聯陽 (3014)-第一金-中山券商分點個股進出

台股 » 個股 » 聯陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯陽

(3014)

可現股當沖

股價
135.5
漲跌
▼1.5
漲幅
-1.09%
成交量
496張
產業
上市半導體類股
668人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯陽 (3014)籌碼相關－第一金-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中山券商分點個股進出
第一金-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/12	0	0.00	0	139.50	138.00	0	1,223	0.00%
2024/09/10	2	139.00	1	135.50	134.50	1	1,240	0.08%
2024/09/09	0	0.00	1	139.00	138.00	-1	1,252	-0.08%
2024/09/06	1	134.00	0	0.00	134.00	1	1,236	0.08%
2024/08/30	1	145.00	0	0.00	145.00	1	1,363	0.07%
2024/08/14	1	146.00	2	145.00	143.50	-1	1,991	-0.05%
2024/08/13	0	145.00	0	0.00	144.50	0	2,007	0.00%
2024/08/08	1	141.50	0	0.00	140.00	1	2,035	0.05%
2024/07/22	1	154.00	0	0.00	152.00	1	2,041	0.05%
2024/07/09	2	177.00	2	178.50	177.00	0	2,019	0.00%
2024/07/08	0	0.00	2	179.00	176.50	-2	1,991	-0.10%
2024/07/05	2	179.50	0	0.00	179.50	2	1,985	0.10%
2024/07/03	0	0.00	0	179.00	178.50	0	1,943	0.00%
2024/07/01	0.1	172.00	0	0.00	171.00	0.1	1,903	0.01%
2024/06/18	0	0.00	3	177.00	176.00	-3	2,263	-0.13%
2024/06/17	3	179.00	0	0.00	177.00	3	2,385	0.13%
2024/05/30	0	0.00	2	180.00	179.00	-2	2,569	-0.08%
2024/05/29	0	0.00	1	180.45	176.50	-1	2,539	-0.04%
2024/05/27	1	175.00	0.1	176.61	173.50	0.9	2,472	0.04%
2024/05/23	0	0.00	3	172.83	169.00	-3	2,469	-0.12%
2024/05/22	2	170.00	0.2	172.67	172.50	1.9	2,440	0.08%
2024/05/17	0	0.00	0.1	168.00	166.00	-0.1	2,322	-0.01%
2024/05/15	0	0.00	0.4	167.12	167.50	-0.4	2,456	-0.02%
2024/05/14	0	0.00	0	167.75	168.00	0	2,526	0.00%
2024/05/10	0	0.00	0.5	163.50	163.50	-0.5	2,523	-0.02%
2024/05/08	0	0.00	2	170.00	169.50	-2	2,487	-0.08%
2024/05/03	0	0.00	1	171.50	168.00	-1	2,461	-0.04%
2024/05/02	0	0.00	3	167.67	168.50	-3	2,431	-0.12%
2024/04/30	0.1	167.00	0	0.00	167.00	0.1	2,419	0.00%
2024/04/26	0.2	163.00	0	0.00	162.50	0.2	2,418	0.01%
2024/04/19	1	159.50	45	156.91	157.00	-44	2,415	-1.82%
2024/04/17	7	162.36	0	0.00	163.50	7	2,389	0.29%
2024/04/16	2	161.50	0	0.00	161.00	2	2,389	0.08%
2024/04/15	39	164.58	0	0.00	165.00	39	2,367	1.65%
2024/04/12	2	165.00	0	0.00	165.50	2	2,373	0.08%
2024/04/10	2	165.50	0	0.00	165.00	2	2,398	0.08%
2024/04/09	1	167.00	0	0.00	165.50	1	2,382	0.04%
2024/04/08	1	167.50	0	0.00	168.50	1	2,367	0.04%
2024/04/03	1	168.00	0	0.00	168.00	1	2,359	0.04%
2024/04/01	0	0.00	1	174.00	167.50	-1	2,382	-0.04%
2024/03/28	0.1	176.80	0	0.00	176.50	0.1	2,272	0.01%
2024/03/26	0.1	174.00	2	174.50	174.50	-1.9	2,263	-0.08%
2024/03/22	0.1	174.50	0	0.00	176.00	0.1	2,267	0.00%
2024/03/21	3	180.50	1	182.50	183.00	2	2,239	0.09%
2024/03/20	3	177.50	3.1	182.32	179.50	-0.1	2,190	-0.01%
2024/03/19	7	175.50	7	175.14	174.00	0	2,086	0.00%
2024/03/14	0.1	164.50	0	0.00	164.00	0.1	1,949	0.01%
2024/03/13	0	0.00	3	174.67	171.50	-3	1,908	-0.16%
2024/03/12	7	169.93	33	169.35	171.00	-26	1,815	-1.43%
2024/03/11	0.2	165.30	0	0.00	164.00	0.2	1,757	0.01%
2024/03/06	2	164.50	1	164.00	164.50	1	1,692	0.06%
2024/03/04	1	169.00	0	0.00	166.00	1	1,702	0.06%
2024/03/01	0	164.50	0	0.00	165.50	0	1,686	0.00%
2024/02/29	0.1	165.69	0	0.00	165.00	0.1	1,690	0.00%
2024/02/27	0.1	166.75	1	167.00	167.00	-0.9	1,683	-0.05%
2024/02/23	0.1	165.50	0	0.00	164.50	0.1	1,652	0.01%
2024/02/21	0	0.00	5	164.00	165.00	-5	1,642	-0.30%
2024/02/19	0	0.00	1	166.50	166.00	-1	1,636	-0.06%
2024/02/16	0	164.00	2	170.00	169.50	-2	1,640	-0.12%
2024/02/15	3	155.50	3	157.50	161.50	0	1,564	0.00%
2024/01/31	0.3	151.50	0	0.00	152.00	0.3	1,839	0.02%
2024/01/30	0.2	151.50	1	151.00	151.50	-0.8	1,869	-0.04%
2024/01/29	1	150.00	0	0.00	151.50	1	1,894	0.05%
2024/01/19	1	151.50	0	0.00	151.00	1	2,267	0.04%
2024/01/04	2	152.50	1	152.00	153.50	1	2,770	0.04%
