台股 » 個股 » 佰鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佰鴻

(3031)
可現股當沖
  • 股價
    21.20
  • 漲跌
    ▼0.45
  • 漲幅
    -2.08%
  • 成交量
    872
  • 產業
    上市 光電類股
  • 172人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
佰鴻 (3031)籌碼相關-第一金-中山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-中山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/25223.1300.0023.1021,5300.13%
2024/10/17124.85125.6025.6009210.00%
2024/10/1600.001023.3023.30-10772-1.29%
2024/09/271020.8900.0020.80107221.38%
2024/09/18221.20220.8520.7507660.00%
2024/09/1600.00221.3521.30-2763-0.26%
2024/09/13221.3500.0021.5027580.26%
2024/07/1000.00123.6023.50-1881-0.11%
2024/07/09122.5500.0022.6518540.12%
2024/06/1100.00521.3521.25-5772-0.65%
2024/06/04523.3200.0023.1557280.69%
2024/05/1500.001020.7520.90-10554-1.80%
2024/05/101021.5000.0020.75104932.02%
2024/04/1700.00219.5019.95-2507-0.39%
2024/01/2400.00120.1019.70-1426-0.23%
2023/07/24217.5500.0017.4527830.26%
2023/07/0500.00121.3020.70-1759-0.13%
2023/07/0300.000.221.0021.00-0.2739-0.02%
2023/06/1500.00220.3520.40-2734-0.27%
2023/06/1300.00220.4520.55-2726-0.28%
2023/06/06120.9000.0020.8516920.14%
2023/06/0100.00222.2021.70-2625-0.32%
2023/05/31220.6000.0022.8025320.38%
2023/05/30221.1500.0021.1523530.57%
2022/04/2700.002318.4018.25-23342-6.72%
2022/03/1800.00521.3021.45-51,256-0.40%
2022/03/1400.00521.1521.05-51,494-0.33%
2022/03/081020.8000.0020.20101,6790.60%
2022/02/2500.00122.0022.00-11,985-0.05%
2022/01/121125.171124.7524.7503,2360.00%
2022/01/1000.00224.8024.60-23,217-0.06%
2022/01/0600.001925.2225.20-193,199-0.59%
2021/12/29326.50126.8026.2023,1760.06%
2021/12/281027.0600.0027.00103,1520.32%
2021/12/273227.30326.7728.00292,9590.98%
2021/12/2300.00125.3525.20-12,746-0.04%
2021/12/2200.00124.9524.80-12,796-0.04%
2021/12/17124.9500.0024.9512,8750.03%
2021/12/141525.801525.2224.5002,8600.00%
2021/12/0800.004225.9826.15-422,754-1.52%
2021/12/073425.65425.2125.30302,6151.15%
2021/12/0300.00124.4524.45-12,522-0.04%
2021/12/0100.00525.0525.30-52,576-0.19%
2021/11/30525.2000.0025.2052,5690.19%
2021/11/25225.8000.0025.6522,8120.07%
2021/11/1900.00125.2524.90-12,616-0.04%
2021/11/162525.652626.0026.00-12,636-0.04%
2021/11/11324.1500.0024.1532,7210.11%
2021/11/03426.5500.0026.2043,1290.13%
2021/10/2800.00223.4024.45-23,436-0.06%
2021/10/2600.00522.4822.15-54,155-0.12%
2021/10/0700.00122.1021.95-15,603-0.02%
2021/10/0400.001021.3320.90-105,836-0.17%
2021/09/30121.9500.0021.9515,7870.02%
2021/09/29322.2200.0021.6535,7600.05%
2021/09/23522.9200.0022.9555,6340.09%
2021/09/17123.8000.0024.0015,6280.02%
2021/09/16424.1500.0024.1045,6230.07%
2021/09/14124.8500.0024.6015,6210.02%
2021/09/09125.6000.0025.7515,5900.02%
