台股 » 個股 » 奇鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇鋐

(3017)
可現股當沖
  • 股價
    638
  • 漲跌
    ▲12
  • 漲幅
    +1.92%
  • 成交量
    8,449
  • 產業
    上市 電腦週邊類股
  • 1387人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
奇鋐 (3017)籌碼相關-第一金-中山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-中山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/3000.001644.01638.00-19,452-0.01%
2024/10/295629.604626.00626.0019,4420.01%
2024/10/282648.993650.00648.00-19,479-0.01%
2024/10/252657.507661.14664.00-59,594-0.05%
2024/10/2410660.394.3660.18656.005.79,7170.06%
2024/10/2300.000684.00686.0009,7160.00%
2024/10/223.1678.904678.50683.00-0.99,770-0.01%
2024/10/212681.001679.00677.0019,9290.01%
2024/10/184.2683.692.1685.30681.002.19,9280.02%
2024/10/173679.002671.50679.0019,8750.01%
2024/10/163.1670.321.1675.96676.0029,8390.02%
2024/10/155660.608.4664.99679.00-3.49,765-0.03%
2024/10/142.7650.047643.72647.00-4.39,618-0.04%
2024/10/112.3629.0911629.81629.00-8.89,518-0.09%
2024/10/095.2612.466612.50605.00-0.89,430-0.01%
2024/10/086.1612.176613.00611.000.19,4360.00%
2024/10/071.1611.001616.00611.000.19,5080.00%
2024/10/043602.334607.50604.00-19,569-0.01%
2024/10/012.1584.631585.00585.001.19,5380.01%
2024/09/306606.663.5603.15590.002.59,5460.03%
2024/09/273620.331619.99624.0029,5800.02%
2024/09/261608.0011.2610.36617.00-10.29,521-0.11%
2024/09/253580.3318587.61581.00-159,391-0.16%
2024/09/242.3565.353568.00571.00-0.79,505-0.01%
2024/09/232569.502574.50569.0009,6380.00%
2024/09/206.1564.924561.50558.002.19,7140.02%
2024/09/191553.005554.20561.00-49,725-0.04%
2024/09/181548.003551.67537.00-29,727-0.02%
2024/09/162548.491545.00544.0019,8800.01%
2024/09/132.1548.173557.67554.00-0.910,038-0.01%
2024/09/123551.677553.43555.00-410,162-0.04%
2024/09/1100.002528.00521.00-210,131-0.02%
2024/09/107525.713520.33512.00410,2230.04%
2024/09/0900.005524.20545.00-510,223-0.05%
2024/09/066517.334514.50511.00210,2930.02%
2024/09/058521.3813.1524.40525.00-5.110,445-0.05%
2024/09/047.1522.553.1515.70515.00410,5350.04%
2024/09/037.1576.9711583.00570.00-3.910,746-0.04%
2024/09/0224.1594.316583.33574.0018.111,0010.16%
2024/08/3000.004604.25606.00-411,077-0.04%
2024/08/295596.409600.00598.00-411,180-0.04%
2024/08/284614.004613.50613.00011,3800.00%
2024/08/2715603.274611.50613.001111,9700.09%
2024/08/261622.002626.50610.00-112,087-0.01%
2024/08/231601.001606.00612.00012,2070.00%
2024/08/224602.021610.90606.00312,3760.02%
2024/08/213609.003610.67606.00012,5500.00%
2024/08/205618.192621.52616.00312,6770.02%
2024/08/196614.176620.67617.00013,0020.00%
2024/08/163621.3310623.30626.00-713,020-0.05%
2024/08/152600.511607.00594.00112,9810.01%
2024/08/148602.1411.1605.21597.00-3.113,050-0.02%
2024/08/133.1586.075587.60587.00-213,090-0.01%
2024/08/125.2584.6418589.72585.00-12.913,261-0.10%
2024/08/0924568.8829577.10568.00-513,265-0.04%
2024/08/086527.177532.71530.00-113,279-0.01%
2024/08/0700.001561.11559.00-113,372-0.01%
2024/08/065520.204530.00526.00113,3200.01%
2024/08/051.1535.2200.00535.001.113,3210.01%
2024/08/0216.2607.932609.50594.0014.213,3280.11%
2024/08/0100.001667.95655.00-113,334-0.01%
2024/07/313644.002642.00636.00113,5220.01%
2024/07/308.1615.9121.1620.70639.00-1313,649-0.10%
2024/07/298612.594599.25590.00413,6710.03%
2024/07/2611.1621.595621.80613.006.113,7740.04%
2024/07/233.1662.162658.12669.00113,8510.01%
2024/07/227.9657.562634.00634.005.914,1760.04%
2024/07/194684.762685.00687.00214,3170.01%
2024/07/181.1659.632.3670.67675.00-1.114,376-0.01%
2024/07/170.4706.620705.50690.000.414,4640.00%
2024/07/161694.9700.00691.00114,6760.01%
2024/07/155698.602699.50702.00315,0260.02%
2024/07/1211.1706.5410711.80709.001.115,3420.01%
2024/07/116.6715.991726.00714.005.615,5050.04%
2024/07/102726.542729.50726.00015,5860.00%
2024/07/099.6724.9015726.53727.00-5.415,715-0.03%
2024/07/087.3747.752744.00745.005.315,8670.03%
2024/07/056754.006762.83764.00015,9030.00%
2024/07/047758.008758.38752.00-115,925-0.01%
2024/07/0315.3754.375761.20745.0010.316,0120.06%
2024/07/022.1737.482.1751.62752.00016,0920.00%
2024/07/0111758.187.7761.08743.003.316,1800.02%
2024/06/289759.569.5759.67765.00-0.516,1840.00%
2024/06/273.2741.918748.13736.00-4.816,099-0.03%
2024/06/264.1723.177731.69740.00-2.916,067-0.02%
2024/06/257.2694.696698.50701.001.216,0910.01%
2024/06/245718.784722.25714.00116,0980.01%
2024/06/212720.0014.7726.33731.00-12.716,231-0.08%
2024/06/202.5732.8010.1735.26740.00-7.616,114-0.05%
2024/06/194.6710.024709.82704.000.616,0680.00%
2024/06/1811713.7119714.32713.00-816,064-0.05%
2024/06/175.4730.552.3726.35723.003.116,2310.02%
2024/06/147720.0011.3718.54739.00-4.316,351-0.03%
2024/06/139.1707.577712.27712.00216,3740.01%
2024/06/129656.009659.36688.00016,5540.00%
2024/06/115661.5816.6653.23665.00-11.616,612-0.07%
2024/06/0742.6649.7434655.18620.008.616,8980.05%
2024/06/0636.6661.9042672.98660.00-5.416,971-0.03%
2024/06/0523.7690.019.8701.10685.0013.916,9660.08%
2024/06/048.1724.343725.00721.005.117,0700.03%
2024/06/0325.1747.756753.33736.0019.117,2770.11%
2024/05/3128.2768.0934.2781.44769.00-617,343-0.03%
2024/05/3031.6789.1712797.00781.0019.616,9120.12%
2024/05/292797.502808.55811.00016,9020.00%
2024/05/283.2760.694.1763.70783.00-0.916,938-0.01%
2024/05/276.1733.865737.40738.001.116,9840.01%
2024/05/243695.3300.00706.00316,9800.02%
2024/05/2312.4697.4422.2673.91708.00-9.816,910-0.06%
2024/05/225654.2019659.89660.00-1416,711-0.08%
2024/05/211645.889648.11650.00-816,800-0.05%
2024/05/2028647.252658.50638.002616,8300.15%
2024/05/1713654.0013663.77660.00016,8390.00%
2024/05/1618656.2819.1662.90651.00-1.116,884-0.01%
2024/05/1533662.2747661.45644.00-1416,784-0.08%
2024/05/142627.504631.50645.00-216,719-0.01%
2024/05/1315.1638.8814.1653.43626.001.116,8230.01%
2024/05/1011.1642.732643.00638.009.116,8550.05%
2024/05/0921653.718663.25654.001317,2550.08%
2024/05/086.1666.6810671.90663.00-3.917,262-0.02%
2024/05/073672.6737673.65674.00-3417,568-0.19%
2024/05/0645667.7850674.78662.00-517,471-0.03%
2024/05/035658.602663.50662.00317,2730.02%
2024/05/023634.673.1649.74656.00-0.117,2480.00%
2024/04/305654.2025.2654.08654.00-20.217,183-0.12%
2024/04/2912.1635.412655.50626.0010.117,1870.06%
2024/04/26133.3658.4792.2659.35642.0041.117,3740.24% 大買/
2024/04/2520627.808627.38620.001217,0790.07%
2024/04/241634.0024.2624.21634.00-23.216,953-0.14%
2024/04/232578.003590.00577.00-117,056-0.01%
2024/04/2211.4585.714.1578.68567.007.316,9920.04%
2024/04/1939.4644.0716645.63630.0023.416,9500.14%
2024/04/184.3654.286651.44680.00-1.716,936-0.01%
2024/04/171.1627.221.2633.52638.00-0.116,8350.00%