2023/12/27	0	0.00	7	151.50	151.50	-7	3,188	-0.22%
2023/12/26	2	147.00	0	0.00	149.00	2	3,185	0.06%
2023/12/21	0	147.50	0	0.00	147.00	0	3,317	0.00%
2023/12/20	1	150.50	0	0.00	150.00	1	3,317	0.03%
2023/12/19	5	150.60	0	0.00	151.00	5	3,376	0.15%
2023/12/15	0	0.00	2	158.00	155.00	-2	3,561	-0.06%
2023/12/14	0	0.00	1	161.00	161.00	-1	3,644	-0.03%
2023/12/05	1	160.50	0	0.00	158.00	1	4,784	0.02%
2023/11/30	0	0.00	1	157.00	156.50	-1	5,117	-0.02%
2023/11/29	1	158.50	0	0.00	158.00	1	5,334	0.02%
2023/11/16	5	152.00	0	0.00	152.50	5	5,455	0.09%
2023/11/15	2	155.00	3	155.50	154.50	-1	5,475	-0.02%
2023/11/10	0	0.00	1	151.50	150.00	-1	5,539	-0.02%
2023/11/09	17.1	155.09	20	152.50	151.50	-3	5,521	-0.05%
2023/11/02	0	0.00	8	168.00	168.00	-8	5,484	-0.15%
2023/10/31	4	166.38	4	167.63	162.50	0	5,473	0.00%
2023/10/30	1	168.00	1	166.50	167.00	0	5,542	0.00%
2023/10/27	0.1	159.50	0	0.00	160.50	0.1	5,563	0.00%
2023/10/26	15	166.50	10	167.75	165.50	5	5,623	0.09%
2023/10/25	6	166.50	16	168.56	169.00	-10	5,875	-0.17%
2023/10/24	1	164.00	0	0.00	166.00	1	6,020	0.02%
2023/10/23	0	0.00	2	164.50	163.00	-2	6,043	-0.03%
2023/10/20	3	159.50	0	0.00	163.00	3	6,025	0.05%
2023/10/19	5	161.00	5	163.50	163.50	0	6,023	0.00%
2023/10/16	7	158.36	0	0.00	160.00	7	5,994	0.12%
2023/10/12	25	166.30	0	0.00	166.50	25	6,041	0.41%
2023/10/11	0	0.00	1	167.50	166.50	-1	6,026	-0.02%
2023/10/06	0	0.00	2	164.49	163.50	-2	5,902	-0.03%
2023/10/05	3	159.67	1	162.00	160.00	2	5,830	0.03%
2023/10/04	11	159.95	0	0.00	159.50	11	5,803	0.19%
2023/10/03	1	159.00	0	163.00	159.00	1	5,813	0.02%
2023/09/27	1	155.50	0	0.00	158.00	1	5,659	0.02%
2023/09/26	1	161.00	0	0.00	161.50	1	5,594	0.02%
2023/09/25	1	164.00	0	0.00	164.50	1	5,561	0.02%
2023/09/22	2.1	166.90	6	167.42	164.50	-3.9	5,520	-0.07%
2023/09/21	2	173.00	0	0.00	167.50	2	5,438	0.04%
2023/09/19	0	0.00	11	179.64	177.50	-11	5,208	-0.21%
2023/09/15	1	181.99	3	181.17	179.00	-2	5,045	-0.04%
2023/09/14	0	175.50	13	173.46	175.50	-13	4,840	-0.27%
2023/09/13	0	163.00	0	0.00	163.00	0	4,610	0.00%
2023/09/12	1	163.00	3	157.51	161.00	-2	4,530	-0.04%
2023/09/11	0	0.00	2	160.50	158.00	-2	4,435	-0.05%
2023/09/08	2	163.25	0	161.00	162.50	2	4,292	0.05%
2023/09/07	0	0.00	0	157.00	154.50	0	4,174	0.00%
2023/09/06	0	0.00	4	150.25	151.00	-4	4,066	-0.10%
2023/09/05	2	149.24	2	149.00	151.00	0	4,082	0.00%
2023/09/04	2	146.75	5	149.00	151.50	-3	4,021	-0.07%
2023/09/01	1	139.00	10	138.00	138.00	-9	3,809	-0.24%
2023/08/31	10	143.50	30	142.33	143.50	-20	3,788	-0.53%
2023/08/30	0	0.00	1	141.00	142.50	-1	3,758	-0.03%
2023/08/29	1	138.00	0	0.00	140.00	1	3,729	0.03%
2023/08/28	0	0.00	1	140.00	139.00	-1	3,711	-0.03%
2023/08/25	1	138.00	1	140.00	138.00	0	3,702	0.00%
2023/08/24	2	138.00	1	140.00	138.50	1	3,708	0.03%
2023/08/18	5	136.50	0	0.00	134.50	5	3,715	0.13%
2023/08/17	5	143.50	0	0.00	143.50	5	3,654	0.14%
2023/08/16	20	139.00	0	0.00	139.00	20	3,618	0.55%
2023/08/15	1	139.00	0	0.00	138.50	1	3,633	0.03%
2023/08/11	0	138.50	0	0.00	137.00	0	3,596	0.00%
2023/08/10	1	138.46	1	135.00	135.00	0	3,591	0.00%
2023/08/09	0	139.50	0	0.00	140.00	0	3,507	0.00%
2023/08/07	0	0.00	2	141.50	143.00	-2	3,449	-0.06%
2023/08/04	5	142.00	0	0.00	142.00	5	3,442	0.15%
2023/08/02	5	147.00	1	144.00	142.00	4	3,450	0.12%
2023/08/01	0	0.00	20	151.00	151.00	-20	3,392	-0.59%
2023/07/31	20	158.50	15.2	155.00	154.50	4.8	3,376	0.14%
2023/07/28	38	150.79	63	155.06	158.00	-25	3,230	-0.77%
2023/07/27	0	0.00	26	142.17	146.00	-26	2,921	-0.89%
2023/07/21	0	0.00	2	129.25	132.50	-2	2,556	-0.08%
2023/07/17	0	0.00	2	126.50	128.00	-2	2,379	-0.08%
2023/07/14	0	0.00	1	123.00	124.00	-1	2,286	-0.04%
2023/07/12	0	0.00	10	119.00	118.50	-10	2,168	-0.46%
