台股 » 個股 » 憶聲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

憶聲

(3024)
可現股當沖
  • 股價
    17.60
  • 漲跌
    ▼0.10
  • 漲幅
    -0.56%
  • 成交量
    539
  • 產業
    上市 光電類股
  • 145人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
憶聲 (3024)籌碼相關-第一金-中山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-中山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/1400.00117.6517.50-14,755-0.02%
2024/10/11317.5800.0017.6034,7630.06%
2024/09/0900.00219.3519.60-26,185-0.03%
2024/09/0500.00119.9519.65-16,208-0.02%
2024/08/121021.7200.0021.25107,9410.13%
2024/08/09223.1500.0023.4027,8160.03%
2024/08/0800.00021.7021.7507,5270.00%
2024/08/0700.00021.7021.5507,4230.00%
2024/08/05621.5500.0021.4067,1900.08%
2024/08/01124.0000.0024.3516,7960.01%
2024/07/311623.541723.7824.15-16,646-0.02%
2024/07/30522.75623.0324.30-16,309-0.02%
2024/07/29422.15822.1322.50-46,065-0.07%
2024/07/2600.001021.4521.25-105,877-0.17%
2024/07/2300.00622.6021.95-65,913-0.10%
2024/07/2200.00122.0022.05-15,956-0.02%
2024/07/19622.35822.1622.15-26,121-0.03%
2024/07/184122.821022.7122.70316,1710.50%
2024/07/15222.45621.4022.35-46,548-0.06%
2024/07/1100.00321.6521.30-36,497-0.05%
2024/07/1000.00522.2022.20-56,461-0.08%
2024/07/08322.35522.6022.25-26,535-0.03%
2024/07/051122.4500.0022.40116,5150.17%
2024/07/04122.30122.0022.0006,4880.00%
2024/07/02122.60422.8822.75-36,444-0.05%
2024/07/01122.6000.0022.3016,3120.02%
2024/06/2835223.0836323.3023.30-115,773-0.19% 大買/大賣/
2024/06/20420.5900.0020.5545,3980.07%
2024/06/1200.000.621.4021.45-0.65,323-0.01%
2024/06/11521.9000.0021.9055,2890.09%
2024/06/0700.00222.4522.45-25,236-0.04%
2024/05/27122.001321.0422.05-124,750-0.25%
2024/05/23120.2000.0020.2014,5630.02%
2024/05/22120.90521.1020.90-44,474-0.09%
2024/05/21520.9000.0020.9054,3980.11%
2024/05/20521.0000.0020.9054,3260.12%
2024/05/1600.001120.7621.00-113,775-0.29%
2024/05/151520.27520.4020.30103,4560.29%
2024/05/10119.1500.0019.2513,3200.03%
2024/05/08519.4500.0019.3053,2690.15%
2024/05/07419.95519.8520.05-13,203-0.03%
2024/05/0600.002521.1620.70-253,117-0.80%
2024/05/031120.61120.4020.70103,0730.33%
2024/05/02620.702620.8720.80-202,976-0.67%
2024/04/29619.7200.0019.8062,7830.22%
2024/04/25220.0500.0019.3522,6440.08%
2024/04/24119.2500.0019.0512,4330.04%
2024/04/234018.8000.0019.20402,3561.70%
2024/04/221018.8500.0018.90102,1090.47%
2024/04/1200.00118.9019.00-11,694-0.06%
2024/01/31118.3000.0018.1012,1950.05%
2023/12/2900.00318.8818.80-31,956-0.15%
2023/12/27218.6000.0018.7021,5480.13%
2023/12/2600.00218.5018.50-21,451-0.14%
2023/12/1900.002316.8516.85-231,213-1.89%
2023/12/0500.003.718.1917.90-3.71,165-0.32%