2024/04/1616589.7517609.24606.00-116,828-0.01%
2024/04/155624.206627.67616.00-116,832-0.01%
2024/04/121.1613.5519.2597.28628.00-18.116,897-0.11%
2024/04/1120577.4040575.98584.00-2016,653-0.12%
2024/04/1023557.783569.00555.002016,6080.12%
2024/04/0917581.0053587.62577.00-3616,586-0.22%
2024/04/0852.4577.7951581.22570.001.316,5280.01%
2024/04/037.1552.656.1557.05546.00116,5890.01%
2024/04/0215.1543.492540.50533.0013.116,4970.08%
2024/04/0115.1556.0715564.53554.000.116,4760.00%
2024/03/294.1554.413.1549.31546.001.116,3820.01%
2024/03/2824.1539.1025.1535.45542.00-116,272-0.01%
2024/03/274.1537.052.1542.43534.00216,1760.01%
2024/03/2617.1561.464552.25541.0013.116,0930.08%
2024/03/253.2588.412582.00583.001.215,9290.01%
2024/03/223.2588.905589.80589.00-1.915,868-0.01%
2024/03/213577.6712581.25585.00-915,767-0.06%
2024/03/2016569.6318.1577.17567.00-2.115,677-0.01%
2024/03/1940.3594.486584.67569.0034.315,4650.22%
2024/03/1810.2609.1216625.69623.00-5.815,226-0.04%
2024/03/153578.3316579.19599.00-1315,013-0.09%
2024/03/1418566.215.1566.06556.0012.914,6740.09%
2024/03/1333627.766637.33617.002714,4140.19%
2024/03/123616.675622.60643.00-213,964-0.01%
2024/03/116.1601.2522594.27585.00-15.913,651-0.12%
2024/03/0835585.5118593.83574.001713,4260.13%
2024/03/076633.175609.20599.00113,2690.01%
2024/03/068611.639621.78630.00-112,946-0.01%
2024/03/0511560.3617.1564.91585.00-6.112,713-0.05%
2024/03/044558.2515.3558.78554.00-11.312,560-0.09%
2024/03/018538.0013542.15539.00-512,472-0.04%
2024/02/294526.2516530.69532.00-1212,399-0.10%
2024/02/2725502.0045.3510.43508.00-20.312,167-0.17%
2024/02/260.1490.0000.00500.000.112,1430.00%
2024/02/2327.1508.785501.00498.5022.112,1070.18%
2024/02/229521.0016530.63520.00-712,045-0.06%
2024/02/212.1494.6911490.36495.00-8.912,019-0.07%
2024/02/2018477.568479.31483.001011,9750.08%
2024/02/1922.1498.388.1509.66486.0014.111,9540.12%
2024/02/1642.4512.3817509.41510.0025.412,0230.21%
2024/02/1513520.3923528.00534.00-1012,017-0.08%
2024/02/0512480.582490.50485.501011,9470.08%
2024/02/027475.796477.67478.00111,7990.01%
2024/02/016447.4213443.85457.50-711,601-0.06%
2024/01/3117415.5912426.00425.50511,2720.04%
2024/01/304429.5034422.57429.50-3011,110-0.27%
2024/01/294387.633389.33390.50110,8540.01%
2024/01/265380.002383.00386.00310,8680.03%
2024/01/253391.005392.60389.50-210,898-0.02%
2024/01/2418384.3316387.38387.50210,7740.02%
2024/01/2315.1382.6219382.39386.50-3.910,805-0.04%
2024/01/226368.2563368.88380.50-5710,603-0.54%
2024/01/191341.0010343.95346.00-910,366-0.09%
2024/01/1811340.641353.00334.501010,3470.10%
2024/01/178351.448347.81343.50010,2850.00%
2024/01/164340.255342.40343.00-110,244-0.01%
2024/01/156337.832337.50334.00410,2240.04%
2024/01/124354.5028351.80350.00-2410,164-0.24%
2024/01/113344.0024338.48346.50-219,909-0.21%
2024/01/103318.503326.00329.0009,8440.00%
2024/01/092312.253313.32315.00-19,708-0.01%
2024/01/082302.981302.50301.5019,6330.01%
2024/01/051321.0000.00323.5019,4750.01%
2024/01/046326.001318.00319.0059,5640.05%
2024/01/031329.5036332.17329.00-359,628-0.36%
2024/01/026328.0000.00329.5069,6150.06%
2023/12/290335.0011.1333.11336.50-11.19,631-0.11%
2023/12/283327.4811.1328.94318.00-89,477-0.08%
2023/12/271319.5015.2321.15324.50-14.29,478-0.15%
2023/12/260.3307.201308.50311.00-0.89,542-0.01%
2023/12/2500.001.1310.35309.50-1.19,822-0.01%
2023/12/2200.001307.50307.00-19,954-0.01%
2023/12/210298.0000.00301.50010,1890.00%
2023/12/201306.0000.00299.50110,2780.01%
2023/12/190296.501302.50302.50-110,483-0.01%
2023/12/153301.1600.00298.00310,8030.03%
2023/12/1400.002309.00306.00-210,986-0.02%
2023/12/135304.207301.07300.50-211,067-0.02%
2023/12/123309.333306.50306.50011,0630.00%
2023/12/1100.002309.75308.00-211,153-0.02%
2023/12/082304.751.3307.27304.500.711,1910.01%
2023/12/075293.5016294.78301.50-1111,204-0.10%
2023/12/0615294.675298.00296.501011,2690.09%
2023/12/052.3284.002284.75286.000.311,2670.00%
2023/12/047291.071301.00290.50611,2250.05%
2023/11/3000.001308.00308.00-111,223-0.01%
2023/11/2800.001301.00300.50-111,199-0.01%
2023/11/279306.890.2311.00298.008.811,2950.08%
2023/11/242322.2500.00322.50211,2250.02%
2023/11/2200.001327.00327.00-111,240-0.01%
2023/11/211.2335.002334.50327.00-0.811,394-0.01%
2023/11/205329.8013327.31329.50-811,601-0.07%
2023/11/172319.0000.00318.00211,5330.02%
2023/11/1610312.005314.50316.00511,5910.04%
2023/11/159328.8300.00313.50911,5870.08%
2023/11/1411325.4124327.48325.00-1311,556-0.11%
2023/11/0900.001319.50316.50-111,745-0.01%
2023/11/082.1318.182316.75313.000.111,8360.00%
2023/11/071310.0000.00311.00111,9490.01%
2023/11/0600.0014309.50315.00-1412,182-0.11%
2023/11/0312302.9610296.50297.00212,5050.02%
2023/11/0200.002298.50299.50-212,747-0.02%
2023/11/012285.742287.75285.50013,0550.00%
2023/10/3110291.455295.30283.50513,2930.04%
2023/10/308301.508302.19298.50013,5210.00%
2023/10/2719298.5319304.53296.50013,6800.00%
2023/10/2612302.005307.00301.50713,9250.05%
2023/10/252316.5000.00313.00214,0640.01%
2023/10/2411310.6426308.71318.00-1514,224-0.11%
2023/10/231297.001308.50297.00014,1950.00%
2023/10/205304.505306.10308.50014,4320.00%
2023/10/192296.003299.67299.00-114,621-0.01%
2023/10/1812.1305.1600.00294.0012.114,9180.08%
2023/10/1719321.7900.00319.501915,0110.13%
2023/10/1634.1328.7316334.19325.501815,0490.12%
2023/10/1314335.3910340.50337.00415,1940.03%
2023/10/126346.085344.40342.00115,2860.01%
2023/10/116349.003349.50336.50315,4130.02%
2023/10/063349.171348.49348.50215,6900.01%
2023/10/051345.504348.88344.00-315,923-0.02%
2023/10/0411330.4510336.00345.00115,9760.01%
2023/10/031344.501341.48340.00015,9650.00%
2023/10/025345.603.2346.52342.501.816,0910.01%
2023/09/283332.1716.2334.00341.00-13.216,017-0.08%
2023/09/270.2317.756320.42321.00-5.815,898-0.04%
2023/09/267.1314.208319.63313.50-0.915,995-0.01%
2023/09/2500.001301.50297.00-116,091-0.01%
2023/09/223.2296.5927294.17297.50-23.816,369-0.15%
2023/09/211271.011274.00280.00016,1690.00%
2023/09/201282.9900.00281.00116,1190.01%
2023/09/1924.1285.864287.87278.0020.116,0330.13%
2023/09/186295.693295.01293.50315,9420.02%
2023/09/1500.0012320.13320.00-1215,953-0.08%
2023/09/143318.501318.00318.00216,1220.01%
2023/09/134302.753296.50304.00116,3330.01%
2023/09/127304.8600.00306.00716,6220.04%
2023/09/1120.1321.572317.50311.5018.116,9100.11%
2023/09/080340.001335.00337.00-116,934-0.01%
2023/09/071339.501342.99342.00017,1830.00%
2023/09/0600.006.1334.02343.50-6.117,207-0.04%
2023/09/0500.001327.50330.50-117,309-0.01%
2023/09/041329.0000.00328.50117,4010.01%
2023/09/015.1327.031330.00329.004.117,5230.02%
