台股 » 個股 » 華立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華立

(3010)
可現股當沖
  • 股價
    122.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.41%
  • 成交量
    463
  • 產業
    上市 電子通路類股▼1.00%
  • 343人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華立 (3010)籌碼相關-第一金-中山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-中山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/293123.0000.00122.5031,3010.23%
2024/10/084.1124.0000.00123.004.11,6550.25%
2024/10/043125.501125.50125.0021,7340.12%
2024/09/3000.001128.50128.50-11,891-0.05%
2024/09/2300.003130.00129.00-32,284-0.13%
2024/09/093126.5000.00129.5032,3440.13%
2024/08/301138.0000.00136.0012,5270.04%
2024/08/2700.000.4128.36131.50-0.42,408-0.01%
2024/08/220.1124.5000.00124.000.12,4010.00%
2024/08/210.1125.5000.00124.000.12,4120.00%
2024/08/2000.001.1127.00127.00-1.12,423-0.05%
2024/08/160.1124.001124.00124.00-12,474-0.04%
2024/08/141123.0000.00122.0012,6490.04%
2024/08/130.2122.7500.00123.000.22,6590.01%
2024/08/120.1122.5000.00122.000.12,6630.00%
2024/08/091126.0000.00123.5012,6850.04%
2024/08/0700.000.2132.00136.00-0.22,605-0.01%
2024/08/050.2126.8600.00125.500.22,5920.01%
2024/08/0200.0015140.53138.00-152,571-0.58%
2024/08/0100.000.1141.50142.00-0.12,6020.00%
2024/07/310.1136.0000.00136.500.12,6240.00%
2024/07/3000.001137.50138.00-12,632-0.04%
2024/07/291136.5000.00136.5012,6430.04%
2024/07/2600.008139.31141.50-82,632-0.30%
2024/07/238146.811146.50146.5072,6260.27%
2024/07/221145.508143.50144.00-72,596-0.27%
2024/07/1900.001150.50150.00-12,541-0.04%
2024/07/179149.9400.00151.0092,5070.36%
2024/07/1600.001152.50154.50-12,503-0.04%
2024/07/1500.002151.97152.00-22,487-0.08%
2024/07/121146.0000.00146.0012,4680.04%
2024/07/1100.000151.00149.5002,4750.00%
2024/07/102145.7500.00145.0022,4980.08%
2024/07/0816142.9400.00142.50162,5130.64%
2024/07/0400.000.4148.00146.00-0.42,396-0.02%
2024/07/0200.000.2144.00147.00-0.22,381-0.01%
2024/06/200131.5000.00133.0002,5120.00%
2024/06/190.1132.6000.00132.500.12,5090.00%
2024/06/170134.0000.00133.0002,5220.00%
2024/06/140134.2500.00134.5002,5320.00%
2024/06/1100.006131.92131.00-62,493-0.24%
2024/06/0700.002126.00126.50-22,412-0.08%
2024/06/0300.002126.25126.00-22,452-0.08%
2024/05/3100.001124.50124.50-12,484-0.04%
2024/05/303123.0000.00122.5032,4860.12%
2024/05/2700.001126.00126.50-12,538-0.04%
2024/05/241122.001124.50126.5002,5890.00%
2024/05/236124.9200.00123.5062,6170.23%
2024/05/211132.0000.00128.5012,5870.04%
2024/05/2010134.0017134.24133.00-72,538-0.28%
2024/05/1700.000.1126.00126.00-0.12,4130.00%
2024/05/1600.003.3126.00125.50-3.32,402-0.14%
2024/05/156123.0800.00125.0062,4220.25%
2024/05/081.1133.3600.00133.501.12,3180.05%
