威強電 (3022)-第一金-中山券商分點個股進出

台股 » 個股 » 威強電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威強電

(3022)

可現股當沖

股價
76.7
漲跌
▼0.2
漲幅
-0.26%
成交量
488張
產業
上市電腦週邊類股
305人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威強電 (3022)籌碼相關－第一金-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中山券商分點個股進出
第一金-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/17	3	77.50	0	0.00	77.50	3	1,475	0.20%
2024/09/30	0	0.00	40	76.55	76.20	-40	2,206	-1.81%
2024/09/11	20	74.64	0	0.00	74.50	20	2,213	0.90%
2024/08/20	4	82.00	0	0.00	81.10	4	2,453	0.16%
2024/08/12	0	0.00	11	77.00	77.30	-11	2,416	-0.46%
2024/07/31	0	0.00	3	82.80	82.30	-3	2,237	-0.13%
2024/07/30	1	83.40	0	0.00	83.00	1	2,221	0.05%
2024/07/26	0	0.00	2	89.45	89.40	-2	2,097	-0.10%
2024/07/23	1	91.50	0	0.00	92.90	1	2,071	0.05%
2024/07/22	9	93.90	0	0.00	91.50	9	2,031	0.44%
2024/07/19	7	97.73	8	99.01	93.70	-1	1,962	-0.05%
2024/07/18	6	96.43	4	95.85	98.20	2	1,819	0.11%
2024/07/17	2	96.75	0	0.00	96.20	2	1,658	0.12%
2024/07/16	52	98.67	15.1	98.86	98.10	36.9	1,562	2.36%
2024/07/15	4	97.95	0	0.00	95.00	4	1,395	0.29%
2024/07/12	0	0.00	2.1	92.13	92.20	-2.1	1,094	-0.19%
2024/07/09	0	0.00	2	82.90	83.00	-2	995	-0.20%
2024/07/08	0	0.00	1	83.90	83.90	-1	991	-0.10%
2024/06/24	3	81.40	0	0.00	81.10	3	1,006	0.30%
2024/06/05	0	0.00	10	87.10	86.40	-10	1,058	-0.94%
2024/06/04	10	88.40	0	0.00	88.50	10	1,031	0.97%
2024/05/15	2	84.10	0	0.00	84.10	2	905	0.22%
2024/05/14	0	0.00	2	83.40	83.30	-2	886	-0.23%
2024/05/09	5	79.60	0	0.00	78.80	5	820	0.61%
2024/03/21	1	81.30	1	81.80	81.80	0	720	0.00%
2024/02/23	0	0.00	2	83.80	83.00	-2	826	-0.24%
2024/01/23	0	78.80	0	0.00	78.40	0	1,024	0.00%
2024/01/17	0	0.00	2	77.00	77.30	-2	1,038	-0.19%
2024/01/10	2	77.90	0	0.00	77.60	2	1,060	0.19%
2024/01/09	20	80.58	0	0.00	78.80	20	1,056	1.89%
2024/01/04	1	84.00	1	83.20	83.00	0	1,049	0.00%
2023/12/29	0	83.30	0	0.00	84.00	0	1,092	0.00%
2023/12/27	0	83.40	0	0.00	83.50	0	1,096	0.00%
2023/11/30	0	0.00	1	87.00	86.70	-1	999	-0.10%
2023/11/29	0	0.00	2	83.00	83.00	-2	914	-0.22%
2023/11/14	1	77.60	5	78.00	78.30	-4	906	-0.44%
2023/10/19	5	69.90	0	0.00	70.50	5	1,034	0.48%
2023/10/17	0	0.00	1	72.40	72.00	-1	1,036	-0.10%
2023/10/13	0	0.00	1	74.10	74.10	-1	1,116	-0.09%
2023/10/12	1	75.10	0	0.00	75.50	1	1,156	0.09%
2023/10/03	0	0.00	0	80.00	79.80	0	1,380	0.00%
2023/09/14	1	81.90	0	0.00	81.90	1	1,830	0.05%
2023/09/07	0	0.00	3	81.60	81.50	-3	2,639	-0.11%
2023/08/31	3	80.80	0	0.00	81.50	3	2,782	0.11%
