華立 (3010)-第一金-中山券商分點個股進出

台股 » 個股 » 華立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華立

(3010)

可現股當沖

股價
124.5
漲跌
▲2.0
漲幅
+1.63%
成交量
1,257張
產業
上市電子通路類股
330人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華立 (3010)籌碼相關－第一金-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中山券商分點個股進出
第一金-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	1	124.50	124.50	-1	2,484	-0.04%
2024/05/30	3	123.00	0	0.00	122.50	3	2,486	0.12%
2024/05/27	0	0.00	1	126.00	126.50	-1	2,538	-0.04%
2024/05/24	1	122.00	1	124.50	126.50	0	2,589	0.00%
2024/05/23	6	124.92	0	0.00	123.50	6	2,617	0.23%
2024/05/21	1	132.00	0	0.00	128.50	1	2,587	0.04%
2024/05/20	10	134.00	17	134.24	133.00	-7	2,538	-0.28%
2024/05/17	0	0.00	0.1	126.00	126.00	-0.1	2,413	0.00%
2024/05/16	0	0.00	3.3	126.00	125.50	-3.3	2,402	-0.14%
2024/05/15	6	123.08	0	0.00	125.00	6	2,422	0.25%
2024/05/08	1.1	133.36	0	0.00	133.50	1.1	2,318	0.05%
2024/05/07	5	136.90	5	133.50	133.50	0	2,295	0.00%
2024/05/02	0	0.00	1	127.00	129.50	-1	2,174	-0.05%
2024/04/30	0.1	127.00	0	0.00	126.00	0.1	2,143	0.00%
2024/04/29	0	0.00	1	126.00	128.50	-1	2,127	-0.05%
2024/04/26	1	123.50	0	0.00	124.00	1	2,096	0.05%
2024/04/24	1	124.50	3	125.00	125.00	-2	2,068	-0.10%
2024/04/23	1	122.00	0	0.00	122.00	1	2,051	0.05%
2024/04/22	0.2	121.00	0	0.00	121.00	0.2	2,031	0.01%
2024/04/16	3	126.50	0	0.00	121.50	3	1,913	0.16%
2024/04/15	1	130.50	1	128.50	128.50	0	1,854	0.00%
2024/04/09	8.2	130.26	3	127.17	127.00	5.2	1,738	0.30%
2024/04/08	3.1	129.00	3	129.50	129.50	0.1	1,638	0.01%
2024/04/03	1.1	127.59	1	128.50	128.00	0.1	1,564	0.01%
2024/04/02	4	129.50	4	130.50	130.50	0	1,411	0.00%
2024/03/26	0	0.00	1	110.00	110.50	-1	1,086	-0.09%
2024/03/11	0.1	110.50	0	0.00	110.50	0.1	827	0.01%
2024/02/27	0.2	113.00	0	0.00	113.00	0.2	605	0.03%
2024/02/16	0.8	107.13	0	0.00	107.00	0.8	427	0.19%
2024/01/30	1	97.40	0	0.00	97.40	1	382	0.26%
2023/10/16	0	0.00	1	96.10	96.70	-1	478	-0.21%
2023/10/03	0	0.00	0	94.40	94.70	0	470	0.00%
2023/09/21	1	91.60	5	91.80	91.50	-4	492	-0.81%
2023/08/11	20	87.43	20	87.80	88.00	0	495	0.00%
2023/08/10	0	0.00	0.3	85.00	85.20	-0.3	479	-0.06%
2023/08/09	0	85.00	0	0.00	84.70	0	477	0.00%
2023/08/07	0.1	80.30	0	0.00	80.10	0.1	449	0.02%
2023/07/19	1	81.60	0	0.00	81.50	1	477	0.21%
2023/07/06	0.1	81.90	0	0.00	80.80	0.1	483	0.02%
2023/06/30	0.1	82.20	0	0.00	82.90	0.1	476	0.02%
2023/03/29	0	0.00	4	88.00	87.90	-4	221	-1.80%