2024/05/075136.905133.50133.5002,2950.00%
2024/05/0200.001127.00129.50-12,174-0.05%
2024/04/300.1127.0000.00126.000.12,1430.00%
2024/04/2900.001126.00128.50-12,127-0.05%
2024/04/261123.5000.00124.0012,0960.05%
2024/04/241124.503125.00125.00-22,068-0.10%
2024/04/231122.0000.00122.0012,0510.05%
2024/04/220.2121.0000.00121.000.22,0310.01%
2024/04/163126.5000.00121.5031,9130.16%
2024/04/151130.501128.50128.5001,8540.00%
2024/04/098.2130.263127.17127.005.21,7380.30%
2024/04/083.1129.003129.50129.500.11,6380.01%
2024/04/031.1127.591128.50128.000.11,5640.01%
2024/04/024129.504130.50130.5001,4110.00%
2024/03/2600.001110.00110.50-11,086-0.09%
2024/03/110.1110.5000.00110.500.18270.01%
2024/02/270.2113.0000.00113.000.26050.03%
2024/02/160.8107.1300.00107.000.84270.19%
2024/01/30197.4000.0097.4013820.26%
2023/10/1600.00196.1096.70-1478-0.21%
2023/10/0300.00094.4094.7004700.00%
2023/09/21191.60591.8091.50-4492-0.81%
2023/08/112087.432087.8088.0004950.00%
2023/08/1000.000.385.0085.20-0.3479-0.06%
2023/08/09085.0000.0084.7004770.00%
2023/08/070.180.3000.0080.100.14490.02%
2023/07/19181.6000.0081.5014770.21%
2023/07/060.181.9000.0080.800.14830.02%
2023/06/300.182.2000.0082.900.14760.02%
2023/03/2900.00488.0087.90-4221-1.80%
2023/03/20187.8000.0087.9012190.46%
2023/03/03489.0000.0089.1041942.06%
2023/02/23588.0400.0088.0051832.72%
2023/02/22187.2000.0087.7011790.56%
2022/08/01087.5000.0088.4004360.00%
2022/07/0400.00179.8079.80-1493-0.20%
2022/06/24195.7000.0094.5014870.21%
2022/05/2300.000100.50100.0006720.00%
2022/05/201101.0000.00101.0016900.14%
2022/03/232112.502111.50109.5001,8720.00%
2022/03/1800.002109.50109.00-21,840-0.11%
2022/02/215107.505107.50108.0001,7070.00%
2022/02/182108.5000.00109.0021,6980.12%
2022/02/1500.004.2110.25113.50-4.21,464-0.28%
2022/02/1100.005107.10106.00-51,335-0.37%
2022/02/081102.0000.00102.5011,3320.08%
2022/01/211103.0000.00102.5011,3320.08%
2022/01/201104.0000.00105.5011,3220.08%
2022/01/182105.7500.00106.0021,3070.15%
2022/01/1700.003105.67107.50-31,292-0.23%
2022/01/1200.001104.00104.00-11,235-0.08%
2022/01/111103.0000.00103.0011,2300.08%
2022/01/072103.7500.00104.0021,2060.17%
2022/01/061109.0000.00108.0011,1760.08%
2022/01/042108.002108.00108.0001,1080.00%
2022/01/032105.001108.00107.0011,0910.09%
2021/12/290106.5000.00109.0001,0480.00%
2021/12/280106.8500.00108.0001,0280.00%
2021/12/270109.0000.00108.5009880.00%
2021/12/22099.3000.0099.8008080.00%
2021/12/17094.0000.0093.9006640.00%
2021/12/0700.005.189.8089.90-5.1620-0.82%
2021/12/0200.000.189.7089.40-0.1640-0.01%
2021/11/0400.000.287.0087.00-0.2726-0.02%
2021/10/2900.00385.2085.00-3736-0.41%
2021/10/2800.00284.5084.40-2731-0.27%