2023/07/11	0	0.00	2	120.00	120.50	-2	2,158	-0.09%
2023/07/04	0	0.00	1	117.00	118.00	-1	2,043	-0.05%
2023/07/03	1	115.00	0	0.00	115.00	1	2,016	0.05%
2023/06/21	0	0.00	9	114.00	116.00	-9	1,920	-0.47%
2023/06/19	4	121.13	0	0.00	121.00	4	1,851	0.22%
2023/06/14	1	121.00	0	0.00	122.00	1	1,765	0.06%
2023/06/13	3	122.50	3	124.00	123.00	0	1,726	0.00%
2023/06/08	0	0.00	0.1	118.50	118.50	-0.1	1,456	-0.01%
2023/06/07	0	0.00	2	114.50	115.00	-2	1,375	-0.15%
2023/05/30	1	113.00	0	0.00	113.50	1	1,328	0.08%
2023/05/26	21	110.98	21	110.74	110.50	0	1,360	0.00%
2023/05/25	1	111.50	3	111.67	112.00	-2	1,339	-0.15%
2023/05/24	6	111.17	5	112.00	111.00	1	1,324	0.08%
2023/05/23	0	0.00	1	109.50	109.00	-1	1,259	-0.08%
2023/05/19	1	107.00	0	0.00	105.50	1	1,204	0.08%
2023/05/17	6	102.92	7	103.64	103.50	-1	1,128	-0.09%
2023/05/16	1	101.50	1	102.00	102.50	0	1,103	0.00%
2023/05/15	25	101.44	25	100.10	100.50	0	1,084	0.00%
2023/05/12	0	100.50	0	0.00	102.00	0	1,076	0.00%
2023/05/11	0	0.00	10	99.40	97.80	-10	1,085	-0.92%
2023/05/10	10	100.00	0	0.00	100.00	10	1,051	0.95%
2023/05/09	6	99.00	18	99.29	99.20	-12	1,023	-1.17%
2023/05/08	3	97.44	0	0.00	96.50	3	941	0.32%
2023/05/05	0	0.00	0.1	96.50	96.00	-0.1	878	-0.01%
2023/04/13	0	91.50	0	0.00	90.50	0	896	0.00%
2023/04/06	10	90.50	0	0.00	90.70	10	913	1.09%
2023/03/31	0	0.00	3	89.20	89.80	-3	901	-0.33%
2023/03/28	1	86.50	0	0.00	86.70	1	893	0.11%
2023/03/09	1	89.80	0	0.00	89.80	1	973	0.10%
2023/02/24	1	89.00	0	0.00	88.90	1	914	0.11%
2023/02/01	0	0.00	2	80.10	81.30	-2	766	-0.26%
2023/01/31	2	78.30	0	0.00	79.00	2	747	0.27%
2023/01/10	0	0.00	2	75.55	75.60	-2	701	-0.29%
2023/01/09	3	75.00	1	75.80	75.20	2	695	0.29%
2023/01/06	0.1	74.60	0	0.00	74.90	0.1	686	0.01%
2022/12/30	1	73.60	1	73.50	73.30	0	679	0.00%
2022/12/28	1	74.00	1	72.40	72.60	0	666	0.00%
2022/12/27	0	0.00	1	74.70	74.30	-1	661	-0.15%
2022/12/23	1	71.20	1	71.90	71.50	0	617	0.00%
2022/12/21	0.1	71.30	0	0.00	71.20	0.1	629	0.02%
2022/12/16	2	72.40	1	73.20	72.50	1	634	0.16%
2022/12/13	16	76.11	15	75.56	75.10	1	614	0.16%
2022/12/12	2	75.10	3	75.80	75.60	-1	603	-0.17%
2022/12/09	0	0.00	1	72.40	75.60	-1	577	-0.17%
2022/12/07	1	70.20	0	0.00	69.70	1	523	0.19%
2022/11/30	0	0.00	1	71.60	71.60	-1	500	-0.20%
2022/11/28	1	69.70	1	70.70	70.70	0	503	0.00%
2022/11/17	1	71.20	1	71.90	72.10	0	486	0.00%
2022/09/30	0	0.00	1	57.90	58.60	-1	577	-0.17%
2022/09/06	1	65.80	0	0.00	65.80	1	750	0.13%
2022/09/01	1	69.30	1	69.10	69.00	0	783	0.00%
2022/08/18	4	72.83	0	0.00	72.70	4	947	0.42%
2022/08/17	1	71.80	0	0.00	71.90	1	940	0.11%
2022/08/15	1	69.00	1	69.50	71.70	0	924	0.00%
2022/08/01	0	68.10	0	0.00	67.70	0	911	0.00%
2022/07/20	0	0.00	1	70.50	70.30	-1	938	-0.11%
2022/07/13	1	74.80	0	0.00	74.70	1	958	0.10%
2022/07/12	0	0.00	6	74.10	73.70	-6	932	-0.64%
2022/07/07	0	77.01	0	0.00	77.40	0	920	0.00%
2022/07/04	0	0.00	1	77.30	77.20	-1	970	-0.10%
2022/07/01	1	80.30	1	77.80	77.40	0	986	0.00%
2022/06/30	0	0.00	0.3	80.10	79.70	-0.3	989	-0.03%
2022/06/28	1	85.50	0	0.00	85.50	1	980	0.10%
2022/06/24	2	84.50	0	0.00	84.50	2	1,012	0.20%
2022/06/22	0.1	84.70	0	0.00	84.50	0.1	1,037	0.01%
2022/06/21	0.1	88.00	0	0.00	88.10	0.1	1,044	0.01%
2022/06/20	1	87.20	0	0.00	85.50	1	1,092	0.09%
2022/06/17	0	0.00	0.3	90.30	90.20	-0.3	1,088	-0.03%
2022/06/02	0	0.00	1	103.00	102.50	-1	1,315	-0.08%
2022/06/01	1	102.50	0	0.00	103.00	1	1,383	0.07%
2022/05/23	0	0.00	0	97.80	97.70	0	2,165	0.00%
2022/05/09	1	95.00	0	0.00	94.80	1	2,790	0.04%
2022/05/05	1	99.30	2	99.20	99.30	-1	2,812	-0.04%
2022/04/28	1	95.50	1	96.60	95.70	0	2,828	0.00%
2022/04/27	0	0.00	2	93.10	94.50	-2	2,818	-0.07%
2022/04/25	5	96.60	0	0.00	96.20	5	2,799	0.18%