2023/11/283.718.0000.0018.003.71,1460.32%
2023/11/2400.00317.4017.50-31,087-0.28%
2023/11/16516.6500.0016.6551,0310.48%
2023/11/091016.8500.0016.80101,1030.91%
2023/10/25815.7000.0015.5581,5610.51%
2023/09/071016.451016.5016.5003,1730.00%
2023/09/0400.001017.4516.90-103,212-0.31%
2023/09/011017.0000.0017.15103,2310.31%
2023/08/29516.80516.9016.6003,2310.00%
2023/08/0200.00218.1518.15-22,977-0.07%
2023/07/31218.0000.0018.0022,8490.07%
2023/07/2600.00117.7017.60-12,718-0.04%
2023/07/2400.00117.4017.30-12,436-0.04%
2023/07/2100.001017.8717.65-102,350-0.43%
2023/07/1900.003016.4316.20-302,058-1.46%
2023/07/182816.241116.5016.15172,0340.84%
2023/07/1300.00116.2016.15-11,907-0.05%
2023/07/12216.00115.8515.8511,8630.05%
2023/07/11516.14215.9515.9031,8440.16%
2023/07/1000.00315.6515.60-31,758-0.17%
2023/07/0700.002514.9114.85-251,696-1.47%
2023/07/0300.00515.5515.50-51,661-0.30%
2023/06/28115.5500.0015.5511,6840.06%
2023/06/27115.5000.0015.6011,7100.06%
2023/06/16616.6000.0016.1561,5840.38%
2023/05/26514.7500.0014.8051,5020.33%
2023/05/251114.8000.0014.80111,5030.73%
2023/04/1800.000.314.8514.90-0.31,231-0.02%
2023/04/17514.7500.0014.7551,2270.41%
2023/04/12414.9000.0014.9041,2080.33%
2023/04/112014.9500.0014.90201,2041.66%
2023/04/07214.9500.0014.7521,1790.17%
2023/04/0600.00614.9514.90-61,176-0.51%
2023/03/2300.001015.0514.95-101,033-0.97%
2023/03/1500.00214.6314.65-2962-0.21%
2023/03/10614.5500.0014.4068320.72%
2023/02/2200.00113.9513.95-1738-0.14%
2023/02/14113.703013.5313.70-29666-4.35%
2023/01/3100.001013.2513.25-101,054-0.95%
2023/01/0400.001013.4013.40-101,073-0.93%
2022/12/0600.00213.5513.45-21,228-0.16%
2022/11/081013.301013.4213.5001,5520.00%
2022/08/31113.9500.0013.9011,1060.09%
2022/08/22113.9000.0013.8517980.13%
2022/07/29012.9000.0012.8505870.00%
2022/07/28112.9500.0013.0015640.18%
2022/04/1900.00113.0513.05-1501-0.20%
2022/04/1300.00213.1013.20-2522-0.38%
2022/04/12313.6000.0013.2035180.58%
2021/12/1400.00213.5013.55-21,785-0.11%
2021/12/10214.5000.0014.3521,7350.12%
2021/12/0900.00314.8014.70-31,696-0.18%
2021/11/04114.1000.0014.1511,2260.08%
2021/10/1800.00313.4013.30-31,115-0.27%
2021/10/15414.1100.0013.6041,1090.36%
2021/09/1700.00512.7012.75-5943-0.53%
2021/07/291012.6000.0012.70102,4720.40%
2021/06/30213.9000.0013.9524,7490.04%
2021/06/1600.00214.4014.05-24,900-0.04%
2021/06/1500.00514.9515.10-54,819-0.10%
2021/06/1100.001013.7513.75-104,622-0.22%
2021/06/091012.6000.0012.60104,5050.22%
2021/06/08112.7500.0012.8014,5050.02%
2021/06/0400.00313.2513.20-34,676-0.06%
2021/05/2700.00213.1513.20-24,552-0.04%
2021/05/24112.5500.0013.1514,5150.02%