2021/09/0800.00225.1825.00-25,584-0.04%
2021/09/07125.0500.0025.0515,5670.02%
2021/09/06125.1000.0025.1015,5410.02%
2021/09/01128.05527.4828.30-45,396-0.07%
2021/08/31126.85628.2627.80-55,301-0.09%
2021/08/30126.4000.0026.2015,1000.02%
2021/08/26326.1500.0025.8035,0280.06%
2021/08/25425.91326.3825.6014,9810.02%
2021/08/24224.9000.0024.8024,8970.04%
2021/08/20124.7500.0024.8014,8320.02%
2021/08/18225.85125.2026.2014,7440.02%
2021/08/1700.00224.5524.50-24,670-0.04%
2021/08/13125.6000.0025.0014,5230.02%
2021/08/12626.28426.7826.9024,4120.05%
2021/08/11124.80326.0725.00-24,309-0.05%
2021/08/10125.8000.0026.4514,2210.02%
2021/08/09127.50127.2026.9504,1660.00%
2021/08/06227.8000.0027.9024,1010.05%
2021/08/05130.0000.0029.4013,9780.03%
2021/08/04229.45329.4729.95-13,829-0.03%
2021/08/03330.92129.5029.8023,6600.05%
2021/08/02728.84328.9530.0043,3620.12%
2021/07/301229.925229.1230.20-403,077-1.30%
2021/07/29325.98327.4227.5002,5380.00%
2021/07/28124.55224.2525.00-12,380-0.04%
2021/07/275426.67326.7326.80512,2602.26%
2021/07/26324.83125.5025.5021,8200.11%
2021/07/23023.2000.0023.2001,6410.00%
2021/07/22120.80121.4021.1001,5740.00%
2021/07/1310322.11103.121.5120.05-0.11,6910.00% 大買/大賣/
2021/07/0200.001618.8518.70-161,785-0.90%
2021/07/011519.4500.0019.55151,8630.80%
2021/06/30119.5000.0019.5012,0090.05%
2021/05/0500.000.118.5018.15-0.12,0570.00%
2021/04/2900.00321.1721.20-31,996-0.15%
2021/04/280.123.00322.1022.35-2.91,950-0.15%
2021/04/27122.85321.4522.85-21,844-0.11%
2021/04/13620.8300.0019.7061,5300.39%
2021/04/0900.002020.2020.30-201,674-1.19%
2021/04/08419.85119.9019.9031,6860.18%
2021/04/07219.6000.0019.8521,6310.12%
2021/04/06119.7500.0019.7511,5430.06%
2021/04/0100.00317.6218.10-31,383-0.22%
2021/03/1500.00316.6516.90-31,144-0.26%
2021/03/1200.00116.4516.20-11,115-0.09%
2021/03/1100.00216.1516.20-21,110-0.18%
2021/03/09215.55215.7315.8501,1100.00%
2021/03/05315.82215.8515.8011,1180.09%
2021/03/04616.12516.2916.2011,1100.09%
2021/03/0300.00616.1216.30-61,102-0.54%
2021/03/02415.9000.0015.6041,0870.37%
2021/02/26115.90415.9315.90-31,084-0.28%
2021/02/25116.0500.0016.0511,0810.09%
2021/02/24216.05216.3316.0501,0840.00%
2021/02/23116.00116.1516.2501,0780.00%
2021/02/22616.19216.4016.2041,0750.37%
2021/02/19115.65115.8515.9501,0630.00%
2021/02/18215.55915.6715.90-71,089-0.64%
2021/02/1700.00115.1015.00-11,072-0.09%
2021/02/05114.8500.0014.8011,0640.09%
2021/02/04615.08215.0015.0041,0580.38%
2021/02/03415.2500.0015.2041,0550.38%
2021/02/02215.0500.0015.1521,0510.19%
2021/01/28315.6300.0015.6531,0270.29%
2021/01/2100.00115.6015.05-1962-0.10%
2021/01/1200.00115.7515.80-1861-0.12%
2021/01/06217.2300.0017.3527690.26%
2021/01/05718.47718.4118.4506950.00%