2023/08/316332.975.1333.76334.50117,6510.01%
2023/08/301347.5000.00335.50117,7340.01%
2023/08/293340.003335.00335.00017,9330.00%
2023/08/281342.501340.00338.50018,0150.00%
2023/08/2554.1356.4018361.50354.0036.118,0630.20%
2023/08/246374.8330.2376.00387.00-24.217,950-0.14%
2023/08/2316356.8119359.00356.00-317,909-0.02%
2023/08/2216353.9110.1363.66350.505.918,2180.03%
2023/08/2126353.5024357.79353.50218,5180.01%
2023/08/1822.2352.071355.00352.0021.218,4720.11%
2023/08/1712.1357.1218360.42363.00-5.918,342-0.03%
2023/08/1600.001.5346.00350.00-1.518,270-0.01%
2023/08/150.3343.008339.88343.50-7.718,323-0.04%
2023/08/142311.505.1323.01319.00-3.118,425-0.02%
2023/08/112316.751321.00321.00118,4090.01%
2023/08/1010.3319.1700.00314.5010.318,3680.06%
2023/08/0922356.2511359.15349.001118,2410.06%
2023/08/0814351.7918.6355.78358.00-4.617,976-0.03%
2023/08/0728.6350.2216351.49349.5012.617,8830.07%
2023/08/047336.869.1331.03338.00-2.117,657-0.01%
2023/08/0235319.9132321.13315.50317,5370.02%
2023/08/0110320.0012324.00328.00-217,424-0.01%
2023/07/3115.1333.9319339.68322.00-3.917,773-0.02%
2023/07/2821342.6224344.73352.00-317,986-0.02%
2023/07/2722351.1822355.93340.00017,9030.00%
2023/07/2614344.8917347.68343.50-317,910-0.02%
2023/07/2535355.0326353.58340.50917,9630.05%
2023/07/2420344.2014345.82344.00617,9260.03%
2023/07/215330.705330.50339.00017,6790.00%
2023/07/2014.9307.6920.2303.68308.50-5.317,321-0.03%
2023/07/190.1288.500.1290.50291.50017,0960.00%
2023/07/189288.6718292.03293.00-917,121-0.05%
2023/07/1713.1284.669288.39285.004.117,0090.02%
2023/07/145.1285.175292.50293.500.116,8590.00%
2023/07/1318.1294.7012300.08288.006.116,7740.04%
2023/07/1212286.8316.3290.62287.50-4.316,420-0.03%
2023/07/112279.7518282.67283.50-1616,252-0.10%
2023/07/105274.006276.33273.00-116,127-0.01%
2023/07/0710.1273.408277.06270.002.116,1870.01%
2023/07/065.1275.0300.00273.505.116,0320.03%
2023/07/0515.1283.012288.25280.5013.115,9580.08%
2023/07/0416.1288.9916293.50292.000.115,8050.00%
2023/07/0310291.256.1289.35293.003.915,6270.02%
2023/06/3012.1261.6820.2257.15271.00-815,257-0.05%
2023/06/297244.6419247.58246.50-1214,969-0.08%
2023/06/2800.009243.06241.50-915,263-0.06%
2023/06/2717241.5300.00235.001715,5060.11%
2023/06/2611243.860.1245.00250.0010.915,8060.07%
2023/06/216.1249.016254.00249.500.115,7600.00%
2023/06/205.1251.613254.33252.002.116,0210.01%
2023/06/1918253.5617254.09254.50116,4190.01%
2023/06/1612244.9215.1242.95247.00-3.116,302-0.02%
2023/06/157.2231.553.1236.81237.004.116,0890.03%
2023/06/140.1218.002222.00224.00-215,750-0.01%
2023/06/137218.000.1219.50219.506.915,6540.04%
2023/06/122206.501.2207.50205.500.915,3700.01%
2023/06/091209.5014206.71209.50-1315,293-0.09%
2023/06/0810201.1000.00200.501015,0730.07%
2023/06/074207.634208.13208.00014,9730.00%
2023/06/0600.005202.60203.50-514,812-0.03%
2023/06/051.1200.246195.00200.00-4.914,614-0.03%
2023/06/0213.1205.1210203.85202.003.114,3640.02%
2023/06/013204.831204.50207.00214,0490.01%
2023/05/314.1196.041202.00197.503.113,8510.02%
2023/05/300.1201.7400.00201.500.113,7070.00%
2023/05/293209.832211.50206.00113,7170.01%
2023/05/2618204.3320204.25208.00-213,795-0.01%
2023/05/2514199.2114197.96197.50013,4010.00%
2023/05/2310184.0012181.83182.50-212,930-0.02%
2023/05/180187.502184.93186.00-212,576-0.02%
2023/05/162173.752174.00175.50012,1700.00%
2023/05/153169.672171.50171.00111,9770.01%
2023/05/111177.541175.00174.50011,7600.00%
2023/05/101178.502178.50178.50-111,609-0.01%
2023/05/091183.0000.00183.00111,4320.01%
2023/05/081180.5000.00181.50111,3120.01%
2023/05/055178.505181.00181.00011,0730.00%
2023/05/042169.262168.50175.50010,6170.00%
2023/05/031166.001164.50163.00010,1340.00%
2023/05/023160.178162.81166.00-510,026-0.05%
2023/04/283154.082153.77157.5019,7170.01%
2023/04/277151.071152.00153.5069,4590.06%
2023/04/266142.501143.00146.0059,1360.05%
2023/04/256141.007141.86141.50-19,007-0.01%
2023/04/242146.2500.00144.0028,9160.02%
2023/04/212141.251142.50143.0018,8140.01%
2023/04/2000.001146.50147.50-18,651-0.01%
2023/04/191151.001152.50151.0008,5300.00%
2023/04/183158.312157.50152.5018,5160.01%
2023/04/171155.001157.00156.0008,3470.00%
2023/04/144152.514154.50153.0008,2080.00%
2023/04/122153.501153.50154.5017,9570.01%
2023/04/071144.502142.00144.50-17,470-0.01%
2023/04/0600.001142.00142.00-17,388-0.01%
2023/03/302141.7500.00142.0027,2690.03%
2023/03/281146.001144.50142.0006,9120.00%
2023/03/271147.001141.50148.5006,6620.00%
2023/03/2400.002141.25142.50-26,298-0.03%
2023/03/236139.255139.30138.5016,1750.02%
2023/03/222133.5000.00136.5025,7570.03%
2023/03/2100.007121.93126.50-75,149-0.14%
2023/03/204121.8800.00119.0044,9710.08%
2023/03/171116.502115.75115.50-14,812-0.02%
2023/03/167116.435116.50115.0024,8380.04%
2023/02/241123.002124.00120.50-16,042-0.02%
2023/02/1300.000116.00117.5005,9610.00%
2023/02/0700.000111.00110.5005,7630.00%
2023/02/060108.501110.00111.50-15,778-0.02%
2023/02/0300.003.4112.06112.00-3.45,698-0.06%
2023/02/012106.7300.00107.5025,6610.04%
2023/01/310107.0000.00106.0005,6330.00%
2023/01/3000.001109.00109.50-15,610-0.02%
2023/01/160106.5000.00107.5005,7400.00%
2023/01/131109.5000.00107.0015,8150.02%
2023/01/060108.0000.00107.5006,2410.00%
2023/01/050111.0000.00108.5006,3070.00%
2022/12/2900.001108.50110.00-16,950-0.01%
2022/12/2700.002.1112.00112.00-2.17,296-0.03%
2022/12/260110.5000.00111.5007,3560.00%
2022/12/230111.501110.50111.00-17,421-0.01%
2022/12/2200.002113.00113.00-27,479-0.03%
2022/12/210110.671109.00109.00-17,492-0.01%
2022/12/2000.000113.50111.5007,4650.00%
2022/12/191112.502112.00112.00-17,423-0.01%
2022/12/1600.002116.75115.00-27,354-0.03%
2022/12/153116.501117.50116.5027,2740.03%
2022/12/141115.500115.00116.0017,3070.01%
2022/12/1200.001115.00114.50-17,364-0.01%
2022/12/091113.501115.50115.5007,3310.00%
2022/12/080112.0000.00113.5007,3010.00%
2022/12/0722115.7718112.56112.5047,2910.05%
2022/12/062124.501127.98124.0017,0670.01%
2022/12/054124.135126.20127.00-16,830-0.01%
2022/11/300113.504113.50113.00-46,380-0.06%
2022/11/241110.502112.50111.00-16,331-0.02%
2022/11/221108.003107.00106.00-26,203-0.03%
2022/11/183105.003103.00102.0006,1640.00%
2022/11/151101.521102.50102.0006,1090.00%
2022/11/143106.3400.00104.5036,1800.05%
2022/11/112109.251111.00110.0016,0320.02%
2022/11/101107.0000.00106.0015,9320.02%
2022/11/0900.000109.50108.0006,0090.00%
2022/11/0800.001109.00106.00-16,054-0.02%
2022/11/040105.0000.00106.0006,1760.00%
2022/10/313103.506102.58102.00-37,005-0.04%
2022/10/2800.000.1102.00101.00-0.17,0980.00%