2021/10/2500.002.183.1683.30-2.1762-0.28%
2021/10/1900.00381.7781.90-3775-0.39%
2021/10/0500.00277.9078.30-2946-0.21%
2021/09/1600.00382.6082.60-3977-0.31%
2021/09/06485.5000.0085.0049590.42%
2021/09/0200.00683.6083.70-6941-0.64%
2021/09/01389.0300.0089.3039240.32%
2021/08/31388.8000.0088.8038900.34%
2021/08/2500.00386.5087.00-3852-0.35%
2021/08/23284.2000.0084.7028450.24%
2021/08/20382.8700.0083.0038420.36%
2021/08/18183.8000.0085.2018320.12%
2021/08/0900.00293.4092.00-2786-0.25%
2021/08/0500.00592.4492.50-5804-0.62%
2021/07/131087.8500.0085.20101,0610.94%
2021/07/12185.20187.3087.1001,0260.00%
2021/07/0900.00784.0184.20-7986-0.71%
2021/05/12177.8000.0075.5011,6410.06%
2021/05/1100.00577.0076.10-51,599-0.31%
2021/04/28282.2000.0082.4021,8180.11%
2021/04/26181.1000.0081.0011,7960.06%
2021/04/2300.000.180.9080.70-0.11,7970.00%
2021/04/15480.7000.0081.2041,7660.23%
2021/04/09683.5000.0083.1061,7360.35%
2021/04/01782.9100.0083.7071,6710.42%
2021/03/29182.0000.0081.9011,6110.06%
2021/03/2600.00185.7085.40-11,551-0.06%
2021/02/2600.00180.1080.40-11,644-0.06%
2021/02/23180.7000.0080.8011,7110.06%
2021/01/27179.00177.5078.3001,8530.00%
2021/01/26581.46479.7578.3011,8270.05%
2021/01/2500.00182.3083.00-11,714-0.06%
2021/01/1300.00376.3076.20-31,895-0.16%
2021/01/0700.00175.1077.00-11,845-0.05%
2021/01/06174.1000.0074.4011,8260.05%
2020/12/1000.00077.3076.5001,6350.00%
2020/12/09177.6000.0078.1011,6200.06%
2020/12/080.177.6000.0078.000.11,6110.00%
2020/12/0700.0010077.0177.60-1001,597-6.26%
2020/12/0100.00278.7078.00-21,529-0.13%
2020/11/30277.8000.0077.3021,5040.13%
2020/11/2610076.0000.0075.501001,4636.83%
2020/11/2400.00173.8073.70-11,407-0.07%
2020/11/2300.00174.2072.80-11,386-0.07%
2020/11/20173.7000.0073.4011,3480.07%
2020/11/19271.60174.3075.0011,2990.08%
2020/09/2100.007657.8757.60-76754-10.07%
2020/09/1800.00458.5058.50-4752-0.53%
2020/09/178458.52458.0058.108075510.59%
2020/09/1600.00157.5057.70-1748-0.13%
2020/09/14156.9000.0057.1017580.13%
2020/08/0400.00156.0056.10-1651-0.15%
2020/07/2400.000.155.2054.70-0.1637-0.02%
2020/05/150.155.2000.0054.400.13730.03%
2020/05/13154.5000.0054.6013640.27%
2020/02/21056.0000.0055.8002930.00%
2019/11/2000.00456.4056.60-4132-3.02%
2019/11/1900.00256.9056.80-2131-1.52%
2019/11/1800.00156.6056.60-1129-0.77%
2019/11/14455.4000.0055.4041183.36%
2019/08/20254.1000.0053.8022200.91%
2019/07/0200.00151.8051.90-1172-0.58%
2019/07/01155.1000.0055.1011580.63%
2019/04/17154.8000.0054.9011460.68%
2018/06/25756.2400.0056.1072952.37%
2018/03/0900.00157.8057.80-1384-0.26%
〈2024半導體展〉華立搭CoWoS擴產潮 明年封裝材料業績翻倍增Anue鉅亨-2024/09/04
華立先進封裝材料銷售熱 7月營收72.9億元創歷史次高Anue鉅亨-2024/08/08
華立 相關文章
華立 相關影音