2023/08/30	1	79.40	1	79.00	79.40	0	2,790	0.00%
2023/08/29	1	77.30	0	0.00	77.80	1	2,829	0.04%
2023/08/25	1	78.20	0	0.00	78.40	1	2,861	0.03%
2023/08/24	0	0.00	5	80.50	80.00	-5	2,880	-0.17%
2023/08/16	6	78.02	1	79.30	79.00	5	3,101	0.16%
2023/08/14	2	78.80	0	0.00	78.40	2	3,378	0.06%
2023/08/11	0	0.00	1	81.20	80.10	-1	3,828	-0.03%
2023/08/08	1	82.30	0	0.00	83.10	1	4,237	0.02%
2023/07/24	0	0.00	1	81.10	81.10	-1	4,143	-0.02%
2023/07/19	1	83.60	2	83.75	82.80	-1	4,149	-0.02%
2023/07/18	1	88.30	0	0.00	88.30	1	4,129	0.02%
2023/07/10	1	84.40	0	0.00	83.80	1	4,133	0.02%
2023/07/07	0	0.00	3	93.60	92.90	-3	4,009	-0.07%
2023/07/06	0	0.00	1	97.00	95.00	-1	4,020	-0.02%
2023/07/05	1	98.30	2	97.25	95.30	-1	3,997	-0.03%
2023/06/29	0.1	89.00	0	0.00	88.60	0.1	3,939	0.00%
2023/06/26	0.1	91.70	0	0.00	91.00	0.1	3,966	0.00%
2023/06/19	11	92.75	10	91.10	91.10	1	4,250	0.02%
2023/06/16	4	95.08	20	93.90	91.90	-16	4,230	-0.38%
2023/06/15	35	97.84	31	98.79	96.70	4	4,091	0.10%
2023/06/14	0	0.00	32.1	100.38	102.00	-32.1	3,780	-0.85%
2023/06/13	30	93.15	10	92.50	92.80	20	3,565	0.56%
2023/06/12	20	90.83	0	0.00	90.80	20	3,533	0.57%
2023/06/09	0	0.00	1	92.10	91.70	-1	3,549	-0.03%
2023/06/08	1	90.70	2	93.10	90.20	-1	3,598	-0.03%
2023/06/07	0	0.00	1	92.10	92.30	-1	3,651	-0.03%
2023/06/06	1	90.80	2	92.00	90.80	-1	3,787	-0.03%
2023/06/05	0	0.00	1	92.20	91.90	-1	3,928	-0.03%
2023/06/02	1.2	90.80	0	0.00	90.20	1.2	4,058	0.03%
2023/05/31	0	0.00	10	89.20	90.10	-10	4,026	-0.25%
2023/05/30	18.1	90.05	26	88.89	88.80	-7.9	4,052	-0.19%
2023/05/29	20.1	91.30	0	0.00	91.20	20.1	4,042	0.50%
2023/05/25	0.1	91.00	0	0.00	90.30	0.1	4,056	0.00%
2023/05/24	40	93.45	40	92.75	92.10	0	4,069	0.00%
2023/05/19	0.2	92.06	30	92.55	92.10	-29.8	4,316	-0.69%
2023/05/18	14.3	96.20	3	97.77	95.40	11.3	4,288	0.26%
2023/05/17	6.1	94.58	7	96.20	97.10	-0.9	4,163	-0.02%
2023/05/16	0	0.00	57	92.32	93.00	-57	3,737	-1.53%
2023/05/12	20	83.80	0	0.00	83.80	20	3,375	0.59%
2023/05/10	5	82.90	0	0.00	82.90	5	3,735	0.13%
2023/05/08	15	82.00	0	0.00	81.50	15	3,779	0.40%
2023/05/05	5	80.80	0	0.00	80.80	5	3,796	0.13%
2023/05/04	15	79.90	0	0.00	79.90	15	3,799	0.39%
2023/04/27	0	0.00	2	76.20	76.60	-2	3,824	-0.05%
2023/04/25	7	76.13	0	0.00	76.00	7	3,835	0.18%
2023/04/18	2	85.50	2	86.25	86.10	0	3,741	0.00%
2023/04/13	0	0.00	2	85.20	84.40	-2	3,690	-0.05%
2023/04/12	4	85.08	8	84.93	84.60	-4	3,668	-0.11%
2023/04/11	24	84.93	20	83.50	83.50	4	3,654	0.11%