2022/10/2700.001.197.6799.90-1.17,025-0.01%
2022/10/26293.25293.7093.6006,9610.00%
2022/10/25094.4000.0094.5007,0210.00%
2022/10/2400.00198.7096.30-17,034-0.01%
2022/10/21195.1000.0095.4017,2320.01%
2022/10/20198.0100.0098.8017,2980.01%
2022/10/197102.146103.50100.5017,4430.01%
2022/10/1815102.8017101.50101.50-27,728-0.03%
2022/10/172100.004100.38101.50-27,676-0.03%
2022/10/145108.0000.00105.0057,6680.07%
2022/10/131105.0000.00103.5017,6790.01%
2022/10/121104.001107.50107.0007,6770.00%
2022/10/112104.542107.00104.0007,6670.00%
2022/10/075112.404112.50110.5017,6510.01%
2022/10/066115.335115.10116.0017,6300.01%
2022/10/0500.009120.44119.50-97,570-0.12%
2022/10/0400.000.1113.00114.00-0.17,4280.00%
2022/10/030109.5000.00108.0007,6180.00%
2022/09/301107.002107.75111.50-17,715-0.01%
2022/09/292108.7700.00108.0027,8740.03%
2022/09/2811112.5911110.14109.0007,9780.00%
2022/09/2700.000.1114.79116.00-0.17,9480.00%
2022/09/260111.171114.00111.00-18,022-0.01%
2022/09/220115.1300.00115.0008,1720.00%
2022/09/2100.001117.50116.00-18,174-0.01%
2022/09/1600.000114.00113.5008,1570.00%
2022/09/1400.001109.00113.50-18,289-0.01%
2022/09/132113.002115.00113.0008,4350.00%
2022/09/1200.002112.01112.00-28,485-0.02%
2022/09/076105.674105.75105.5028,4940.02%
2022/09/051103.501103.50103.5008,5860.00%
2022/09/011106.501107.50105.5008,6920.00%
2022/08/311107.002108.00108.50-18,743-0.01%
2022/08/301107.5000.00107.5018,7800.01%
2022/08/291107.5100.00108.0018,9540.01%
2022/08/260113.001113.00113.00-18,986-0.01%
2022/08/252114.005115.80112.00-38,989-0.03%
2022/08/245118.305117.00117.0008,9890.00%
2022/08/232116.0000.00117.5029,0670.02%
2022/08/225117.603117.00117.0029,1740.02%
2022/08/195116.7000.00117.0059,4150.05%
2022/08/181119.0000.00119.5019,7350.01%
2022/08/1700.000118.50119.00010,2380.00%
2022/08/164119.004.2118.64119.00-0.210,6390.00%
2022/08/1200.001114.50117.50-110,695-0.01%
2022/08/116114.086113.33114.50010,7070.00%
2022/08/101112.5000.00112.50110,6930.01%
2022/08/094.2118.5254118.24119.00-49.810,339-0.48%
2022/08/0850117.5000.00118.005010,1690.49%
2022/08/058112.509111.67112.50-110,008-0.01%
2022/08/0400.002112.00113.00-29,857-0.02%
2022/08/032114.502115.00115.0009,8040.00%
2022/07/290117.0000.00118.0009,8280.00%
2022/07/283116.334116.50117.00-19,825-0.01%
2022/07/272114.502113.00116.0009,6270.00%
2022/07/267114.294113.50114.0039,5450.03%
2022/07/2000.002105.00105.00-29,118-0.02%
2022/07/192106.0000.00105.0029,1910.02%
2022/07/182102.506103.67104.00-49,222-0.04%
2022/07/142100.751100.50101.0019,3710.01%
2022/07/111197.351198.1398.4009,3610.00%
2022/07/0800.00196.1096.10-19,174-0.01%
2022/07/0700.00985.8987.40-99,072-0.10%
2022/07/0400.00185.6085.30-19,143-0.01%
2022/07/01188.2000.0086.9019,1690.01%
2022/06/30492.80594.2093.10-19,079-0.01%
2022/06/2900.00598.0097.10-59,182-0.05%
2022/06/281100.50198.4098.6009,4610.00%
2022/06/2700.00598.3899.90-510,427-0.05%
2022/06/2400.00194.3095.40-110,640-0.01%
2022/06/2300.00193.6093.90-110,989-0.01%
2022/06/22295.60292.5092.60011,3710.00%
2022/06/21298.30195.5098.10111,4360.01%
2022/06/201103.0000.0098.00111,8170.01%
2022/06/1600.001109.00103.50-112,956-0.01%
2022/06/141108.002106.50108.00-113,563-0.01%
2022/06/1300.002105.25106.00-213,810-0.01%
2022/06/102104.5000.00105.00214,1570.01%
2022/06/093105.0000.00105.00314,4080.02%
2022/06/082107.0000.00107.50214,8100.01%
2022/06/078106.385107.00108.00315,5230.02%
2022/06/062110.501112.00111.00115,7670.01%
2022/06/012112.002114.00112.50016,2250.00%
2022/05/313111.831113.00113.00216,4390.01%
2022/05/301115.0000.00114.50116,5540.01%
2022/05/271116.001115.00113.50016,6800.00%
2022/05/267119.216117.83117.00116,5510.01%
2022/05/256116.758117.94118.00-216,330-0.01%
2022/05/242111.501113.50109.00116,1100.01%
2022/05/231111.001112.50112.00016,3070.00%
2022/05/202111.752110.00109.50016,6050.00%
2022/05/182109.004109.13109.00-217,036-0.01%
2022/05/101103.001104.00105.50018,1490.00%
2022/05/091101.501102.50101.00018,3760.00%
2022/05/0500.001107.50108.00-118,938-0.01%
2022/04/2900.002106.50104.50-219,729-0.01%
2022/04/262106.251105.50103.00121,4280.00%
2022/04/2500.0010104.00105.00-1021,669-0.05%
2022/04/223108.8300.00107.00321,6470.01%
2022/04/212112.752111.50113.50021,6160.00%
2022/04/2000.001108.00107.50-121,3790.00%
2022/04/195109.304111.25106.00121,2570.00%
2022/04/1810104.005105.60103.50520,9990.02%
2022/04/151105.001108.50104.50020,9720.00%
2022/04/1400.002107.50108.00-220,931-0.01%
2022/04/133105.671105.00105.50220,9460.01%
2022/04/121108.001110.00105.50020,9770.00%
2022/04/115106.105107.10106.50020,9470.00%
2022/04/084112.004113.00112.00020,7890.00%
2022/04/078114.446112.50111.00220,6510.01%
2022/04/066113.002113.50113.00420,5260.02%
2022/04/014113.882113.00114.50220,4400.01%
2022/03/317118.866118.58116.50120,2690.00%
2022/03/309120.8913120.12117.00-419,995-0.02%
2022/03/296118.333118.00116.50319,0040.02%
2022/03/289116.561118.00119.00818,7060.04%
2022/03/257115.797113.43117.00018,3500.00%
2022/03/242111.505112.10111.50-317,934-0.02%
2022/03/239115.947117.07115.00217,7880.01%
2022/03/2213115.548117.00118.00517,2690.03%
2022/03/2120111.103108.67112.501716,5870.10%
2022/03/184108.254106.00110.00015,9870.00%
2022/03/171106.0000.00106.50115,5510.01%
2022/03/163106.174105.63106.00-115,400-0.01%
2022/03/1500.008113.06106.00-815,788-0.05%
2022/03/1400.005118.30117.00-515,461-0.03%
2022/03/1100.001119.50122.50-115,218-0.01%
2022/03/108121.065121.20119.50314,8190.02%
2022/03/098110.633112.50116.00514,1340.04%
2022/03/085106.006108.83105.50-113,742-0.01%
2022/03/0400.007115.14113.00-713,440-0.05%
2022/03/031114.501108.50112.00013,2880.00%
2022/03/028108.002110.50108.50613,1780.05%
2022/03/011109.503110.17111.00-213,077-0.02%
2022/02/245114.004112.75113.00113,2790.01%
2022/02/2300.001115.00114.50-113,465-0.01%
2022/02/221110.503108.67110.00-213,330-0.02%
2022/02/213112.331110.50110.00213,1210.02%
2022/02/187112.074111.63114.00312,9340.02%
2022/02/161103.501104.00103.00012,3650.00%
2022/02/1500.002104.50103.00-212,811-0.02%
2022/02/141105.0000.00105.50113,0440.01%
2022/02/115106.904107.25106.00113,2890.01%
2022/02/1000.001104.50104.00-113,683-0.01%
2022/02/094102.884103.00106.00013,5510.00%
2022/02/081101.50599.00101.50-413,291-0.03%
2022/02/07194.3000.0095.40112,9900.01%
2022/01/26192.3000.0092.80112,7480.01%
2022/01/2500.00194.4092.30-112,853-0.01%
2022/01/24995.89695.0595.00312,7210.02%
2022/01/216100.13599.5499.20112,3840.01%
2022/01/20295.3500.0098.00211,8630.02%
2022/01/1900.00794.5395.70-711,540-0.06%
2022/01/18290.60692.7391.20-411,474-0.03%
2022/01/17286.80386.1789.20-111,991-0.01%