2022/04/21	0	0.00	1	101.50	100.50	-1	2,768	-0.04%
2022/04/19	1	100.00	0	0.00	100.50	1	2,769	0.04%
2022/04/18	1	100.00	0	0.00	100.50	1	2,772	0.04%
2022/04/14	0	0.00	2	101.50	102.00	-2	2,786	-0.07%
2022/04/11	2	104.25	0	0.00	103.00	2	2,790	0.07%
2022/04/06	3	110.50	0	0.00	111.00	3	2,746	0.11%
2022/04/01	0	0.00	1	112.50	112.50	-1	2,730	-0.04%
2022/03/31	2	112.50	0	0.00	112.00	2	2,730	0.07%
2022/03/30	0	0.00	1	114.00	113.00	-1	2,741	-0.04%
2022/03/25	5	113.00	0	0.00	112.50	5	2,712	0.18%
2022/03/23	0	0.00	2	116.00	115.00	-2	2,691	-0.07%
2022/03/22	0	0.00	1	113.00	113.50	-1	2,655	-0.04%
2022/03/17	1	111.00	0	0.00	112.00	1	2,623	0.04%
2022/03/16	0	0.00	0.3	110.34	109.00	-0.3	2,608	-0.01%
2022/03/15	1	109.00	0	0.00	109.00	1	2,613	0.04%
2022/03/11	1	113.50	2	113.50	113.50	-1	2,577	-0.04%
2022/03/10	1	114.50	1	114.50	113.50	0	2,578	0.00%
2022/03/09	0	0.00	1	112.00	110.50	-1	2,610	-0.04%
2022/03/08	6	110.25	2	110.75	108.50	4	2,581	0.15%
2022/03/07	2	112.75	0	0.00	113.00	2	2,506	0.08%
2022/03/04	1	117.00	3	115.67	114.50	-2	2,437	-0.08%
2022/03/03	12	115.92	1	117.00	116.50	11	2,398	0.46%
2022/03/02	6	111.25	10	111.30	114.00	-4	2,315	-0.17%
2022/03/01	9	108.67	2	109.00	109.00	7	2,208	0.32%
2022/02/25	5	108.00	0	0.00	108.00	5	2,155	0.23%
2022/02/24	1	116.50	0	0.00	114.50	1	1,907	0.05%
2022/02/21	0	0.00	2	116.00	116.50	-2	1,639	-0.12%
2022/02/18	2	115.50	0	0.00	117.50	2	1,632	0.12%
2022/02/17	0	0.00	1	114.50	115.00	-1	1,583	-0.06%
2022/02/16	3	112.83	0	0.00	112.50	3	1,535	0.20%
2022/02/15	1	112.50	0	0.00	112.00	1	1,529	0.07%
2022/02/14	4	114.00	7	112.86	114.00	-3	1,540	-0.19%
2022/02/11	1	113.00	1	112.50	112.50	0	1,501	0.00%
2022/02/10	0	0.00	1	107.50	107.50	-1	1,463	-0.07%
2022/02/09	0	0.00	2	108.00	109.00	-2	1,476	-0.14%
2022/02/08	0	0.00	1	105.50	106.00	-1	1,457	-0.07%
2022/02/07	0	103.50	1	103.50	104.50	-1	1,457	-0.07%
2022/01/21	1	102.00	1	102.00	102.00	0	1,521	0.00%
2022/01/20	1	103.50	0	0.00	104.00	1	1,537	0.07%
2022/01/18	0	0.00	1	105.50	104.00	-1	1,579	-0.06%
2022/01/17	0	0.00	1	103.50	104.00	-1	1,586	-0.06%
2022/01/14	1	100.50	0	0.00	102.00	1	1,622	0.06%
2022/01/13	1	102.00	0	0.00	102.00	1	1,639	0.06%
2022/01/10	1	104.00	1	104.50	104.50	0	1,651	0.00%
2022/01/07	1	108.00	2	106.75	105.00	-1	1,656	-0.06%
2022/01/06	2	108.50	3	109.50	109.00	-1	1,639	-0.06%
2022/01/05	0	0.00	0.2	107.75	108.00	-0.2	1,629	-0.01%
2022/01/04	1	108.50	0	0.00	108.00	1	1,646	0.06%
2022/01/03	2	108.75	1	109.50	109.00	1	1,661	0.06%
2021/12/30	1	107.50	1	109.00	108.50	0	1,682	0.00%
2021/12/29	0	0.00	0.1	107.00	107.50	-0.1	1,715	-0.01%
2021/12/28	0.1	107.00	0	0.00	107.00	0.1	1,755	0.00%
2021/12/27	1	107.50	0	0.00	107.50	1	1,782	0.06%
2021/12/24	5	107.30	0	0.00	107.00	5	1,807	0.28%
2021/12/23	0	0.00	1	106.50	106.50	-1	1,823	-0.05%
2021/12/20	2	105.00	0	0.00	103.50	2	1,859	0.11%
2021/12/17	1	106.50	0	0.00	105.00	1	1,869	0.05%
2021/12/16	0	0.00	0.1	106.50	106.50	-0.1	1,867	-0.01%
2021/12/10	1	103.00	0	0.00	103.50	1	1,904	0.05%
2021/12/09	0.1	106.50	1	105.00	102.00	-0.9	1,906	-0.05%
2021/12/08	0	0.00	4	108.00	106.50	-4	1,890	-0.21%
2021/12/07	1	107.00	0	0.00	107.50	1	1,895	0.05%
2021/12/06	1	108.50	0	0.00	108.50	1	1,900	0.05%
2021/11/26	0	0.00	1	102.50	102.50	-1	2,056	-0.05%
2021/11/25	0.2	105.50	1	106.50	105.00	-0.8	2,060	-0.04%
2021/11/24	1	106.00	0	0.00	106.50	1	2,083	0.05%
2021/11/23	1	106.50	0	0.00	106.50	1	2,145	0.05%
2021/11/19	0	0.00	1	108.00	108.50	-1	2,214	-0.05%
2021/11/18	1	111.00	0	0.00	110.50	1	2,223	0.04%
2021/11/16	0	0.00	60	110.00	109.00	-60	2,256	-2.66%
2021/11/12	0	0.00	0	108.00	107.00	0	2,322	0.00%
2021/11/11	1	106.50	0	0.00	108.00	1	2,338	0.04%
2021/11/10	60	106.50	0	0.00	105.00	60	2,339	2.57%
