0.06%
2023/06/12370.6000.0070.4036,8250.04%
2023/06/09171.2000.0071.2016,8080.01%
2023/06/08271.00271.1070.8006,8190.00%
2023/06/07570.2600.0070.5056,8450.07%
2023/06/06371.2000.0072.0036,8720.04%
2023/06/051272.2800.0071.00126,9070.17%
2023/06/02373.001273.0572.40-96,955-0.13%
2023/06/0100.002.170.7770.80-2.16,924-0.03%
2023/05/3100.00169.2069.20-16,913-0.01%
2023/05/308.167.5600.0067.408.16,8740.12%
2023/05/2900.00568.7069.40-56,903-0.07%
2023/05/24668.2000.0068.5066,6760.09%
2023/05/23267.8000.0067.5026,5200.03%
2023/05/220.567.0000.0066.600.56,4180.01%
2023/05/19964.5400.0064.7096,2520.14%
2023/05/18163.70163.6064.5006,1540.00%
2023/05/1700.00962.8462.80-95,962-0.15%
2023/05/1100.000.161.1060.60-0.15,6420.00%
2023/05/1000.00461.6061.20-45,586-0.07%
2023/05/0900.00160.7060.60-15,493-0.02%
2023/05/083.161.91162.0061.602.15,2690.04%
2023/05/05862.71261.8062.9065,0770.12%
2023/05/04161.701161.7961.20-104,812-0.21%
2023/05/02759.51459.6059.5034,5480.07%
2023/04/28558.46158.3058.8044,4880.09%
2023/04/27156.6000.0057.2014,4160.02%
2023/04/2600.00256.6056.60-24,369-0.05%
2023/04/2500.00457.1857.10-44,315-0.09%
2023/04/2400.00158.9059.40-14,199-0.02%
2023/04/21358.23157.8057.9024,1250.05%
2023/04/20559.52159.8059.2044,0200.10%
2023/04/19461.5800.0061.5043,9110.10%
2023/04/1700.00158.5058.50-13,550-0.03%
2023/04/14557.0000.0057.1053,3700.15%
2023/04/1300.00057.5057.0003,2960.00%
2023/04/1000.00056.1055.7002,9780.00%
2023/04/073455.9800.0055.60342,9211.16%
2023/03/31053.5000.0053.5002,7870.00%
2023/03/29153.20153.2053.2002,5930.00%
2023/03/24457.40256.8056.8022,3350.09%
2023/03/23156.4000.0056.4012,2030.05%
2023/03/210.155.6000.0055.300.12,0670.00%
2023/03/15157.3000.0056.5011,8660.05%
2023/03/0900.00457.1357.20-41,676-0.24%
2023/03/0800.00156.9058.00-11,543-0.06%
2023/03/07156.3000.0056.6011,4380.07%
2023/03/03054.3000.0054.4001,2350.00%
2023/03/02152.4000.0052.3011,1310.09%
2023/03/01151.5000.0051.7011,0950.09%
2023/02/20147.9500.0047.9519910.10%
2022/12/3000.00244.6044.15-21,088-0.18%
2022/10/20139.4500.0040.3512,1190.05%
2022/10/1400.00141.5041.25-12,103-0.05%
2022/10/13140.2000.0040.2012,1100.05%
2022/10/0300.00141.4041.45-12,082-0.05%
2022/09/2100.00244.8044.55-22,067-0.10%
2022/09/0600.00345.1344.90-32,008-0.15%
2022/09/0500.00245.6045.55-22,027-0.10%
2022/08/23146.0000.0046.0011,8850.05%
2022/08/22347.7700.0046.7031,8200.16%
2022/08/19248.68448.1848.70-21,685-0.12%
2022/08/1800.00245.1046.10-21,456-0.14%
2022/08/12147.15147.1547.2001,3150.00%
2022/08/11147.5000.0047.3011,2990.08%
2022/08/10245.7500.0045.6521,2670.16%
2022/08/0400.00145.3045.45-11,190-0.08%
2022/08/0100.00347.0046.45-31,170-0.26%
2022/06/15142.9500.0042.7011,6250.06%
2022/06/14142.3000.0042.6011,6340.06%
2022/06/08146.1000.0045.8511,6540.06%
2022/05/2300.00044.8044.6002,0410.00%
2022/04/25146.0500.0046.1012,0550.05%
2022/04/13146.4000.0046.5512,0680.05%
2022/04/01349.252549.2549.30-222,013-1.09%
2022/03/3100.002549.7049.75-252,002-1.25%
2022/03/30250.0300.0049.9521,9890.10%
2022/03/28150.2000.0050.3011,9460.05%
2022/03/23156.5000.0056.4011,6820.06%
2022/03/155056.3900.0056.10501,5123.31%