2022/01/1300.00186.8086.10-113,178-0.01%
2022/01/1200.00486.5387.00-413,220-0.03%
2022/01/07288.40488.2086.30-213,285-0.02%
2022/01/06388.3300.0089.50313,2630.02%
2022/01/0500.00289.7090.20-213,306-0.02%
2022/01/04290.50389.8388.80-113,290-0.01%
2022/01/03989.60589.0089.00413,2600.03%
2021/12/27188.1000.0087.50113,6600.01%
2021/12/2400.00288.3087.70-213,957-0.01%
2021/12/22286.4000.0087.10214,2890.01%
2021/12/2000.00386.0785.10-315,089-0.02%
2021/12/17187.2000.0086.90115,7010.01%
2021/12/16287.9500.0089.20216,2780.01%
2021/12/15486.55386.4086.70116,6450.01%
2021/12/1400.00387.2787.00-316,959-0.02%
2021/12/13187.20289.0089.10-117,018-0.01%
2021/12/10588.48487.7087.80116,9870.01%
2021/12/093492.822592.1488.70916,8700.05%
2021/12/0800.00788.5189.30-716,151-0.04%
2021/12/07189.10387.8787.60-216,191-0.01%
2021/12/06289.00289.4089.20016,1770.00%
2021/12/0300.00288.0587.70-216,217-0.01%
2021/12/02186.6000.0086.00116,4470.01%
2021/12/01288.05388.7388.50-116,551-0.01%
2021/11/30288.451088.8088.40-816,673-0.05%
2021/11/29986.48484.4386.50516,7240.03%
2021/11/25186.10185.8085.80016,7170.00%
2021/11/241187.93287.4587.30916,5840.05%
2021/11/23689.48889.1989.50-216,358-0.01%
2021/11/22788.67288.7588.40515,9940.03%
2021/11/19286.80485.2087.60-215,509-0.01%
2021/11/18483.43583.7283.50-115,085-0.01%
2021/11/1700.001182.3782.50-1114,939-0.07%
2021/11/16282.00381.7082.00-114,907-0.01%
2021/11/151581.47881.4681.20714,8800.05%
2021/11/12784.26582.5681.50214,7430.01%
2021/11/112289.311790.5189.40514,2450.04%
2021/11/10287.051788.0388.40-1514,017-0.11%
2021/11/09285.501283.6687.50-1013,647-0.07%
2021/11/02483.40682.8080.20-213,624-0.01%
2021/11/01682.33583.3282.20113,4100.01%
2021/10/29682.23682.2082.90013,3410.00%
2021/10/28982.20783.1081.00213,2970.02%
2021/10/27981.41881.4882.10113,0220.01%
2021/10/26481.65381.1082.10112,7530.01%
2021/10/251684.121284.4284.30412,3880.03%
2021/10/22782.86583.6085.00211,6360.02%
2021/10/21578.0000.0077.30510,5140.05%
2021/10/1200.00573.4473.00-510,765-0.05%
2021/10/08175.8000.0075.90110,8160.01%
2021/10/07176.3000.0076.50110,8860.01%
2021/10/04974.60473.5573.60511,2670.04%
2021/10/0100.000.276.5073.60-0.211,6090.00%
2021/09/3000.00179.2079.20-111,868-0.01%
2021/09/29179.80178.3079.00011,8950.00%
2021/09/28479.80179.9079.80311,9760.03%
2021/09/2700.004.384.4084.30-4.311,730-0.04%
2021/09/24384.57483.8083.70-111,591-0.01%
2021/09/231.280.98582.4683.30-3.811,156-0.03%
2021/09/221978.86378.6079.801610,8600.15%
2021/09/17276.7000.0078.80210,7940.02%
2021/09/1500.00574.6073.90-511,133-0.04%
2021/09/1400.001.574.9074.70-1.511,581-0.01%
2021/09/13374.6000.0074.30312,6160.02%
2021/09/10575.72475.7575.30113,7710.01%
2021/09/06576.7000.0076.40514,1530.04%
2021/09/031676.21575.5475.301114,0450.08%
2021/09/02173.90174.6074.90014,0850.00%
2021/09/0100.00272.9573.10-214,587-0.01%
2021/08/3000.00168.8069.70-115,755-0.01%
2021/08/26169.8000.0069.80115,8940.01%
2021/08/2500.00370.0070.50-316,004-0.02%
2021/08/2400.00370.4069.80-316,100-0.02%
2021/08/23572.3400.0072.40516,2910.03%
2021/08/20271.5000.0070.90216,4090.01%
2021/08/1900.00170.2069.80-116,604-0.01%
2021/08/1700.00268.0067.80-216,693-0.01%
2021/08/13172.7000.0071.00116,6740.01%
2021/08/12272.30173.1072.50116,6470.01%
2021/08/11272.654.573.2172.30-2.516,658-0.02%
2021/08/10373.0000.0073.00316,6370.02%
2021/08/09280.10277.8076.80016,4440.00%
2021/08/063.578.43277.4079.401.516,2080.01%
2021/08/05276.5500.0076.80216,2150.01%
2021/07/2700.00175.5075.10-117,077-0.01%
2021/07/2200.00175.5075.00-117,352-0.01%
2021/07/21276.10876.0574.60-617,580-0.03%
2021/07/2000.00675.3775.30-617,663-0.03%
2021/07/14480.45680.4880.50-217,237-0.01%
2021/07/1300.00680.4879.80-617,153-0.03%
2021/07/12378.50578.8279.00-216,887-0.01%
2021/07/09280.70380.4380.40-116,634-0.01%
2021/07/081083.511283.2382.70-216,545-0.01%
2021/07/07581.00381.5082.10216,1310.01%
2021/07/06177.6000.0077.60115,6590.01%
2021/07/05379.80780.6979.00-415,786-0.03%
2021/07/02278.40278.4078.70015,9150.00%
2021/07/0100.00280.7579.50-215,787-0.01%
2021/06/30381.73280.7080.70115,6680.01%
2021/06/2900.00281.4081.00-215,594-0.01%
2021/06/28179.30181.2081.10015,4190.00%
2021/06/25481.53179.6080.70315,0920.02%
2021/06/23182.20282.8582.00-114,480-0.01%
2021/06/221583.58982.8782.00614,0770.04%
2021/06/212279.303678.9582.00-1413,136-0.11%
2021/06/181174.752774.6077.20-1612,122-0.13%
2021/06/11271.10672.0070.30-411,191-0.04%
2021/06/10170.10271.1571.60-111,122-0.01%
2021/06/091872.58173.3071.101710,8490.16%
2021/06/08376.372075.9475.20-1710,195-0.17%
2021/06/0700.00271.6072.00-29,144-0.02%
2021/06/0400.00172.0070.30-18,890-0.01%
2021/06/0300.00172.4072.70-18,864-0.01%
2021/05/3100.004.873.5173.40-4.88,592-0.06%
2021/05/2800.00671.8771.60-68,360-0.07%
2021/05/2700.001071.0070.30-108,232-0.12%
2021/05/2600.001067.8868.60-108,139-0.12%
2021/05/2100.00264.5064.90-27,908-0.03%
2021/05/19162.2000.0062.2017,8250.01%
2021/05/18261.8500.0061.7027,7740.03%
2021/05/131254.65159.7058.30117,5230.15%
2021/05/12157.50661.2557.60-57,390-0.07%
2021/05/111164.5600.0063.80117,2000.15%
2021/05/10670.7000.0069.2067,0160.09%
2021/05/07569.6000.0069.9056,9450.07%
2021/05/05769.77171.0069.2066,6490.09%
2021/05/0400.00264.8067.60-26,458-0.03%
2021/05/03372.00671.0568.10-36,366-0.05%
2021/04/29471.6000.0071.2046,2580.06%
2021/04/28371.30471.1071.70-16,246-0.02%
2021/04/271270.55770.8670.5056,3180.08%
2021/04/26368.47169.5069.6026,1660.03%
2021/04/22267.5500.0066.6026,5340.03%
2021/04/20169.00269.9069.90-17,608-0.01%
2021/04/16268.25767.9368.40-57,881-0.06%
2021/04/14466.58368.1767.8018,1750.01%
2021/04/1300.00670.0369.10-68,190-0.07%
2021/04/121069.8300.0068.70108,2330.12%
2021/04/09670.12569.8069.5018,4110.01%
2021/04/08572.60270.0072.4038,1300.04%
2021/04/07168.801067.8068.90-97,746-0.12%
2021/04/011167.2000.0067.40117,6280.14%
2021/03/31166.70967.6868.20-87,490-0.11%
2021/03/29766.9900.0066.5077,3630.10%
2021/03/26767.0000.0067.2077,3170.10%
2021/03/25266.70567.2267.20-37,256-0.04%
2021/03/24766.69267.0066.2057,2340.07%
2021/03/2300.00167.4067.80-17,203-0.01%
2021/03/1800.00164.8065.20-17,232-0.01%
2021/03/15163.4000.0063.6017,6090.01%
2021/03/12263.9500.0064.2027,7220.03%
2021/03/1100.00162.9063.00-17,805-0.01%
2021/03/09161.2000.0061.4017,9270.01%
2021/03/04364.5300.0064.5038,2370.04%
2021/02/26166.4000.0066.4018,5490.01%
2021/02/24067.2000.0066.8008,7170.00%
2021/02/2300.00268.1068.20-29,257-0.02%
2021/02/17266.9000.0066.90210,8550.02%
2021/02/0500.00264.4064.40-211,866-0.02%
2021/02/04164.3000.0064.30112,9740.01%