2023/04/10	3	85.10	10	85.80	84.80	-7	3,616	-0.19%
2023/03/30	0	0.00	21	84.20	85.50	-21	3,582	-0.59%
2023/03/29	0	0.00	1	84.00	83.80	-1	3,500	-0.03%
2023/03/28	0	0.00	3	82.57	82.20	-3	3,511	-0.09%
2023/03/27	1	83.20	0	0.00	83.10	1	3,503	0.03%
2023/03/23	0	0.00	1	81.80	84.00	-1	3,552	-0.03%
2023/03/22	10	81.58	3	80.93	81.30	7	3,438	0.20%
2023/03/21	0	0.00	4	76.80	77.40	-4	3,393	-0.12%
2023/03/20	0	0.00	1	75.40	75.30	-1	3,450	-0.03%
2023/03/17	1	73.70	2	74.55	74.10	-1	3,507	-0.03%
2023/03/16	0	0.00	1	73.80	73.20	-1	3,572	-0.03%
2023/03/15	2	74.00	0	0.00	73.70	2	3,576	0.06%
2023/03/14	3	74.03	3	74.13	73.30	0	3,592	0.00%
2023/03/13	0	0.00	1	75.00	75.00	-1	3,589	-0.03%
2023/03/10	11	79.64	6	79.07	77.80	5	3,548	0.14%
2023/03/09	10	84.54	10	85.24	83.40	0	3,502	0.00%
2023/03/08	16	84.33	0	0.00	83.90	16	3,368	0.48%
2023/03/07	3	85.70	3	84.87	84.30	0	3,213	0.00%
2023/03/06	3	82.70	1	83.00	82.70	2	3,080	0.06%
2023/03/03	2	81.80	28	82.78	82.70	-26	3,144	-0.83%
2023/03/02	0	0.00	1	83.20	81.70	-1	3,288	-0.03%
2023/03/01	1	81.90	0	0.00	82.40	1	3,324	0.03%
2023/02/24	1	81.80	0	0.00	81.80	1	3,336	0.03%
2023/02/23	0	0.00	3	84.00	83.80	-3	3,333	-0.09%
2023/02/22	17	81.98	1	82.60	82.90	16	3,372	0.47%
2023/02/21	0	0.00	3	83.40	83.30	-3	3,468	-0.09%
2023/02/20	19	84.99	2	84.75	84.50	17	3,523	0.48%
2023/02/17	3	84.33	20.4	84.27	86.70	-17.4	3,454	-0.50%
2023/02/16	17	81.61	3	81.67	81.70	14	3,299	0.42%
2023/02/14	1	79.20	1	80.00	79.00	0	3,214	0.00%
2023/02/08	19	80.48	8	81.58	79.00	11	3,189	0.34%
2023/02/07	0	0.00	24	79.81	80.40	-24	2,855	-0.84%
2023/02/06	3	73.70	3	73.50	73.10	0	2,792	0.00%
2023/02/03	0	0.00	2	74.60	74.60	-2	2,791	-0.07%
2023/02/02	2	74.50	1	74.30	74.60	1	2,768	0.04%
2023/01/17	1	73.50	3	72.97	73.10	-2	2,752	-0.07%
2023/01/16	0	0.00	2	71.00	71.50	-2	2,734	-0.07%
2023/01/10	1	71.00	11	70.69	70.00	-10	2,761	-0.36%
2023/01/09	7	71.59	3	72.30	71.70	4	2,780	0.14%
2023/01/04	2	71.70	3	72.77	73.80	-1	2,810	-0.04%
2022/12/27	0	0.00	3	74.20	73.30	-3	2,923	-0.10%
2022/12/23	2	74.45	0	0.00	74.00	2	2,975	0.07%
2022/12/22	4	75.65	2	76.40	75.10	2	3,005	0.07%
2022/12/21	1	78.00	3	77.40	76.40	-2	3,028	-0.07%
2022/12/20	2	76.70	0	0.00	75.50	2	3,069	0.07%
2022/12/19	0	0.00	5	76.28	75.90	-5	3,126	-0.16%
2022/12/16	3	75.87	0	0.00	74.80	3	3,262	0.09%
2022/12/15	16	78.21	2	76.80	78.40	14	3,325	0.42%
2022/12/13	0	0.00	1	77.70	77.00	-1	3,546	-0.03%
2022/12/12	12	80.58	1	80.80	79.30	11	3,504	0.31%