2020/10/2000.00113.4513.45-1280-0.36%
2020/08/1200.00313.2513.25-3461-0.65%
2020/03/0400.00314.1514.25-3743-0.40%
2020/03/0200.00313.7014.15-3776-0.39%
2019/12/2400.00216.7516.90-21,272-0.16%
2019/12/1800.00117.1017.00-11,288-0.08%
2019/12/16317.4500.0017.2531,2800.23%
2019/11/27317.0000.0017.2031,0840.28%
2019/11/2200.00616.1516.85-6951-0.63%
2019/11/19615.73316.0015.4538500.35%
2019/11/1200.00314.3514.60-3776-0.39%
2019/11/0500.000.115.0515.05-0.1834-0.01%
2019/10/28315.2500.0015.0538090.37%
2019/10/24315.6000.0015.5537970.38%
2019/10/2300.00315.7516.10-3762-0.39%
2019/10/14314.95314.9014.9007240.00%
2019/10/02316.0500.0015.9536040.50%
2019/09/06314.4500.0014.4034490.67%
2019/08/2600.00513.7713.70-5359-1.39%
2019/08/20513.3000.0013.4053331.50%
2019/08/1900.00513.8013.35-5310-1.61%
2019/07/24212.00211.9011.8501770.00%
2019/07/11511.8400.0011.7551892.63%
2019/07/0800.00812.2012.35-8248-3.22%
2019/03/2700.00412.1512.40-4205-1.95%
2019/02/2500.00111.8511.80-1189-0.53%
2019/02/21112.1500.0012.2011850.54%
2018/09/1300.00411.6011.75-4745-0.54%
2018/09/10411.3000.0011.2048630.46%
2018/08/17313.6500.0013.5039960.30%
2018/07/03315.9000.0015.4031,0840.28%
2018/06/2700.003517.1216.40-351,063-3.29%
2018/06/263517.6700.0017.70351,0323.39%
2018/06/2200.00717.7217.60-7893-0.78%
2018/06/2100.00316.8516.90-3789-0.38%
2018/06/20416.40716.9716.55-3784-0.38%
2018/06/14316.2000.0016.0538750.34%
2018/06/0100.00315.8015.90-3829-0.36%
2018/05/1700.00215.3315.40-2804-0.25%
2018/05/14615.23115.2015.2058470.59%
2018/05/0700.00315.8015.60-3854-0.35%
2018/04/24315.3500.0015.3038700.34%
2018/04/10316.5500.0016.3531,3880.22%
2018/04/03417.1300.0017.0541,4330.28%
2018/03/2900.00317.3517.50-31,440-0.21%
2018/03/28316.9000.0016.7031,4290.21%
2018/03/22317.70318.1017.9001,3970.00%
2018/03/2100.00317.1017.45-31,294-0.23%
2018/03/12216.1800.0015.9021,2810.16%
2018/03/0900.00216.0016.10-21,298-0.15%
2018/03/08316.00616.1316.25-31,320-0.23%
2018/02/2300.00315.6515.75-31,696-0.18%
2018/02/08314.9000.0015.0031,8770.16%
2018/02/06315.5500.0015.1531,8900.16%
2018/02/05316.70616.7516.80-31,894-0.16%
2018/02/0200.00117.2017.15-11,917-0.05%
2018/01/30217.53217.5017.5002,5290.00%
2018/01/25317.5000.0017.2532,6490.11%
2018/01/16318.2500.0018.5533,1230.10%
2018/01/152718.892019.0518.6073,1250.22%
2018/01/12218.781118.5518.45-92,980-0.30%
2018/01/08917.98717.6917.6022,8900.07%
2018/01/0500.00119.2018.60-12,849-0.04%
2018/01/0400.001718.9218.80-172,742-0.62%
2018/01/0300.00118.0017.85-12,675-0.04%
2018/01/0200.00317.4017.45-32,619-0.11%
佰鴻估明年下半年營運回穩 不可見光LED是主要成長動能Anue鉅亨-2023/12/05
佰鴻持續拓展利基型市場 佈局感測器封裝Anue鉅亨-2021/05/27
佰鴻:佰鴻工業股份有限公司(公司代號:3031)註銷買回股票事宜。Anue鉅亨-2020/08/25
佰鴻 相關文章
佰鴻 相關影音