2021/02/02465.38365.6065.90113,7770.01%
2021/02/01164.80265.6565.20-114,253-0.01%
2021/01/29766.84766.4065.90014,4570.00%
2021/01/28366.7000.0066.10314,5250.02%
2021/01/211270.911068.9669.30214,6710.01%
2021/01/20872.06569.6068.20314,6730.02%
2021/01/19172.8000.0072.90114,6040.01%
2021/01/18573.82373.7073.50214,7680.01%
2021/01/151874.361774.4274.70114,6220.01%
2021/01/14875.40874.9975.50014,3870.00%
2021/01/131069.901270.1371.00-213,677-0.01%
2021/01/12169.40269.0068.10-113,374-0.01%
2021/01/11166.6000.0067.00113,2140.01%
2021/01/08167.70167.6067.90013,3890.00%
2021/01/07165.1000.0065.40113,6480.01%
2021/01/061566.511866.4164.30-314,153-0.02%
2021/01/05265.6000.0065.70214,1230.01%
2021/01/04366.70266.9067.50114,2450.01%
2020/12/31166.6000.0066.10114,1780.01%
2020/12/30166.2000.0066.50114,2730.01%
2020/12/2900.00167.1067.00-114,523-0.01%
2020/12/25167.70168.2067.60014,9380.00%
2020/12/24168.4000.0068.60115,2440.01%
2020/12/2300.00566.6067.60-515,581-0.03%
2020/12/22266.8500.0066.10216,1270.01%
2020/12/21266.45166.8066.70116,7460.01%
2020/12/18267.35267.8067.40017,5350.00%
2020/12/17568.3000.0068.10517,8660.03%
2020/12/15268.20267.9067.10018,1760.00%
2020/12/14570.0000.0069.40518,5240.03%
2020/12/11669.721169.0669.00-518,674-0.03%
2020/12/10169.10668.9269.00-518,797-0.03%
2020/12/081471.96371.2772.701118,7310.06%
2020/12/07170.20170.4070.70018,8040.00%
2020/12/0400.00172.2071.00-118,833-0.01%
2020/12/03471.25571.4871.90-119,037-0.01%
2020/12/02172.6000.0072.20119,1840.01%
2020/11/3000.00174.1073.90-119,890-0.01%
2020/11/2700.00275.4575.00-220,117-0.01%
2020/11/24176.40276.2076.50-121,7320.00%
2020/11/23376.101076.9777.20-722,195-0.03%
2020/11/201577.491077.6776.50522,4600.02%
2020/11/19275.60676.9077.00-422,771-0.02%
2020/11/18275.15575.4475.60-323,466-0.01%
2020/11/171274.491975.6873.90-724,136-0.03%
2020/11/161776.222676.6677.30-925,310-0.04%
2020/11/134276.152076.3174.902225,4930.09%
2020/11/121273.152873.4777.00-1624,786-0.06%
2020/11/11870.60172.5070.00724,3830.03%
2020/11/10672.30571.3671.80125,0390.00%
2020/11/09771.903871.8471.70-3125,864-0.12%
2020/11/061069.18269.7068.00826,1610.03%
2020/11/05168.9000.0069.00126,2260.00%
2020/11/04266.40267.0568.40026,8560.00%
2020/11/0300.00366.4767.30-326,893-0.01%
2020/11/02266.10266.0066.10026,9960.00%
2020/10/30166.70367.2767.30-227,133-0.01%
2020/10/2900.00268.2068.00-227,175-0.01%
2020/10/283568.5400.0068.103527,1760.13%
2020/10/27270.1000.0070.10227,2150.01%
2020/10/23169.6000.0069.60127,0860.00%
2020/10/22267.40267.8068.00027,2540.00%
2020/10/20369.8300.0069.20327,6940.01%
2020/10/16170.50268.4068.10-128,7940.00%
2020/10/151372.26572.7870.00829,1370.03%
2020/10/14372.23872.9674.50-528,840-0.02%
2020/10/1300.00368.8069.90-328,733-0.01%
2020/10/12169.40369.2769.80-229,228-0.01%
2020/10/08468.53468.5568.00029,9950.00%
2020/10/07468.50469.0069.20030,2060.00%
2020/10/062068.201868.6368.40230,5790.01%
2020/09/30464.60464.9567.10031,3340.00%
2020/09/29365.30666.4266.40-331,472-0.01%
2020/09/25167.00366.5765.20-231,030-0.01%
2020/09/242068.132467.4265.30-430,665-0.01%
2020/09/23671.434670.6271.00-4030,315-0.13%
2020/09/22469.301368.9668.70-929,766-0.03%
2020/09/211269.035169.4168.40-3929,502-0.13%
2020/09/181267.41668.4867.30629,3080.02%
2020/09/171267.79268.2567.601029,2210.03%
2020/09/16165.9000.0066.40128,9320.00%
2020/09/15264.80265.7065.30028,8970.00%
2020/09/14264.10265.1564.60028,8200.00%
2020/09/1000.00264.6064.10-228,654-0.01%
2020/09/09164.8000.0064.20128,5070.00%
2020/09/0800.00764.6965.00-728,407-0.02%
2020/09/07166.2000.0066.20128,1770.00%
2020/09/041168.03367.6368.10828,1190.03%
2020/09/0300.00269.6067.10-227,748-0.01%
2020/09/02567.44967.0767.80-427,642-0.01%
2020/09/013568.47867.8967.202727,4120.10%
2020/08/315167.886369.4070.20-1227,002-0.04%
2020/08/284064.8710365.5764.60-6326,195-0.24% 大賣/
2020/08/274569.52769.3167.403825,8950.15%
2020/08/266468.712267.5867.704225,6620.16%
2020/08/25466.854068.0368.50-3625,463-0.14%
2020/08/247165.3412065.3864.70-4924,705-0.20% 大賣/
2020/08/2111162.141462.4763.809724,0120.40% 大買/
2020/08/203760.1511562.5858.50-7823,083-0.34% 大賣/
2020/08/191460.151259.8062.90221,5790.01%
2020/08/18857.581156.9357.20-320,906-0.01%
2020/08/1700.001256.6956.50-1220,757-0.06%
2020/08/142855.203155.5356.60-320,204-0.01%
2020/08/1310853.5613.454.1755.6094.619,1820.49% 大買/
2020/08/123648.577848.8950.60-4218,005-0.23%
2020/08/11145.6000.0046.05117,3800.01%
2020/08/105849.894450.8147.201417,2190.08%
2020/08/0700.00647.1847.05-616,564-0.04%
2020/08/061547.1600.0046.551516,5000.09%
2020/08/05846.211547.0247.30-716,438-0.04%
2020/08/031046.23446.8145.85616,6110.04%
2020/07/311846.312546.6247.20-716,589-0.04%
2020/07/301046.30546.9046.25516,5710.03%
2020/07/2926.246.751046.9046.2016.216,7630.10%
2020/07/281947.401948.4046.00016,8800.00%
2020/07/273047.382649.0447.95416,8310.02%
2020/07/242548.757449.9448.55-4916,843-0.29%
2020/07/231451.06153.3050.901316,9700.08%
2020/07/22550.00451.7052.30116,6770.01%
2020/07/21749.041948.7248.30-1216,103-0.07%
2020/07/202246.722545.8346.90-315,716-0.02%
2020/07/178046.865047.0946.453015,6720.19%
2020/07/162746.626646.8547.45-3915,488-0.25%
2020/07/157646.385045.8245.202615,1850.17%
2020/07/143244.89645.1545.002614,3890.18%
2020/07/131844.911443.0645.40414,4590.03%
2020/07/104542.862643.9242.001914,1310.13%
2020/07/091042.632042.9343.15-1013,294-0.08%
2020/07/0800.004842.1142.60-4812,977-0.37%
2020/07/071440.80241.1040.601212,5670.10%
2020/07/06441.34841.4441.35-412,500-0.03%
2020/07/032841.01241.1040.852612,4770.21%
2020/07/023242.301043.2441.852212,4720.18%
2020/07/011842.331442.8942.45412,2660.03%
2020/06/30941.384141.5041.75-3212,036-0.27%
2020/06/291340.79441.1540.75911,9800.08%
2020/06/242141.06341.2540.951811,9690.15%
2020/06/231141.241041.8841.25111,9480.01%
2020/06/2212.241.48841.7141.254.211,9010.04%
2020/06/1900.00741.7341.35-711,909-0.06%
2020/06/18241.23541.4541.40-311,970-0.03%
2020/06/17641.03441.1540.95212,0310.02%
2020/06/16340.08640.3840.70-312,087-0.02%
2020/06/1500.00139.0539.40-112,332-0.01%
2020/06/12238.551139.0039.30-912,463-0.07%
2020/06/111240.7000.0039.751212,5880.10%
2020/06/10641.21641.3341.70012,5410.00%
2020/06/092041.88842.0741.001212,6500.09%
2020/06/0800.00241.2040.85-212,472-0.02%
2020/06/05540.72641.1340.90-112,897-0.01%
2020/06/04841.11740.9640.85113,0670.01%
2020/06/03341.80841.9442.10-513,037-0.04%
2020/06/02241.251441.5941.70-1212,930-0.09%
2020/06/0100.002540.1640.55-2512,683-0.20%
2020/05/29638.50438.7539.95212,4750.02%
2020/05/28738.771339.0138.60-612,399-0.05%