2021/11/08	1	106.00	0	0.00	107.00	1	2,331	0.04%
2021/11/03	0	0.00	15	103.33	104.00	-15	2,641	-0.57%
2021/11/02	0	0.00	30	107.00	103.50	-30	2,868	-1.05%
2021/11/01	20	106.50	0	0.00	106.00	20	3,188	0.63%
2021/10/28	10	104.00	0	0.00	104.00	10	3,594	0.28%
2021/10/26	0	0.00	10	102.50	101.00	-10	3,687	-0.27%
2021/10/18	1	97.30	1	97.60	97.30	0	5,068	0.00%
2021/10/14	0	0.00	2	97.00	96.60	-2	5,224	-0.04%
2021/10/13	1	96.80	0	0.00	96.10	1	5,336	0.02%
2021/10/08	0	0.00	1	105.00	102.50	-1	5,436	-0.02%
2021/10/05	0	0.00	10	97.24	98.60	-10	5,659	-0.18%
2021/10/04	0	0.00	8	96.60	94.20	-8	5,716	-0.14%
2021/09/28	1	100.50	6.2	101.00	103.00	-5.2	5,981	-0.09%
2021/09/24	23	102.61	0	0.00	103.50	23	6,071	0.38%
2021/09/22	0	100.50	0	0.00	100.50	0	6,177	0.00%
2021/09/17	0.1	102.00	0	0.00	103.50	0.1	6,260	0.00%
2021/09/16	0	0.00	1	103.00	102.50	-1	6,318	-0.02%
2021/09/10	0	0.00	2	105.50	107.00	-2	6,617	-0.03%
2021/09/07	1	108.00	0	0.00	105.00	1	6,916	0.01%
2021/09/06	0.1	112.00	0	0.00	108.00	0.1	7,073	0.00%
2021/09/03	10	113.00	40	112.35	111.50	-30	7,218	-0.42%
2021/09/02	2	114.00	0	0.00	111.50	2	7,880	0.03%
2021/08/31	10	111.50	0	0.00	113.00	10	8,898	0.11%
2021/08/27	1	113.50	0	0.00	110.50	1	8,966	0.01%
2021/08/26	2	117.50	0	0.00	115.00	2	8,950	0.02%
2021/08/24	0.1	121.00	0	0.00	120.00	0.1	9,045	0.00%
2021/08/23	51	119.31	0	0.00	121.50	51	9,111	0.56%
2021/08/20	0	0.00	21	115.07	116.00	-21	9,228	-0.23%
2021/08/19	1	116.00	0	0.00	114.00	1	9,323	0.01%
2021/08/18	21	118.81	1	116.00	121.00	20	9,379	0.21%
2021/08/17	0	0.00	1	117.50	116.50	-1	9,498	-0.01%
2021/08/16	0	0.00	4	120.13	121.50	-4	9,550	-0.04%
2021/08/13	0	0.00	2	123.00	122.00	-2	9,777	-0.02%
2021/08/10	1.1	127.50	0	0.00	128.00	1.1	10,000	0.01%
2021/08/09	2.3	132.54	0	0.00	130.00	2.3	9,992	0.02%
2021/08/06	8.1	137.44	0	0.00	136.00	8.1	9,897	0.08%
2021/08/05	12	139.58	37	136.84	142.50	-25	9,754	-0.26%
2021/08/04	10	135.35	28	133.30	135.50	-18	9,569	-0.19%
2021/08/03	45	130.00	5	129.00	130.00	40	9,318	0.43%
2021/07/30	0	0.00	1	127.00	126.00	-1	9,325	-0.01%
2021/07/29	1	126.00	1	128.00	127.50	0	9,301	0.00%
2021/07/28	5	126.90	3	125.50	125.00	2	9,301	0.02%
2021/07/27	52	131.68	51	134.06	135.00	1	9,189	0.01%
2021/07/26	1	130.00	0.5	129.00	134.00	0.5	8,796	0.01%
2021/07/23	1	125.00	0	0.00	125.50	1	8,637	0.01%
2021/07/22	0	0.00	1	129.50	126.50	-1	8,568	-0.01%
2021/07/21	1	127.00	0	0.00	125.00	1	8,326	0.01%
2021/07/20	0.2	125.67	0	0.00	124.50	0.2	8,410	0.00%
2021/07/19	3.9	128.06	4	127.61	129.00	-0.1	8,460	0.00%
2021/07/16	1	126.00	101	123.02	126.50	-100	8,541	-1.17%	大賣/
2021/07/13	101	129.13	1	127.50	123.00	100	8,822	1.13%	大買/
2021/07/12	0	0.00	0.1	126.50	125.00	-0.1	8,828	0.00%
2021/07/08	1	126.00	1.6	126.00	127.00	-0.6	9,229	-0.01%
2021/07/07	0.2	124.00	2	124.50	123.50	-1.8	9,468	-0.02%
2021/07/06	2	127.99	0	0.00	125.00	2	9,965	0.02%
2021/07/05	1	125.50	6.5	128.35	128.50	-5.5	10,340	-0.05%
2021/07/02	1	125.00	0	0.00	124.00	1	10,570	0.01%
2021/07/01	0	0.00	4	122.38	122.50	-4	10,637	-0.04%
2021/06/30	1	121.50	0	0.00	121.50	1	10,746	0.01%
2021/06/29	6	123.67	0	0.00	121.00	6	10,774	0.06%
2021/06/28	0	0.00	2	124.00	124.00	-2	10,803	-0.02%
2021/06/25	1	121.00	0	0.00	120.50	1	10,803	0.01%
2021/06/24	2	121.00	0	0.00	121.00	2	10,856	0.02%
2021/06/23	0	0.00	1	121.50	122.50	-1	10,872	-0.01%
2021/06/22	2	122.25	0	0.00	121.00	2	10,868	0.02%
2021/06/21	0	0.00	1	122.50	122.00	-1	10,829	-0.01%
2021/06/18	0	0.00	2	126.50	125.50	-2	10,815	-0.02%
2021/06/17	2	124.00	1	124.50	125.50	1	10,774	0.01%
2021/06/16	6	124.50	3	125.17	124.00	3	10,753	0.03%
2021/06/15	3	129.00	6	130.75	129.00	-3	10,652	-0.03%
2021/06/11	25	128.40	24	129.27	128.50	1	10,570	0.01%