2023/03/20	1	87.80	0	0.00	87.90	1	219	0.46%
2023/03/03	4	89.00	0	0.00	89.10	4	194	2.06%
2023/02/23	5	88.04	0	0.00	88.00	5	183	2.72%
2023/02/22	1	87.20	0	0.00	87.70	1	179	0.56%
2022/08/01	0	87.50	0	0.00	88.40	0	436	0.00%
2022/07/04	0	0.00	1	79.80	79.80	-1	493	-0.20%
2022/06/24	1	95.70	0	0.00	94.50	1	487	0.21%
2022/05/23	0	0.00	0	100.50	100.00	0	672	0.00%
2022/05/20	1	101.00	0	0.00	101.00	1	690	0.14%
2022/03/23	2	112.50	2	111.50	109.50	0	1,872	0.00%
2022/03/18	0	0.00	2	109.50	109.00	-2	1,840	-0.11%
2022/02/21	5	107.50	5	107.50	108.00	0	1,707	0.00%
2022/02/18	2	108.50	0	0.00	109.00	2	1,698	0.12%
2022/02/15	0	0.00	4.2	110.25	113.50	-4.2	1,464	-0.28%
2022/02/11	0	0.00	5	107.10	106.00	-5	1,335	-0.37%
2022/02/08	1	102.00	0	0.00	102.50	1	1,332	0.08%
2022/01/21	1	103.00	0	0.00	102.50	1	1,332	0.08%
2022/01/20	1	104.00	0	0.00	105.50	1	1,322	0.08%
2022/01/18	2	105.75	0	0.00	106.00	2	1,307	0.15%
2022/01/17	0	0.00	3	105.67	107.50	-3	1,292	-0.23%
2022/01/12	0	0.00	1	104.00	104.00	-1	1,235	-0.08%
2022/01/11	1	103.00	0	0.00	103.00	1	1,230	0.08%
2022/01/07	2	103.75	0	0.00	104.00	2	1,206	0.17%
2022/01/06	1	109.00	0	0.00	108.00	1	1,176	0.08%
2022/01/04	2	108.00	2	108.00	108.00	0	1,108	0.00%
2022/01/03	2	105.00	1	108.00	107.00	1	1,091	0.09%
2021/12/29	0	106.50	0	0.00	109.00	0	1,048	0.00%
2021/12/28	0	106.85	0	0.00	108.00	0	1,028	0.00%
2021/12/27	0	109.00	0	0.00	108.50	0	988	0.00%
2021/12/22	0	99.30	0	0.00	99.80	0	808	0.00%
2021/12/17	0	94.00	0	0.00	93.90	0	664	0.00%
2021/12/07	0	0.00	5.1	89.80	89.90	-5.1	620	-0.82%
2021/12/02	0	0.00	0.1	89.70	89.40	-0.1	640	-0.01%
2021/11/04	0	0.00	0.2	87.00	87.00	-0.2	726	-0.02%
2021/10/29	0	0.00	3	85.20	85.00	-3	736	-0.41%
2021/10/28	0	0.00	2	84.50	84.40	-2	731	-0.27%
2021/10/25	0	0.00	2.1	83.16	83.30	-2.1	762	-0.28%
2021/10/19	0	0.00	3	81.77	81.90	-3	775	-0.39%
2021/10/05	0	0.00	2	77.90	78.30	-2	946	-0.21%
2021/09/16	0	0.00	3	82.60	82.60	-3	977	-0.31%
2021/09/06	4	85.50	0	0.00	85.00	4	959	0.42%
2021/09/02	0	0.00	6	83.60	83.70	-6	941	-0.64%
2021/09/01	3	89.03	0	0.00	89.30	3	924	0.32%
2021/08/31	3	88.80	0	0.00	88.80	3	890	0.34%
2021/08/25	0	0.00	3	86.50	87.00	-3	852	-0.35%
2021/08/23	2	84.20	0	0.00	84.70	2	845	0.24%
2021/08/20	3	82.87	0	0.00	83.00	3	842	0.36%
2021/08/18	1	83.80	0	0.00	85.20	1	832	0.12%
2021/08/09	0	0.00	2	93.40	92.00	-2	786	-0.25%
2021/08/05	0	0.00	5	92.44	92.50	-5	804	-0.62%
2021/07/13	10	87.85	0	0.00	85.20	10	1,061	0.94%