2022/12/09	1	77.70	0	0.00	78.90	1	3,519	0.03%
2022/12/08	1	75.90	0	0.00	77.80	1	3,578	0.03%
2022/12/01	0	0.00	1	74.50	73.70	-1	4,005	-0.02%
2022/11/25	1	71.20	1	71.10	71.20	0	4,145	0.00%
2022/11/24	0	0.00	1.1	70.65	70.50	-1.1	4,139	-0.03%
2022/11/21	0	0.00	3	66.70	67.20	-3	4,149	-0.07%
2022/11/18	4	66.23	0	0.00	66.20	4	4,276	0.09%
2022/11/17	5.1	65.51	4	68.03	67.10	1.1	4,283	0.03%
2022/11/16	7	64.23	12	64.11	64.60	-5	4,271	-0.12%
2022/11/15	1	60.80	1	61.80	60.80	0	4,265	0.00%
2022/11/11	0	0.00	2	59.40	58.50	-2	4,192	-0.05%
2022/11/09	2	58.30	0	0.00	58.20	2	4,238	0.05%
2022/11/07	1	57.70	0	0.00	58.30	1	4,191	0.02%
2022/11/03	1	55.30	0	0.00	56.10	1	4,226	0.02%
2022/10/25	0	0.00	2	51.60	51.50	-2	4,473	-0.04%
2022/10/21	3	52.17	0	0.00	51.40	3	4,513	0.07%
2022/10/20	3	53.50	0	0.00	53.50	3	4,541	0.07%
2022/10/14	3	55.70	3	56.70	55.50	0	4,564	0.00%
2022/10/13	2	53.50	0	0.00	54.20	2	4,585	0.04%
2022/10/12	5	55.40	0	0.00	55.50	5	4,697	0.11%
2022/10/07	5	57.70	0	0.00	58.00	5	4,729	0.11%
2022/10/06	3	58.50	5	58.22	58.30	-2	4,728	-0.04%
2022/10/04	2	57.50	2	57.30	57.60	0	4,690	0.00%
2022/09/30	10	55.00	0	0.00	55.80	10	4,622	0.22%
2022/09/29	0	0.00	3	55.43	54.60	-3	4,563	-0.07%
2022/09/26	1	56.70	0	0.00	55.00	1	4,414	0.02%
2022/09/23	4	59.65	0	0.00	58.10	4	4,326	0.09%
2022/09/22	3	61.00	0	0.00	60.50	3	4,180	0.07%
2022/09/16	3	75.50	0	0.00	76.50	3	3,648	0.08%
2022/09/15	4	77.80	2	77.10	76.70	2	3,537	0.06%
2022/09/14	10	76.40	10	76.50	76.50	0	3,398	0.00%
2022/09/12	2	77.50	0	0.00	76.00	2	3,168	0.06%
2022/09/06	0	0.00	2	72.40	74.00	-2	2,718	-0.07%
2022/09/05	0	0.00	3	74.50	73.30	-3	2,629	-0.11%
2022/09/02	1	74.60	0	0.00	74.20	1	2,581	0.04%
2022/09/01	3	73.80	6	75.25	75.90	-3	2,512	-0.12%
2022/08/31	1	74.60	0	0.00	75.10	1	2,401	0.04%
2022/08/30	0	0.00	8	74.76	75.40	-8	2,304	-0.35%
2022/08/29	5	68.80	0	0.00	70.70	5	2,114	0.24%
2022/08/25	5	72.96	6	73.12	72.20	-1	1,995	-0.05%
2022/08/24	2	69.95	1	70.10	69.30	1	1,828	0.05%
2022/08/23	8	69.11	8	67.29	68.00	0	1,747	0.00%
2022/08/22	0	0.00	2	66.30	68.00	-2	1,604	-0.12%
2022/08/19	0	0.00	2	62.20	62.20	-2	1,473	-0.14%
2022/08/18	0	0.00	1	62.80	63.00	-1	1,451	-0.07%
2022/08/17	1	61.80	0	0.00	61.80	1	1,423	0.07%
2022/08/16	1	62.30	1	62.60	62.80	0	1,390	0.00%
2022/08/15	1	59.90	1	60.30	60.20	0	1,314	0.00%
2022/08/09	1	58.50	1	59.70	59.80	0	1,183	0.00%
2022/08/05	1	55.50	0	0.00	56.30	1	1,026	0.10%
2022/08/04	1	54.10	5	54.84	54.90	-4	981	-0.41%