2021/06/10	15	129.30	9	129.72	131.00	6	10,742	0.06%
2021/06/09	27	122.45	47	125.04	132.00	-20	10,116	-0.20%
2021/06/08	8	121.56	6	121.67	120.00	2	9,146	0.02%
2021/06/07	8	117.63	2	117.75	119.50	6	9,070	0.07%
2021/06/04	3	117.50	0	0.00	117.00	3	9,055	0.03%
2021/06/02	1	116.50	2	119.00	116.00	-1	9,099	-0.01%
2021/06/01	0	0.00	7	123.21	119.50	-7	9,085	-0.08%
2021/05/31	10	120.00	1	121.00	119.50	9	9,067	0.10%
2021/05/28	8	121.63	0.3	124.00	122.50	7.7	9,077	0.08%
2021/05/25	6	116.42	6	117.25	116.00	0	8,902	0.00%
2021/05/24	11	114.59	9	109.72	115.00	2	8,828	0.02%
2021/05/21	9	115.00	2	113.00	112.50	7	9,036	0.08%
2021/05/20	0	0.00	1	113.00	115.00	-1	9,007	-0.01%
2021/05/18	0	0.00	9	99.44	102.50	-9	8,865	-0.10%
2021/05/17	2	94.65	0	0.00	93.50	2	8,974	0.02%
2021/05/14	0	0.00	1	102.00	101.00	-1	8,947	-0.01%
2021/05/13	0	0.00	7	101.57	102.00	-7	8,932	-0.08%
2021/05/12	1	100.50	1	102.00	101.00	0	8,871	0.00%
2021/05/11	0	0.00	4	106.00	103.50	-4	8,722	-0.05%
2021/05/10	1.1	112.55	0	0.00	112.00	1.1	8,656	0.01%
2021/05/05	1	110.98	2	112.25	107.00	-1	8,578	-0.01%
2021/05/04	3	111.50	8	107.00	112.50	-5	8,568	-0.06%
2021/05/03	1.1	117.00	0	0.00	117.00	1.1	8,478	0.01%
2021/04/29	7.1	120.44	0	0.00	121.00	7.1	8,446	0.08%
2021/04/26	2	127.75	1	125.50	125.50	1	8,655	0.01%
2021/04/23	3	126.50	2	124.50	126.50	1	8,673	0.01%
2021/04/22	33	124.89	61	124.57	120.00	-28	8,957	-0.31%
2021/04/21	32	125.00	38	125.14	124.50	-6	8,980	-0.07%
2021/04/20	3	122.50	3	123.83	122.00	0	8,855	0.00%
2021/04/19	2	118.25	4	120.00	122.50	-2	8,752	-0.02%
2021/04/16	4	120.12	1	119.00	119.50	3	8,734	0.03%
2021/04/15	31	122.02	3	122.67	122.00	28	8,569	0.33%
2021/04/14	12	108.54	41	107.89	114.50	-29	8,259	-0.35%
2021/04/13	16	123.00	2	121.75	116.50	14	8,046	0.17%
2021/04/12	25	121.22	42	121.38	118.00	-17	7,745	-0.22%
2021/04/09	49	113.99	56	116.46	117.00	-7	7,209	-0.10%
2021/04/08	7	100.59	8	104.73	106.50	-1	6,762	-0.01%
2021/04/07	34	96.75	0	0.00	96.90	34	6,360	0.53%
2021/04/06	5	98.66	5	99.14	97.60	0	6,226	0.00%
2021/04/01	4	97.43	0	0.00	97.80	4	6,072	0.07%
2021/03/31	1	98.00	1	100.00	97.30	0	6,017	0.00%
2021/03/30	6	98.32	1	98.00	98.90	5	5,925	0.08%
2021/03/29	4	96.70	2	98.15	97.00	2	5,829	0.03%
2021/03/26	0	0.00	9	96.09	96.30	-9	5,727	-0.16%
2021/03/25	2	95.70	1	97.00	95.10	1	5,666	0.02%
2021/03/24	0	0.00	7	94.24	94.50	-7	5,555	-0.13%
2021/03/23	9	94.84	0	0.00	93.40	9	5,532	0.16%
2021/03/22	2	93.55	0	0.00	93.30	2	5,474	0.04%
2021/03/18	6	93.73	0	0.00	93.70	6	5,392	0.11%
2021/03/17	1	93.50	1	93.10	93.30	0	5,336	0.00%
2021/03/16	1	92.70	13	96.82	94.00	-12	5,264	-0.23%
2021/03/15	2	90.60	6	90.57	91.30	-4	4,931	-0.08%
2021/03/12	0	0.00	5	89.10	89.20	-5	4,872	-0.10%
2021/03/11	0	0.00	1	88.70	88.20	-1	4,884	-0.02%
2021/03/10	5	87.00	5	86.52	86.60	0	4,906	0.00%
2021/03/09	4	85.50	0	0.00	87.20	4	4,867	0.08%
2021/03/08	2	85.15	0	0.00	85.00	2	4,807	0.04%
2021/03/05	1	85.50	0	0.00	85.90	1	4,758	0.02%
2021/03/04	0	0.00	1	85.20	84.50	-1	4,711	-0.02%
2021/03/03	1	86.20	1	85.50	86.70	0	4,604	0.00%
2021/03/02	1	90.60	0	0.00	89.30	1	4,512	0.02%
2021/02/25	5	90.50	9	91.03	91.50	-4	4,414	-0.09%
2021/02/24	1	91.00	2	92.30	90.20	-1	4,397	-0.02%
2021/02/23	17	91.46	8	90.45	90.90	9	4,324	0.21%
2021/02/22	20	88.43	12	91.50	91.50	8	4,024	0.20%
2021/02/19	2	81.05	0	0.00	83.20	2	3,772	0.05%
2021/02/18	1	79.10	0	0.00	79.50	1	3,632	0.03%
2021/02/17	1	77.20	1	78.10	79.20	0	3,590	0.00%
2021/02/04	1	74.20	0	0.00	74.00	1	3,387	0.03%
2021/01/19	2	79.20	0	0.00	78.50	2	2,877	0.07%
2021/01/18	0	0.00	2	77.60	81.00	-2	2,701	-0.07%
2021/01/15	1	78.10	21	78.23	79.00	-20	2,523	-0.79%
2021/01/14	4	75.10	2	73.20	75.10	2	2,135	0.09%