2021/07/12	1	85.20	1	87.30	87.10	0	1,026	0.00%
2021/07/09	0	0.00	7	84.01	84.20	-7	986	-0.71%
2021/05/12	1	77.80	0	0.00	75.50	1	1,641	0.06%
2021/05/11	0	0.00	5	77.00	76.10	-5	1,599	-0.31%
2021/04/28	2	82.20	0	0.00	82.40	2	1,818	0.11%
2021/04/26	1	81.10	0	0.00	81.00	1	1,796	0.06%
2021/04/23	0	0.00	0.1	80.90	80.70	-0.1	1,797	0.00%
2021/04/15	4	80.70	0	0.00	81.20	4	1,766	0.23%
2021/04/09	6	83.50	0	0.00	83.10	6	1,736	0.35%
2021/04/01	7	82.91	0	0.00	83.70	7	1,671	0.42%
2021/03/29	1	82.00	0	0.00	81.90	1	1,611	0.06%
2021/03/26	0	0.00	1	85.70	85.40	-1	1,551	-0.06%
2021/02/26	0	0.00	1	80.10	80.40	-1	1,644	-0.06%
2021/02/23	1	80.70	0	0.00	80.80	1	1,711	0.06%
2021/01/27	1	79.00	1	77.50	78.30	0	1,853	0.00%
2021/01/26	5	81.46	4	79.75	78.30	1	1,827	0.05%
2021/01/25	0	0.00	1	82.30	83.00	-1	1,714	-0.06%
2021/01/13	0	0.00	3	76.30	76.20	-3	1,895	-0.16%
2021/01/07	0	0.00	1	75.10	77.00	-1	1,845	-0.05%
2021/01/06	1	74.10	0	0.00	74.40	1	1,826	0.05%
2020/12/10	0	0.00	0	77.30	76.50	0	1,635	0.00%
2020/12/09	1	77.60	0	0.00	78.10	1	1,620	0.06%
2020/12/08	0.1	77.60	0	0.00	78.00	0.1	1,611	0.00%
2020/12/07	0	0.00	100	77.01	77.60	-100	1,597	-6.26%
2020/12/01	0	0.00	2	78.70	78.00	-2	1,529	-0.13%
2020/11/30	2	77.80	0	0.00	77.30	2	1,504	0.13%
2020/11/26	100	76.00	0	0.00	75.50	100	1,463	6.83%
2020/11/24	0	0.00	1	73.80	73.70	-1	1,407	-0.07%
2020/11/23	0	0.00	1	74.20	72.80	-1	1,386	-0.07%
2020/11/20	1	73.70	0	0.00	73.40	1	1,348	0.07%
2020/11/19	2	71.60	1	74.30	75.00	1	1,299	0.08%
2020/09/21	0	0.00	76	57.87	57.60	-76	754	-10.07%
2020/09/18	0	0.00	4	58.50	58.50	-4	752	-0.53%
2020/09/17	84	58.52	4	58.00	58.10	80	755	10.59%
2020/09/16	0	0.00	1	57.50	57.70	-1	748	-0.13%
2020/09/14	1	56.90	0	0.00	57.10	1	758	0.13%
2020/08/04	0	0.00	1	56.00	56.10	-1	651	-0.15%
2020/07/24	0	0.00	0.1	55.20	54.70	-0.1	637	-0.02%
2020/05/15	0.1	55.20	0	0.00	54.40	0.1	373	0.03%
2020/05/13	1	54.50	0	0.00	54.60	1	364	0.27%
2020/02/21	0	56.00	0	0.00	55.80	0	293	0.00%
2019/11/20	0	0.00	4	56.40	56.60	-4	132	-3.02%
2019/11/19	0	0.00	2	56.90	56.80	-2	131	-1.52%
2019/11/18	0	0.00	1	56.60	56.60	-1	129	-0.77%
2019/11/14	4	55.40	0	0.00	55.40	4	118	3.36%
2019/08/20	2	54.10	0	0.00	53.80	2	220	0.91%
2019/07/02	0	0.00	1	51.80	51.90	-1	172	-0.58%
2019/07/01	1	55.10	0	0.00	55.10	1	158	0.63%
2019/04/17	1	54.80	0	0.00	54.90	1	146	0.68%
2018/06/25	7	56.24	0	0.00	56.10	7	295	2.37%
2018/03/09	0	0.00	1	57.80	57.80	-1	384	-0.26%