2022/03/02156.20156.0056.0001,3170.00%
2022/03/01355.5700.0055.9031,2950.23%
2022/02/18258.6500.0058.6021,0500.19%
2022/02/0700.00455.2355.20-4976-0.41%
2022/01/181054.7500.0054.70109271.08%
2022/01/07554.9000.0054.9058920.56%
2022/01/06556.0000.0055.5058780.57%
2021/12/30455.2000.0055.7048200.49%
2021/12/29054.90154.7054.80-1803-0.12%
2021/12/28055.0000.0054.8008080.00%
2021/12/27055.5000.0054.6008090.00%
2021/12/21053.8000.0053.5008460.00%
2021/11/2500.00453.2053.40-4761-0.53%
2021/11/1100.001354.3054.40-13773-1.68%
2021/09/15552.5000.0052.4051,5480.32%
2021/09/0300.00153.3053.40-12,185-0.05%
2021/07/2200.00157.1056.80-12,316-0.04%
2021/07/2000.00456.2356.00-42,266-0.18%
2021/07/1900.00155.9055.80-12,254-0.04%
2021/07/1600.00655.4755.90-62,274-0.26%
2021/07/1400.00154.0054.50-12,237-0.04%
2021/07/12654.42154.4054.5052,2290.22%
2021/07/0900.00454.3054.00-42,270-0.18%
2021/07/01154.5000.0054.1012,4650.04%
2021/06/30255.201555.2755.00-132,509-0.52%
2021/06/29655.4000.0055.5062,5260.24%
2021/06/28155.1000.0055.2012,7730.04%
2021/06/25154.60154.2054.6002,8700.00%
2021/06/243053.98153.5054.20292,9041.00%
2021/06/23152.7000.0053.6012,9300.03%
2021/06/22152.10152.7052.7002,9060.00%
2021/06/0200.00151.8051.80-13,069-0.03%
2021/05/19150.1000.0050.2013,7670.03%
2021/05/1700.00248.0048.10-23,754-0.05%
2021/05/07255.6500.0055.7023,6010.06%
2021/05/06155.4000.0054.8013,6250.03%
2021/03/3100.00259.3558.60-23,085-0.06%
2021/03/30166.00564.8066.80-42,822-0.14%
2021/03/2600.00163.5063.60-12,681-0.04%
2021/03/1600.00261.8061.70-22,202-0.09%
2021/03/09161.80161.3061.8002,1410.00%
2021/03/08260.75159.8060.6012,0600.05%
2021/03/05158.8000.0058.9011,9550.05%
2021/03/04156.50656.4056.50-51,792-0.28%
2021/03/03656.4000.0056.4061,7020.35%
2021/03/02156.0000.0056.1011,6600.06%
2021/02/2300.000.351.6051.90-0.31,275-0.02%
2021/01/1500.00248.6048.20-21,206-0.17%
2021/01/1400.00348.7048.70-31,213-0.25%
2021/01/1200.00148.6048.60-11,218-0.08%
2021/01/07549.1500.0049.1051,2600.40%
2021/01/051048.8800.0048.75101,2240.82%
2020/12/3000.00248.4348.80-21,239-0.16%
2020/12/2800.00348.5048.65-31,257-0.24%
2020/12/24548.0000.0047.3551,2490.40%
2020/12/23547.6000.0047.3051,2400.40%
2020/12/0400.00149.2049.30-11,288-0.08%
2020/12/02248.3500.0048.3021,2690.16%
2020/11/23148.4500.0048.4011,7740.06%
2020/11/160.248.2000.0048.200.22,3790.01%
2020/10/1900.000.147.3047.20-0.12,496-0.01%
2020/09/230.146.4000.0046.250.12,7130.00%
2020/09/10047.5000.0047.2503,1670.00%
2020/09/07047.8000.0047.5503,1690.00%
2020/08/310.148.8500.0048.800.13,1000.00%
2020/08/28249.93149.8550.0013,0210.03%
2020/08/2700.000.449.8049.80-0.42,950-0.01%
2020/08/2400.000.246.2546.15-0.22,442-0.01%
2020/08/2100.00244.2044.90-22,317-0.09%
2020/08/2000.00843.2343.05-82,267-0.35%
2020/08/1700.000.644.4044.55-0.62,211-0.02%
2020/08/050.142.5000.0042.300.12,1460.00%
2020/07/2810.141.7000.0041.6510.12,2380.45%
2020/07/240.242.2000.0042.200.22,2440.01%
2020/07/200.142.8500.0042.700.12,2010.00%
2020/07/140.142.7000.0042.500.12,1970.01%
2020/07/080.144.1000.0044.150.12,1570.00%
2020/06/100.144.6500.0044.550.11,7130.01%
2020/06/084545.3900.0045.15451,8082.49%