2021/01/12	0	0.00	1	71.00	70.20	-1	1,864	-0.05%
2021/01/11	2	70.90	3	71.40	71.50	-1	1,824	-0.05%
2021/01/08	3	68.90	0	0.00	68.80	3	1,736	0.17%
2021/01/06	2	69.85	0	0.00	69.00	2	1,720	0.12%
2020/12/15	1	67.60	0	0.00	67.60	1	1,990	0.05%
2020/12/11	1	68.90	0	0.00	68.90	1	2,138	0.05%
2020/12/08	1	72.30	0	0.00	72.10	1	2,140	0.05%
2020/11/30	1	71.40	0	0.00	70.60	1	2,410	0.04%
2020/11/24	0	0.00	5	72.10	71.90	-5	3,023	-0.17%
2020/11/23	0	0.00	1	73.40	73.00	-1	3,061	-0.03%
2020/11/20	1	71.80	0	0.00	71.50	1	3,174	0.03%
2020/11/12	2	67.70	0	0.00	67.90	2	3,258	0.06%
2020/11/11	0	0.00	2	67.70	67.60	-2	3,254	-0.06%
2020/11/04	1	68.30	0	0.00	68.50	1	3,477	0.03%
2020/11/02	20	67.03	26	67.17	66.90	-6	3,660	-0.16%
2020/10/12	0	0.00	6	73.15	72.90	-6	4,402	-0.14%
2020/10/08	1	72.30	0	0.00	72.50	1	4,432	0.02%
2020/09/28	6	68.05	0	0.00	67.90	6	4,858	0.12%
2020/09/25	1	67.20	7	69.30	67.60	-6	4,900	-0.12%
2020/09/24	1	70.50	0	0.00	70.10	1	4,913	0.02%
2020/09/23	8	73.59	0	0.00	71.90	8	4,959	0.16%
2020/09/21	0	0.00	4	73.70	72.20	-4	4,911	-0.08%
2020/09/16	0	0.00	1	74.00	74.40	-1	4,942	-0.02%
2020/09/15	4	72.30	0	0.00	72.50	4	4,854	0.08%
2020/09/11	2	70.90	3	69.97	70.20	-1	4,851	-0.02%
2020/09/10	11	72.35	0	0.00	70.80	11	4,827	0.23%
2020/09/08	2	73.30	1	73.50	73.90	1	4,730	0.02%
2020/09/07	3	74.70	0	0.00	73.20	3	4,733	0.06%
2020/09/04	3	73.57	2	73.85	74.20	1	4,736	0.02%
2020/09/02	0	0.00	14	76.51	77.90	-14	4,650	-0.30%
2020/09/01	12	76.62	3	78.10	73.60	9	4,585	0.20%
2020/08/27	2	71.70	0	0.00	71.60	2	4,227	0.05%
2020/08/26	0	0.00	7	74.19	73.50	-7	4,187	-0.17%
2020/08/25	0	0.00	1	70.90	70.30	-1	4,033	-0.02%
2020/08/24	1	67.80	0	0.00	67.80	1	3,991	0.03%
2020/08/21	0	0.00	1	68.20	67.80	-1	4,004	-0.02%
2020/08/20	2	64.55	0	0.00	64.70	2	4,107	0.05%
2020/08/19	1	68.60	0	0.00	68.50	1	4,124	0.02%
2020/08/13	2	69.10	0	0.00	69.10	2	4,316	0.05%
2020/08/12	1	70.80	0	0.00	70.80	1	4,295	0.02%
2020/08/11	0	0.00	1	72.10	73.50	-1	4,268	-0.02%
2020/08/10	8	72.31	0	0.00	72.50	8	4,299	0.19%
2020/08/07	3	72.70	0	0.00	72.50	3	4,232	0.07%
2020/08/06	0	0.00	5	73.50	74.70	-5	4,190	-0.12%
2020/08/05	6	72.65	0	0.00	72.40	6	4,148	0.14%
2020/08/04	0	0.00	5	72.66	72.80	-5	3,995	-0.13%
2020/07/31	1	71.10	0	0.00	71.10	1	4,150	0.02%
2020/07/29	1	67.00	1	69.30	69.30	0	4,195	0.00%
2020/07/28	3	68.67	0	0.00	66.70	3	4,174	0.07%
2020/07/27	2	70.70	0	0.00	70.00	2	4,119	0.05%
2020/07/24	0	0.00	6	71.15	70.40	-6	4,088	-0.15%
2020/07/23	0	0.00	1	68.40	69.40	-1	3,980	-0.03%
2020/07/20	2	64.30	0	0.00	64.30	2	3,863	0.05%
2020/07/17	3	66.07	0	0.00	64.90	3	3,862	0.08%
2020/07/15	6	68.77	1	68.00	66.90	5	3,841	0.13%
2020/07/09	5	74.74	3	74.50	74.60	2	3,679	0.05%
2020/07/08	3	70.97	1	70.80	72.10	2	3,559	0.06%
2020/07/07	1	66.50	0	0.00	66.80	1	3,445	0.03%
2020/07/06	0	0.00	4	67.58	68.50	-4	3,435	-0.12%
2020/07/03	1	65.20	0	0.00	65.90	1	3,370	0.03%
2020/07/02	2	63.95	0	0.00	64.30	2	3,322	0.06%
2020/06/10	1	60.10	0	0.00	60.60	1	3,239	0.03%
2020/06/02	3	58.77	0	0.00	58.70	3	3,439	0.09%
2020/06/01	1	58.80	0	0.00	59.10	1	3,459	0.03%
2020/05/19	10	56.10	0	0.00	56.00	10	3,447	0.29%
2020/05/12	0	0.00	7	54.80	55.50	-7	3,189	-0.22%
2020/05/11	0	0.00	10	53.36	53.80	-10	3,135	-0.32%
2020/05/08	6	53.90	0	0.00	54.00	6	3,101	0.19%
2020/05/05	0	0.00	6	48.50	47.80	-6	2,727	-0.22%
2020/04/29	0	0.00	4	47.00	47.05	-4	2,682	-0.15%
2020/04/23	0	0.00	4	46.00	46.00	-4	2,661	-0.15%
2020/04/22	0	0.00	8	45.01	45.80	-8	2,633	-0.30%
2020/04/21	1	44.15	0	0.00	44.20	1	2,607	0.04%
2020/04/16	0	0.00	3	44.55	45.45	-3	2,532	-0.12%
2020/04/15	2	45.10	4	45.20	44.90	-2	2,512	-0.08%
2020/04/14	0	0.00	4	44.60	44.90	-4	2,482	-0.16%
2020/04/10	2	43.60	0	0.00	43.35	2	2,443	0.08%