2022/08/01	1	54.60	0	0.00	54.70	1	852	0.12%
2022/07/29	0	0.00	3	54.40	54.70	-3	832	-0.36%
2022/07/28	7	54.16	0	0.00	53.70	7	802	0.87%
2022/07/20	1	52.20	0	0.00	51.30	1	571	0.18%
2022/07/19	2	51.65	1	51.80	52.60	1	514	0.19%
2022/07/15	0	0.00	5	46.25	47.00	-5	254	-1.96%
2022/07/14	0	0.00	3	45.52	45.75	-3	228	-1.31%
2022/07/13	0	0.00	2	46.50	47.20	-2	207	-0.96%
2022/07/05	0	0.00	4	47.21	47.20	-4	152	-2.62%
2022/07/04	0	0.00	14	45.55	45.95	-14	135	-10.31%
2022/07/01	0	0.00	4	47.18	45.00	-4	127	-3.14%
2022/06/30	0	0.00	4	46.58	46.05	-4	107	-3.71%
2022/06/29	0	0.00	2	45.70	45.55	-2	91	-2.18%
2022/05/16	2	43.95	0	0.00	43.95	2	100	1.99%
2022/05/10	5	44.15	0	0.00	44.70	5	119	4.20%
2022/05/05	0	0.00	6	44.82	44.65	-6	121	-4.95%
2022/04/29	3	44.55	0	0.00	44.65	3	127	2.36%
2022/04/27	4	44.13	0	0.00	44.20	4	129	3.09%
2022/04/26	2	44.90	0	0.00	44.90	2	129	1.55%
2022/04/25	7	45.06	0	0.00	44.95	7	129	5.39%
2022/04/15	5	45.15	0	0.00	45.05	5	142	3.51%
2022/01/24	2	43.80	0	0.00	44.15	2	270	0.74%
2021/12/29	3	46.30	0	0.00	46.50	3	254	1.18%
2021/09/27	0	0.00	1.4	45.50	45.45	-1.4	299	-0.47%
2021/07/21	0	0.00	1	51.30	51.00	-1	438	-0.23%
2021/05/07	0	0.00	2	56.80	56.40	-2	1,498	-0.13%
2021/04/26	18	63.45	17	61.90	61.90	1	1,465	0.07%
2021/04/22	0	0.00	0.2	61.30	58.60	-0.2	1,437	-0.01%
2021/03/30	10	58.00	10	58.70	57.80	0	1,494	0.00%
2021/03/25	1	61.60	5	58.70	60.20	-4	1,427	-0.28%
2021/03/23	0	0.00	6	56.52	58.30	-6	983	-0.61%
2021/03/22	0	0.00	0.1	55.00	55.00	-0.1	906	-0.01%
2021/03/16	0.2	52.80	0	0.00	52.50	0.2	886	0.02%
2021/03/12	5	54.50	0	0.00	54.90	5	876	0.57%
2021/01/15	5	56.80	0	0.00	55.30	5	778	0.64%
2021/01/13	5	53.20	0	0.00	53.20	5	621	0.80%
2021/01/04	5	54.30	0	0.00	54.50	5	534	0.94%
2020/12/28	1	55.60	0	0.00	55.60	1	478	0.21%
2020/09/17	0	0.00	1	46.05	45.80	-1	502	-0.20%
2020/09/16	0	0.00	1	45.65	45.55	-1	504	-0.20%
2020/09/15	2	45.35	2	45.30	45.35	0	509	0.00%
2020/09/14	1	44.15	1	44.45	44.15	0	509	0.00%
2020/09/11	1	44.05	0	0.00	44.00	1	511	0.20%
2020/09/09	0	0.00	1	44.50	44.40	-1	519	-0.19%
2020/09/08	1	44.35	0	0.00	44.55	1	519	0.19%
2020/09/07	1	44.85	0	0.00	45.00	1	521	0.19%
2020/09/03	0	0.00	1	46.40	45.95	-1	526	-0.19%
2020/08/31	1	45.90	0	0.00	45.80	1	550	0.18%
2020/06/10	0	0.00	1	44.05	44.05	-1	479	-0.21%
2020/03/16	1	35.05	0	0.00	35.05	1	152	0.66%
2020/03/06	0	0.00	3.1	45.24	45.10	-3.1	99	-3.09%
2020/02/25	0	0.00	0.5	46.50	46.75	-0.5	97	-0.55%
2020/02/24	0	0.00	0	46.85	46.85	0	96	-0.01%