2020/05/0700.000.346.8546.85-0.32,040-0.01%
2020/05/050.144.3000.0044.000.12,0160.00%
2020/04/290.144.00343.6543.70-2.92,063-0.14%
2020/04/27344.37543.6543.70-22,141-0.09%
2020/04/23543.0000.0042.9552,1660.23%
2020/04/160.144.1000.0044.350.12,1530.00%
2020/03/27142.85142.2042.0002,0400.00%
2020/03/160.246.9000.0047.200.21,7020.01%
2020/03/090.148.902149.5049.00-20.91,495-1.40%
2020/02/2700.00449.0548.80-41,351-0.30%
2020/02/24450.6000.0050.2041,3670.29%
2020/02/200.151.3000.0051.500.11,3760.01%
2020/02/1400.00152.5052.60-11,337-0.07%
2020/02/13152.401.150.9052.50-0.11,287-0.01%
2020/02/1200.001.250.2350.40-1.21,179-0.10%
2020/02/05249.5000.0049.9521,1100.18%
2020/02/044249.0200.0049.00421,0813.88%
2020/01/1700.001.248.6448.50-1.2960-0.12%
2019/12/300.146.7500.0046.750.11,1970.01%
2019/12/27147.25147.0547.1501,1980.00%
2019/12/19146.9000.0046.9011,3140.08%
2019/12/1700.00147.0047.20-11,358-0.07%
2019/12/1100.00147.1547.15-11,373-0.07%
2019/12/06247.2500.0046.8021,4010.14%
2019/12/0200.004447.2546.20-441,436-3.06%
2019/11/27147.00146.7546.7501,5120.00%
2019/11/150.147.3000.0047.200.11,6050.01%
2019/11/0700.00349.0048.65-31,936-0.15%
2019/11/06149.1000.0049.1011,9440.05%
2019/11/05249.30349.2549.25-11,956-0.05%
2019/11/040.149.45449.6049.40-3.92,016-0.19%
2019/11/01450.3000.0049.7542,0710.19%
2019/10/2500.00449.4549.50-42,188-0.18%
2019/10/242.149.9900.0049.752.12,1850.10%
2019/10/23749.48249.6550.2052,1470.23%
2019/10/2200.00248.5048.50-22,062-0.10%
2019/10/21248.9300.0049.0022,0520.10%
2019/10/0300.00347.9047.95-32,004-0.15%
2019/10/0100.004547.3947.45-452,030-2.22%
2019/09/27147.05146.8046.7502,1030.00%
2019/09/2400.000.248.4048.40-0.22,095-0.01%
2019/09/190.146.8500.0046.700.12,0930.00%
2019/09/18146.5000.0046.6512,2270.04%
2019/09/09247.2800.0047.2022,6040.08%
2019/09/0500.000.148.1548.10-0.12,6020.00%
2019/08/300.147.5000.0047.350.12,5570.00%
2019/08/2100.00348.0548.50-32,473-0.12%
2019/08/190.147.9500.0047.800.12,4280.00%
2019/08/1600.00148.9548.45-12,381-0.04%
2019/08/1500.00247.5047.55-22,228-0.09%
2019/08/14146.2000.0046.0012,1490.05%
2019/08/13146.80146.7047.0002,1330.00%
2019/08/07146.5000.0046.1512,0780.05%
2019/08/02346.8500.0046.7032,0010.15%
2019/08/01345.82346.2046.6001,9750.00%
2019/07/31145.7500.0045.5011,9420.05%
2019/07/08143.85143.5543.3002,2140.00%
2019/05/0700.00245.8046.25-22,215-0.09%
2019/05/02245.95345.2545.25-12,255-0.04%
2019/04/22146.00146.2046.4002,1390.00%
2019/04/193.146.97146.7546.802.12,1090.10%
2019/04/18348.65249.1548.4012,0150.05%
2019/04/1000.00249.5049.50-21,931-0.10%
2019/04/01250.0000.0049.0521,7820.11%
2019/03/2900.00451.1051.40-41,719-0.23%
2019/03/2700.00152.5051.90-11,689-0.06%
2019/03/26252.0000.0052.2021,6750.12%
2019/03/2500.00451.4551.70-41,663-0.24%
2019/03/15250.9000.0050.7021,6410.12%
2019/03/1400.00251.3051.50-21,591-0.13%
2019/03/13250.5000.0050.4021,5570.13%
2019/03/12250.8000.0050.8021,5380.13%
2019/03/1100.00151.0050.40-11,524-0.07%
2019/03/0700.00250.3049.90-21,494-0.13%
2019/03/0600.005.149.3949.65-5.11,457-0.35%
2019/03/0500.00249.1049.00-21,440-0.14%
2019/03/04246.95148.1048.4011,3880.07%
2019/02/2600.00246.6546.80-21,280-0.16%