2021/05/13212.6800.0012.8024,3390.05%
2021/05/12213.4800.0012.7524,2790.05%
2021/05/11314.0200.0013.8534,1520.07%
2021/05/06115.0000.0014.4013,9710.03%
2021/05/04214.8300.0015.2023,8030.05%
2021/05/03315.57216.5516.2013,6010.03%
2021/04/29116.8000.0016.6013,3860.03%
2021/04/28116.95117.6017.7003,0830.00%
2021/04/27715.54215.7816.1052,7440.18%
2021/04/23213.451013.6014.35-82,281-0.35%
2021/04/2000.00113.1013.40-11,978-0.05%
2021/04/15012.1500.0012.2001,8110.00%
2021/04/1300.00212.6012.30-21,807-0.11%
2021/04/08212.5000.0012.5021,7230.12%
2021/02/0300.00110.3010.25-11,814-0.06%
2021/01/1400.00410.4510.30-41,849-0.22%
2021/01/13410.33210.5510.5521,8600.11%
2021/01/12210.2000.0010.2021,8930.11%
2020/12/03112.8000.0012.6012,8280.04%
2020/11/17111.9500.0011.7514,6980.02%
2020/09/2500.00112.0011.35-16,226-0.02%
2020/09/241011.90211.8011.8586,3430.13%
2020/09/1800.001013.2513.20-106,069-0.16%
2020/09/171012.9000.0012.95106,0520.17%
2020/09/1600.00113.1013.10-16,045-0.02%
2020/09/15112.502113.0313.30-205,998-0.33%
2020/09/14111.9000.0012.1015,9550.02%
2020/09/1000.00212.9013.10-25,940-0.03%
2020/09/04213.2000.0013.8525,6610.04%
2020/09/0200.001313.4213.50-135,424-0.24%
2020/09/011213.60813.8013.4045,3170.08%
2020/08/311014.001014.5014.2005,1240.00%
2020/08/2800.001214.3914.50-124,934-0.24%
2020/08/272213.44713.5014.25154,6600.32%
2020/08/262312.621013.0513.30134,2750.30%
2020/07/2800.0029.679.67-23,043-0.07%
2020/07/2400.00311.3011.00-32,901-0.10%
2020/07/2300.00211.8011.45-22,847-0.07%
2020/07/15211.7500.0011.5522,5740.08%
2020/07/14512.201611.9212.10-112,488-0.44%
2020/07/13111.20811.3111.70-72,268-0.31%
2020/07/10110.6000.0010.6512,1800.05%
2020/07/09111.30511.7011.25-42,114-0.19%
2020/07/081111.7800.0011.65112,0160.55%
2020/07/07110.551210.7811.95-111,879-0.59%
2020/07/061010.905610.8411.00-461,661-2.77%
2020/07/03249.8000.0010.25241,3681.75%
2020/06/2959.1800.009.3151,0800.46%
2020/06/24159.2119.229.22141,0271.36%
2020/06/23109.5100.009.42109841.02%
2020/06/2219.9000.009.7519300.11%
2020/06/19309.7500.009.74308603.49%
2020/04/0606.1600.006.2505360.00%
2019/05/2266.7500.006.8063031.98%
2019/05/1356.9000.006.8853101.61%
2019/05/0857.0600.007.0553061.63%
2019/04/2947.0000.007.0742881.39%
2019/04/1807.1300.007.1802800.00%
2019/04/1157.1500.007.1552631.90%
2019/04/09157.282.17.307.2812.92515.15%
2019/04/0327.2700.007.2122330.86%
2019/03/25106.6200.006.56101695.91%
2019/03/2156.6700.006.7351672.99%
2018/07/2300.00207.407.42-20374-5.34%
2018/06/0400.0017.117.14-1335-0.30%
2018/04/1316.7500.006.8012910.34%
廠辦需求向外擴張 憶聲智匯科技園區即將交屋挹注受矚目Anue鉅亨-2024/04/02
憶聲 相關文章
憶聲 相關影音