2020/04/08	0	0.00	2	41.75	41.80	-2	2,369	-0.08%
2020/04/07	0	0.00	2	41.25	41.45	-2	2,354	-0.08%
2020/04/06	0	0.00	5	40.20	40.70	-5	2,338	-0.21%
2020/03/31	0	0.00	7	39.32	39.15	-7	2,299	-0.30%
2020/03/26	3	38.70	0	0.00	39.00	3	2,248	0.13%
2020/03/25	2	39.15	2	39.25	38.65	0	2,228	0.00%
2020/03/20	7	37.55	1	36.80	37.55	6	2,198	0.27%
2020/03/19	3	34.42	0	0.00	34.15	3	2,188	0.14%
2020/03/18	2	38.50	0	0.00	37.20	2	2,137	0.09%
2020/03/17	5	39.09	1	39.15	38.85	4	2,092	0.19%
2020/03/16	8	41.14	7	42.30	40.50	1	2,047	0.05%
2020/03/13	15	41.93	4	41.65	43.55	11	2,005	0.55%
2020/03/12	0	0.00	2	44.80	44.90	-2	2,009	-0.10%
2020/03/11	2	46.53	0	0.00	46.20	2	1,936	0.10%
2020/03/10	5	45.45	1	45.65	47.00	4	1,874	0.21%
2020/03/09	11	47.52	1	46.95	46.40	10	1,786	0.56%
2020/03/06	6	47.03	21	49.59	50.20	-15	1,652	-0.91%
2020/03/05	0	0.00	10	46.29	46.55	-10	1,494	-0.67%
2020/03/04	18	46.07	18	45.98	45.90	0	1,451	0.00%
2020/03/03	2	45.60	2	45.05	45.20	0	1,354	0.00%
2020/03/02	17	44.29	0	0.00	44.85	17	1,302	1.31%
2020/02/26	0	0.00	1	44.45	44.40	-1	1,181	-0.08%
2020/02/25	1	43.65	0	0.00	44.20	1	1,137	0.09%
2020/02/24	21	44.10	31	42.56	44.35	-10	1,093	-0.91%
2020/02/21	30	42.05	0	0.00	41.60	30	951	3.15%
2020/02/20	30	41.71	30	42.07	42.25	0	933	0.00%
2020/01/31	1	39.70	0	0.00	40.90	1	1,198	0.08%
2020/01/16	0	0.00	2	42.30	42.40	-2	1,378	-0.15%
2019/12/10	1	44.05	1	43.95	44.05	0	1,976	0.00%
2019/11/12	2	41.90	0	0.00	41.85	2	2,216	0.09%
2019/10/31	0	0.00	2	44.20	44.40	-2	1,896	-0.11%
2019/10/18	0	0.00	2	43.30	43.30	-2	1,524	-0.13%
2019/10/17	0	0.00	1	42.40	42.60	-1	1,482	-0.07%
2019/10/16	0	0.00	9	42.85	42.60	-9	1,464	-0.61%
2019/10/09	10	40.10	0	0.00	39.75	10	1,240	0.81%
2019/09/20	2	39.70	0	0.00	39.80	2	1,114	0.18%
2019/09/05	1	36.80	0	0.00	36.70	1	654	0.15%
2019/09/04	1	36.80	0	0.00	36.65	1	643	0.16%
2019/07/12	0	0.00	1	34.20	33.85	-1	456	-0.22%
2019/07/09	0	0.00	4	35.95	36.20	-4	394	-1.01%
2019/06/13	0	0.00	1	34.10	34.20	-1	386	-0.26%
2019/05/30	0	0.00	1	33.50	33.65	-1	426	-0.23%
2019/05/22	0	0.00	6	34.00	33.70	-6	481	-1.25%
2019/04/29	0	0.00	2	35.15	35.15	-2	591	-0.34%
2019/04/24	0	0.00	1	35.50	35.30	-1	573	-0.17%
2019/04/10	1	35.10	0	0.00	35.20	1	527	0.19%
2019/04/09	2	35.00	0	0.00	35.05	2	524	0.38%
2019/03/21	2	35.45	0	0.00	35.50	2	491	0.41%
2019/02/25	0	0.00	0.1	34.95	34.70	-0.1	420	-0.01%
2019/01/22	0	0.00	1	32.20	32.45	-1	244	-0.41%
2019/01/21	1	32.85	0	0.00	32.50	1	237	0.42%
2018/07/16	0	0.00	1	35.45	35.45	-1	457	-0.22%
2018/07/12	0	0.00	5	34.95	35.00	-5	465	-1.07%
2018/07/10	1	36.45	0	0.00	36.80	1	454	0.22%
2018/07/06	2	35.93	0	0.00	35.80	2	449	0.44%
2018/06/29	3	37.27	0	0.00	37.20	3	467	0.64%
2018/03/29	1	37.75	1	38.25	38.35	0	1,038	0.00%
2018/03/23	1	36.75	0	0.00	37.40	1	1,033	0.10%
2018/03/05	0	0.00	3	37.40	37.30	-3	1,022	-0.29%
2018/02/26	1	36.05	0	0.00	36.20	1	1,021	0.10%
2018/02/23	0	0.00	1	35.70	35.80	-1	1,013	-0.10%
2018/02/22	1	35.25	0	0.00	35.25	1	1,010	0.10%
2018/02/01	1	37.00	0	0.00	37.00	1	963	0.10%
2018/01/31	0	0.00	3	37.35	37.45	-3	954	-0.31%
2018/01/30	3	37.25	0	0.00	36.85	3	957	0.31%
2018/01/29	3	37.95	2	38.80	38.20	1	918	0.11%
2018/01/26	0	0.00	2	36.70	37.20	-2	754	-0.26%

有達就噴? 英業達複製欣興洗盤後漲停表態，台達電三連紅大賺+15%，聯陽賣得漂亮後轉全新繼續獲利!Anue鉅亨－2024/03/22

...詳全文

欣興漲不停更持久，微軟發表AI PC 聯陽創歷史新高驗證，台積電子公司采鈺強於大盤逆勢上揚，威剛群聯英業達廣達如何看待?Anue鉅亨－2024/03/20

...詳全文

欣興真表態續漲不回頭，缺電龍頭股台達電創波段高，GTC大會延伸題材: 威剛聯陽川湖英業達Anue鉅亨－2024/03/19

...詳全文

聯陽相關文章

聯陽相關影音

聯陽

券商分點績效/獲利分析

第一金-中山券商分點個股進出
第一金-中山券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聯陽

券商分點績效/獲利分析

第一金-中山 券商分點個股進出 第一金-中山 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

第一金-中山券商分點個股進出
第一金-中山券商分點全部個股操作績效/獲利分析