2019/10/08	0	0.00	3	53.90	53.90	-3	452	-0.66%
2019/10/04	3	52.73	0	0.00	52.90	3	445	0.67%
2019/10/02	0	0.00	2	54.10	54.20	-2	441	-0.45%
2019/10/01	0	0.00	3	53.60	54.20	-3	437	-0.69%
2019/09/27	2	52.00	0	0.00	52.90	2	433	0.46%
2019/09/26	0	0.00	2	53.20	53.30	-2	431	-0.46%
2019/09/25	0	0.00	1	52.70	52.60	-1	428	-0.23%
2019/09/11	0	0.00	1	51.10	50.80	-1	419	-0.24%
2019/09/10	1	49.35	0	0.00	50.90	1	418	0.24%
2019/09/09	3	50.53	0	0.00	50.10	3	409	0.73%
2019/08/28	0	0.00	6	36.42	36.00	-6	392	-1.53%
2019/08/21	0	0.00	2	36.20	36.00	-2	324	-0.62%
2019/08/19	2	35.20	4	36.33	35.25	-2	297	-0.67%
2019/08/16	0	0.00	9	34.86	35.60	-9	280	-3.20%
2019/08/08	0	0.00	3	32.65	32.80	-3	249	-1.20%
2019/08/06	3	31.60	0	0.00	32.45	3	250	1.20%
2019/08/02	4	32.50	0	0.00	32.60	4	261	1.53%
2019/07/31	3	33.00	0	0.00	33.00	3	267	1.12%
2019/07/30	3	33.35	0	0.00	33.40	3	261	1.15%
2019/07/26	0	0.00	3	33.95	34.05	-3	260	-1.15%
2019/07/25	3	35.20	3	35.10	35.20	0	254	0.00%
2019/07/24	0	0.00	3	35.10	34.60	-3	238	-1.26%
2019/07/22	0	0.00	4	34.45	34.35	-4	222	-1.80%
2019/07/17	2	33.55	0	0.00	33.55	2	225	0.89%
2019/07/15	2	34.35	0	0.00	34.30	2	219	0.91%
2019/07/10	0	0.00	2	35.10	35.05	-2	228	-0.88%
2019/07/05	0	0.00	5	34.18	34.40	-5	223	-2.23%
2019/06/19	2	32.30	0	0.00	32.50	2	233	0.86%
2019/05/28	0	0.00	2	32.95	32.90	-2	316	-0.63%
2019/05/27	0	0.00	3	33.08	32.95	-3	316	-0.95%
2019/05/24	0	0.00	1	33.05	32.95	-1	315	-0.32%
2019/05/22	0	0.00	2	32.95	32.95	-2	312	-0.64%
2019/05/13	6	31.65	0	0.00	31.50	6	310	1.93%
2019/05/10	2	32.53	0	0.00	32.50	2	305	0.66%
2019/05/09	3	33.03	0	0.00	33.00	3	301	1.00%
2019/05/03	4	34.20	0	0.00	34.20	4	284	1.41%
2019/05/02	3	34.25	0	0.00	34.30	3	283	1.06%
2019/04/29	5	34.10	0	0.00	34.25	5	280	1.78%
2019/04/24	2	33.75	0	0.00	33.80	2	265	0.75%
2019/04/23	3	33.85	0	0.00	33.65	3	262	1.14%
2019/04/17	5	34.05	0	0.00	34.25	5	249	2.01%
2019/03/11	0	35.25	0	0.00	35.25	0	135	0.00%
2018/12/12	0	0.00	1	34.50	35.00	-1	150	-0.67%
2018/12/10	1	33.45	0	0.00	33.50	1	151	0.66%
2018/08/31	1	38.15	0	0.00	38.00	1	473	0.21%
2018/06/15	0	0.00	10	39.80	39.10	-10	510	-1.96%
2018/06/14	1	37.75	1	37.70	39.00	0	482	0.00%
2018/06/12	11	39.14	1	38.95	38.50	10	458	2.18%
2018/05/17	0	0.00	3	32.95	33.00	-3	369	-0.81%
2018/05/15	3	31.95	0	0.00	32.45	3	372	0.80%
2018/05/14	2	30.63	2	30.68	31.75	0	378	0.00%
2018/05/11	1	31.95	1	32.20	31.50	0	362	0.00%
2018/03/13	0	0.00	5	38.45	38.65	-5	340	-1.47%