2020/05/26338.10838.1037.90-512,229-0.04%
2020/05/25536.75537.2537.55012,4680.00%
2020/05/221437.7100.0037.351412,4020.11%
2020/05/211639.17539.0739.501112,2800.09%
2020/05/20137.3500.0037.80112,2070.01%
2020/05/18136.95136.8536.95012,1570.00%
2020/05/151339.2400.0038.401312,0030.11%
2020/05/14139.7500.0039.15111,8900.01%
2020/05/1300.00640.6040.55-611,850-0.05%
2020/05/12441.00341.0540.55112,0610.01%
2020/05/11540.58540.8840.85012,0490.00%
2020/05/08541.32741.9240.70-211,921-0.02%
2020/05/06341.7800.0041.50311,5460.03%
2020/05/051042.09242.2542.00811,4850.07%
2020/05/04540.91341.9041.80211,2590.02%
2020/04/30740.71440.4040.80311,0250.03%
2020/04/2900.001040.2040.30-1010,904-0.09%
2020/04/283240.021939.8539.751310,7840.12%
2020/04/271038.33138.3038.65910,3660.09%
2020/04/23337.50236.9536.6019,9000.01%
2020/04/22535.70336.9836.9529,7170.02%
2020/04/21236.5000.0035.7029,5260.02%
2020/04/203036.253036.4537.5009,2730.00%
2020/04/1700.003.335.7635.25-3.39,003-0.04%
2020/04/161635.051635.9735.1008,8060.00%
2020/04/1400.00332.4532.60-38,259-0.04%
2020/04/07132.60332.5732.80-28,900-0.02%
2020/04/06330.8000.0031.3038,7390.03%
2020/04/0100.00230.4030.25-28,689-0.02%
2020/03/30629.41429.3129.9528,8080.02%
2020/03/27229.00730.0229.00-58,801-0.06%
2020/03/2600.00130.0030.10-18,744-0.01%
2020/03/25629.88329.9329.5538,7160.03%
2020/03/24229.38529.6229.10-38,576-0.03%
2020/03/20128.05627.6228.40-58,459-0.06%
2020/03/191426.85926.7725.8558,5130.06%
2020/03/18927.621227.9327.50-38,237-0.04%
2020/03/17926.98628.1427.0038,0570.04%
2020/03/1600.00530.3528.75-57,850-0.06%
2020/03/13929.3200.0030.2097,7050.12%
2020/03/12433.05132.3532.2037,4630.04%
2020/03/111035.652235.8534.50-127,255-0.17%
2020/03/102533.421433.2135.15116,7640.16%
2020/03/0900.00132.4532.45-16,540-0.02%
2020/03/06534.401034.1534.45-56,403-0.08%
2020/03/05233.70933.9434.10-76,383-0.11%
2020/03/0300.00533.2533.00-56,295-0.08%
2020/03/02533.101532.0532.55-106,250-0.16%
2020/02/272534.202534.0433.0006,2020.00%
2020/02/26635.4800.0034.8066,0500.10%
2020/02/252033.001033.2133.60105,7330.17%
2020/02/24632.87232.7333.0045,6740.07%
2020/02/21333.7000.0033.8035,6500.05%
2020/02/20134.901034.6034.45-95,563-0.16%
2020/02/1900.001034.7334.75-105,557-0.18%
2020/02/14235.15334.9734.95-15,613-0.02%
2020/02/131735.76135.6535.00165,5760.29%
2020/02/12133.90133.3533.8005,3540.00%
2020/02/0500.00233.3033.75-25,462-0.04%
2020/02/04433.53533.8834.00-15,462-0.02%
2020/02/0300.00131.1032.45-15,470-0.02%
2020/01/31134.20334.7034.15-25,387-0.04%
2020/01/30336.3300.0036.0035,4410.06%
2020/01/13339.8000.0039.7036,3120.05%
2020/01/06140.0500.0039.9017,0350.01%
2020/01/03142.1000.0041.2517,0780.01%
2020/01/021543.351543.0042.7507,2380.00%
2019/12/2700.00141.6541.35-17,669-0.01%
2019/12/24141.60341.5041.65-27,883-0.03%
2019/12/1900.00140.8040.80-17,920-0.01%
2019/12/1800.00140.2540.20-17,939-0.01%
2019/12/17441.4000.0040.5048,1260.05%
2019/12/16541.00540.9841.0008,0330.00%
2019/12/0900.00240.4040.30-28,590-0.02%
2019/12/04239.0500.0039.1029,0050.02%
2019/12/0300.00339.4039.50-39,121-0.03%
2019/12/02338.6800.0039.0039,2580.03%
2019/11/2900.00340.0239.65-39,350-0.03%
2019/11/28239.65139.8039.6519,4920.01%
2019/11/2700.00140.2539.90-19,802-0.01%
2019/11/261140.201240.0339.95-19,948-0.01%
2019/11/21239.85340.0540.05-110,597-0.01%
2019/11/20440.1300.0040.15410,9870.04%
2019/11/18140.70140.9540.50012,2190.00%
2019/11/1500.00840.7840.95-812,525-0.06%
2019/11/13240.5800.0040.50212,9650.02%
2019/11/12340.9300.0041.05313,2480.02%
2019/11/1100.00340.5040.40-313,830-0.02%
2019/11/0800.00741.4641.55-714,430-0.05%
2019/11/07641.551141.0741.05-514,941-0.03%
2019/11/061242.86642.0042.00615,6310.04%
2019/11/05242.301142.6342.75-915,919-0.06%
2019/11/04641.90641.7541.75016,1270.00%
2019/11/01140.80141.2041.55016,2600.00%
2019/10/30142.50742.2242.55-617,041-0.04%
2019/10/291443.0300.0041.951417,6080.08%
2019/10/28743.39543.7143.10218,3390.01%
2019/10/251744.211043.5043.35718,7740.04%
2019/10/24843.631143.6444.10-318,821-0.02%
2019/10/231143.32443.0543.00719,2900.04%
2019/10/22943.921943.5943.70-1020,332-0.05%
2019/10/21643.01242.9543.15420,9610.02%
2019/10/182343.412643.3743.30-321,070-0.01%
2019/10/171842.952743.1343.05-921,110-0.04%
2019/10/161643.213243.1042.75-1621,209-0.08%
2019/10/151843.132042.9442.65-221,148-0.01%
2019/10/142343.111843.0042.90521,1850.02%
2019/10/091242.621342.6642.65-121,2760.00%
2019/10/081343.371042.4042.40321,4020.01%
2019/10/075143.492643.4642.452521,3830.12%
2019/10/041541.991041.8541.85520,9790.02%
2019/10/031040.791541.8341.90-521,015-0.02%
2019/10/02839.701340.3841.10-521,005-0.02%
2019/09/26739.5700.0039.40721,4220.03%
2019/09/2500.00140.8040.55-121,9200.00%
2019/09/24741.46841.9541.10-122,5960.00%
2019/09/20141.85841.5841.45-722,956-0.03%
2019/09/19540.80540.8040.80023,4020.00%
2019/09/18440.60141.0040.85323,6950.01%
2019/09/171140.991141.2540.70023,7610.00%
2019/09/16142.9500.0042.55123,9130.00%
2019/09/10242.48242.1542.00025,9180.00%
2019/09/06142.65743.0743.25-625,997-0.02%
2019/09/051842.482042.4942.30-225,903-0.01%
2019/09/04541.60841.9342.15-325,949-0.01%
2019/09/03541.81342.0841.30226,3330.01%
2019/08/30942.86541.8342.20426,5520.02%
2019/08/291543.141543.0943.05026,3570.00%
2019/08/282443.491442.9042.901026,2890.04%
2019/08/271444.57643.7043.70826,1510.03%
2019/08/261443.71843.9144.00626,1240.02%
2019/08/23845.02745.0444.90126,0660.00%
2019/08/22445.442045.5144.85-1625,859-0.06%
2019/08/211044.092643.8744.55-1625,391-0.06%
2019/08/201143.73243.6842.80925,3100.04%
2019/08/191644.30743.5443.55925,3540.04%
2019/08/161043.331543.7243.45-525,543-0.02%
2019/08/151042.721142.9342.90-125,5300.00%
2019/08/141543.852943.8743.75-1425,824-0.05%
2019/08/132643.271743.5443.70925,7970.03%
2019/08/121242.811342.9742.40-125,8340.00%
2019/08/082041.212041.7942.30025,6570.00%
2019/08/06739.191138.9039.05-425,345-0.02%
2019/08/05338.10339.1038.90025,3070.00%
2019/08/02439.4400.0039.10425,5150.02%
2019/08/011340.601240.9240.80125,6670.00%
2019/07/312140.531640.6940.60525,5400.02%
2019/07/302143.03842.1140.951325,7540.05%
2019/07/291746.281045.4545.45725,3190.03%
2019/07/261545.771145.3045.30425,4420.02%
2019/07/252246.742245.7345.70025,5830.00%
2019/07/242045.082446.4946.90-425,527-0.02%
2019/07/231042.953343.7643.20-2324,542-0.09%
2019/07/221341.063141.2941.40-1823,868-0.08%
2019/07/191640.722340.5540.25-723,885-0.03%
2019/07/182840.481339.8539.851523,9600.06%
2019/07/172240.472040.8040.80224,1720.01%
2019/07/16341.00341.3041.05024,2730.00%
2019/07/15641.451741.9641.90-1125,003-0.04%