2019/02/2500.00246.0546.20-21,259-0.16%
2019/02/18145.7000.0046.2511,1840.08%
2019/02/15145.1000.0046.0011,1740.09%
2019/02/14145.6500.0045.7511,1580.09%
2019/02/12145.6000.0045.9511,1190.09%
2019/02/1100.001.145.9146.15-1.11,093-0.10%
2019/01/2800.00245.2045.35-21,015-0.20%
2019/01/2400.00643.9244.60-6949-0.63%
2019/01/2300.00242.1541.75-2890-0.22%
2019/01/22242.0000.0041.8528880.23%
2019/01/1800.000.242.9043.00-0.2901-0.02%
2019/01/1500.00443.3543.50-4939-0.43%
2019/01/14242.1500.0042.3029240.22%
2019/01/11242.9000.0042.9029310.21%
2019/01/091043.2500.0043.50109361.07%
2019/01/0800.00143.3542.30-1907-0.11%
2018/12/1300.00141.0041.35-1918-0.11%
2018/10/30037.3000.0036.1501,0400.00%
2018/10/12135.55136.3036.3001,0980.00%
2018/10/0500.00539.8039.95-51,091-0.46%
2018/10/03541.1000.0041.4051,0950.46%
2018/09/0700.00539.9639.95-51,558-0.32%
2018/08/3100.00341.2541.95-31,570-0.19%
2018/08/29341.8000.0041.9031,5800.19%
2018/08/210.141.0000.0040.550.11,5850.01%
2018/08/130.141.5000.0040.950.11,5600.01%
2018/08/0800.00143.0542.95-11,532-0.07%
2018/08/07142.7000.0042.7011,5320.07%
2018/08/06043.30343.1543.00-31,522-0.20%
2018/08/032.143.28243.1543.200.11,5350.00%
2018/08/021044.18543.1543.1551,5490.32%
2018/08/0100.00844.2545.00-81,511-0.53%
2018/07/31846.0500.0046.6581,4940.54%
2018/07/300.145.5500.0045.700.11,4720.00%
2018/07/23546.70545.9546.1501,4730.00%
2018/07/2000.00146.0045.45-11,439-0.07%
2018/07/1800.00246.2046.50-21,447-0.14%
2018/07/1600.00246.5045.70-21,429-0.14%
2018/07/1000.000.147.8045.35-0.11,451-0.01%
2018/07/06344.10344.7044.7001,5350.00%
2018/07/0400.00544.3044.35-51,575-0.32%
2018/07/03544.6000.0044.3551,5990.31%
2018/07/0200.00544.0545.00-51,616-0.31%
2018/06/29143.155.143.4244.00-4.11,617-0.25%
2018/06/280.143.1000.0043.000.11,5990.01%
2018/06/270.143.8500.0043.850.11,5870.01%
2018/06/26643.85644.4544.3001,6430.00%
2018/06/25344.9000.0044.0531,6280.18%
2018/06/22346.2000.0045.8031,5900.19%
2018/06/21947.4500.0046.5091,5520.58%
2018/06/201247.2512.247.4547.25-0.21,475-0.01%
2018/06/150.144.2500.0044.050.11,2590.01%
2018/06/1100.000.145.0045.30-0.11,289-0.01%
2018/06/0400.00244.5544.25-21,383-0.14%
2018/06/01244.000.143.9043.901.91,3690.14%
2018/05/160.142.5000.0042.450.11,4060.01%
2018/05/10143.454.243.0243.60-3.21,492-0.21%
2018/05/0800.00142.0541.90-11,521-0.07%
2018/05/071.141.6500.0041.601.11,5360.07%
2018/04/240.142.6000.0042.550.11,7020.01%
2018/04/170.144.0000.0044.000.11,8340.01%
2018/04/1200.000.145.7045.30-0.11,958-0.01%
2018/04/02142.55143.1043.4002,3710.00%
2018/03/3000.00242.0542.50-22,413-0.08%
2018/03/160.143.5000.0043.350.12,8420.00%
2018/03/1300.000.144.5544.70-0.12,9890.00%
2018/02/2100.00242.7042.80-23,094-0.06%
2018/02/0900.00642.2342.50-63,089-0.19%
2018/01/221344.0000.0043.70132,9240.44%
2018/01/150.143.2000.0043.000.12,7960.00%
2018/01/10243.4500.0043.1522,7380.07%
2018/01/0900.002044.0044.00-202,712-0.74%
2018/01/086.144.86644.6644.650.12,6750.00%
2018/01/054.147.2000.0047.154.12,5750.16%
2018/01/0400.001.348.0248.50-1.32,501-0.05%
2018/01/031747.862847.9048.60-112,395-0.46%
神基推Essentials Suite軟體解決方案 鎖定強固產業 IT 營運Anue鉅亨-22天前
神基 相關文章