2019/07/12241.00242.1041.00025,0900.00%
2019/07/111041.551141.3041.45-125,4980.00%
2019/07/101140.121040.8040.80125,6610.00%
2019/07/09839.531339.9639.90-526,240-0.02%
2019/07/081640.331240.3840.20426,7960.01%
2019/07/053841.412340.9040.551526,8780.06%
2019/07/041641.322641.2241.15-1026,671-0.04%
2019/07/032841.972541.1041.00326,9020.01%
2019/07/022442.561242.8042.801226,9040.04%
2019/07/013041.484141.6642.25-1126,499-0.04%
2019/06/281638.781638.4438.45026,4400.00%
2019/06/271139.021038.5038.50126,3820.00%
2019/06/262737.722538.0438.95226,1840.01%
2019/06/251639.091538.3038.10125,6920.00%
2019/06/241038.151038.9038.90025,4660.00%
2019/06/211839.131138.5438.00725,4490.03%
2019/06/202438.361638.8439.00825,2230.03%
2019/06/193737.464238.0837.90-525,180-0.02%
2019/06/18335.98335.3535.35024,9820.00%
2019/06/1400.00136.1535.10-124,7350.00%
2019/06/131035.781035.3835.95024,6890.00%
2019/06/1200.001135.6835.55-1124,771-0.04%
2019/06/111536.41636.4936.15924,8970.04%
2019/06/10234.45234.8035.90024,4380.00%
2019/06/06232.35232.8032.80024,1290.00%
2019/06/0500.00232.3032.30-224,125-0.01%
2019/06/04632.73532.7032.45124,1820.00%
2019/06/03533.0000.0032.70524,3030.02%
2019/05/3100.00633.4333.60-624,420-0.02%
2019/05/3000.00532.8032.55-524,453-0.02%
2019/05/2900.00531.7532.30-524,765-0.02%
2019/05/28632.75732.6332.60-125,1410.00%
2019/05/2400.002134.0532.20-2125,386-0.08%
2019/05/231732.70832.7932.95925,0660.04%
2019/05/221434.7900.0034.251424,7790.06%
2019/05/21835.21534.3535.60324,5180.01%
2019/05/20535.1100.0034.35524,0240.02%
2019/05/17637.28837.4336.00-223,691-0.01%
2019/05/161740.671440.9039.70323,1490.01%
2019/05/152042.171742.2941.95322,8800.01%
2019/05/141440.541740.2242.50-322,821-0.01%
2019/05/132340.711540.4840.10822,7110.04%
2019/05/101740.731540.5640.80222,7350.01%
2019/05/093441.473741.2940.00-322,433-0.01%
2019/05/083242.662842.6442.65421,8880.02%
2019/05/073544.371844.7142.851721,5200.08%
2019/05/061143.841244.3344.40-120,7710.00%
2019/05/031143.891344.1644.05-220,311-0.01%
2019/05/02342.50442.7942.85-119,694-0.01%
2019/04/301440.832341.5042.80-919,425-0.05%
2019/04/292139.862239.4540.00-118,879-0.01%
2019/04/26940.69839.8839.80118,6210.01%
2019/04/251240.241241.0041.20018,3840.00%
2019/04/241041.081340.8340.70-318,213-0.02%
2019/04/231240.871040.9240.30217,9680.01%
2019/04/22741.821841.6541.75-1117,814-0.06%
2019/04/192942.863643.8642.00-717,647-0.04%
2019/04/181042.582042.5142.80-1016,714-0.06%
2019/04/172543.251443.6543.251116,3380.07%
2019/04/16941.61241.4341.50715,7750.04%
2019/04/152141.3713.242.6842.907.815,3160.05%
2019/04/1200.004.539.7439.15-4.514,558-0.03%
2019/04/111136.91336.8737.00813,7960.06%
2019/04/10135.9000.0035.80113,5780.01%
2019/04/09537.141337.7036.00-813,459-0.06%
2019/04/08137.05637.1136.70-513,052-0.04%
2019/04/03535.80736.1635.70-212,792-0.02%
2019/04/0200.002636.3035.50-2612,819-0.20%
2019/04/01434.56434.6534.95012,4220.00%
2019/03/2900.00234.2034.20-212,350-0.02%
2019/03/281133.86534.3034.55612,2630.05%
2019/03/271035.00535.4034.65512,1170.04%
2019/03/26734.7700.0034.40712,0300.06%
2019/03/25335.10335.2035.20011,9290.00%
2019/03/222935.771335.4835.201611,7730.14%
2019/03/211134.691735.9436.45-611,187-0.05%
2019/03/191032.9221.533.1832.60-11.510,131-0.11%
2019/03/18632.531132.5532.80-59,959-0.05%
2019/03/1520.532.45532.5032.0015.59,9580.16%
2019/03/14834.041433.6633.35-69,769-0.06%
2019/03/13332.90332.7032.9009,4970.00%
2019/03/12432.6000.0032.3549,4300.04%
2019/03/08632.28732.3632.40-19,305-0.01%
2019/03/07632.65431.7831.7029,2120.02%
2019/03/05233.0500.0032.5028,9400.02%
2019/03/04335.00334.5534.6008,6680.00%
2019/02/2700.00533.6533.65-58,208-0.06%
2019/02/26932.83632.7332.6537,6230.04%
2019/02/2500.00132.0532.60-17,160-0.01%
2019/02/19030.10030.1030.1006,5140.00%
2019/02/18130.1000.0030.3516,4020.02%
2019/02/1300.001.529.0329.10-1.55,835-0.03%
2019/02/12227.75227.4027.7005,5160.00%
2019/02/1100.00426.8526.95-45,120-0.08%
2019/01/305.225.38525.6025.050.24,8250.00%
2019/01/2500.00825.1025.05-84,631-0.17%
2019/01/210.226.1000.0026.100.24,4280.00%
2019/01/150.125.7000.0025.700.14,3310.00%
2019/01/1400.001626.9026.20-164,274-0.37%
2019/01/1100.00225.8526.40-24,041-0.05%
2019/01/0800.001025.1025.75-103,825-0.26%
2019/01/020.625.6500.0025.650.63,7440.02%
2018/12/268.424.5100.0024.658.43,5690.24%
2018/12/252825.88425.8825.50243,4810.69%
2018/12/24426.0500.0026.3043,3060.12%
2018/12/1900.00324.5724.25-33,053-0.10%
2018/12/17525.03224.9524.7532,9340.10%
2018/12/14225.0000.0025.1022,7940.07%
2018/12/03225.0000.0024.9022,3410.09%
2018/11/19122.65122.8522.8002,4280.00%
2018/11/16421.55222.5021.9022,3700.08%
2018/11/14320.8500.0020.8032,2560.13%
2018/09/280.427.251727.0027.25-16.62,561-0.65%
2018/09/261028.0200.0027.95102,4810.40%
2018/09/25828.0300.0027.9082,4470.33%
2018/09/210.328.0000.0028.000.32,4240.01%
2018/09/18127.7000.0027.7512,4370.04%
2018/09/140.328.4000.0028.400.32,4520.01%
2018/08/31228.9500.0029.2522,7970.07%
2018/08/24227.0000.0027.0023,1360.06%
2018/08/2000.002027.0526.90-203,207-0.62%
2018/08/02128.90528.7028.55-43,210-0.12%
2018/08/01529.40729.3929.30-23,200-0.06%
2018/07/31528.9000.0028.9053,1250.16%
2018/07/30228.55528.4028.50-33,174-0.09%
2018/07/27329.0500.0029.0033,1500.10%
2018/07/13128.0000.0028.0012,9960.03%
2018/07/0400.00327.6527.60-32,968-0.10%
2018/07/03328.0500.0027.6032,9680.10%
2018/07/0200.00328.6228.40-32,960-0.10%
2018/06/29328.6000.0028.6532,9680.10%
2018/06/200.229.6000.0029.600.22,9840.01%
2018/06/1500.00330.7030.65-32,881-0.10%
2018/06/14130.6000.0030.6012,8730.03%
2018/06/12531.601130.9031.35-62,876-0.21%
2018/06/1100.00331.1531.20-32,812-0.11%
2018/06/081631.9900.0031.65162,8110.57%
2018/06/051131.1900.0031.20112,6280.42%
2018/06/042032.101032.4031.65102,5490.39%
2018/05/25329.5500.0029.5032,2420.13%
2018/05/0900.00127.8528.10-12,442-0.04%
2018/05/073027.753027.9528.0002,5370.00%
2018/04/1800.001027.3527.35-103,051-0.33%
2018/03/271029.5000.0029.45104,5170.22%
2018/03/1500.001030.8030.80-105,355-0.19%
2018/03/06529.8500.0029.9057,1390.07%
2018/02/274030.065030.1529.55-109,780-0.10%
2018/02/231029.3000.0029.701011,1420.09%
2018/01/2900.00130.8530.90-111,289-0.01%
2018/01/18530.5000.0030.30511,5520.04%
2018/01/1600.001531.0030.95-1511,591-0.13%
2018/01/1200.00530.7530.65-511,600-0.04%
2018/01/1000.001530.3030.20-1511,766-0.13%
2018/01/091531.3300.0031.301511,7980.13%
2018/01/08131.1500.0031.00111,8020.01%
2018/01/051532.3100.0032.301511,7290.13%
2018/01/0300.001032.8032.55-1011,661-0.09%
2018/01/0200.00132.8033.50-111,490-0.01%
奇鋐 相關文章