• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 文曄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

文曄

(3036)
可現股當沖
  • 股價
    109.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,227張
  • 產業
    上市 電子通路類股

  • 577人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
文曄 (3036)籌碼相關－第一金-中山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中山 券商分點個股進出

第一金-中山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/2910109.5010110.00109.5004,2560.00%
2024/10/280113.0000.00112.5004,2380.00%
2024/10/2500.000114.00113.5004,3290.00%
2024/10/241113.5013114.35112.00-124,395-0.27%
2024/10/2310114.5000.00115.50104,4600.22%
2024/10/2241114.50143114.12115.00-1024,461-2.29% 大賣/鉅額交易
2024/10/211113.501115.00114.0004,5010.00%
2024/10/181112.5000.00112.5014,4630.02%
2024/10/142115.751113.00113.5014,3330.02%
2024/10/1100.0021113.57114.00-214,193-0.50%
2024/10/091109.0000.00106.0014,0530.02%
2024/10/0880107.0080109.50107.0004,0530.00%
2024/09/200.1106.0000.00105.500.14,4340.00%
2024/09/1600.0020108.00107.50-205,112-0.39%
2024/09/102106.503105.50105.00-15,281-0.02%
2024/09/0600.002106.00105.50-25,386-0.04%
2024/09/050.1107.0000.00106.500.15,4070.00%
2024/09/041110.501111.50109.5005,4140.00%
2024/09/0316116.5000.00115.00165,4250.29%
2024/08/292117.0000.00118.0025,4300.04%
2024/08/283118.330117.50116.5035,4840.05%
2024/08/279116.501117.50118.0085,5620.14%
2024/08/269114.502119.50117.0075,5830.13%
2024/08/23281109.02300108.10110.00-195,450-0.35% 大買/大賣/
2024/08/2210110.001109.00109.5095,5260.16%
2024/08/213110.3300.00110.0035,5450.05%
2024/08/2000.0052109.27111.00-525,571-0.93%
2024/08/1900.0020109.00108.00-205,589-0.36%
2024/08/16213110.5300.00111.502135,6953.74% 大買/鉅額交易
2024/08/1560110.5060109.00109.5005,7520.00%
2024/08/142110.7514109.93109.50-125,782-0.21%
2024/08/132110.003109.67110.00-15,769-0.02%
2024/08/0961104.3400.00103.50615,8261.05%
2024/08/082101.002102.00102.0005,8230.00%
2024/08/074.198.7600.0099.004.15,8800.07%
2024/08/061385.45386.0090.00106,1920.16%
2024/08/052891.15290.1590.00266,6780.39%
2024/08/0230101.5017100.00100.00137,0050.19%
2024/07/307103.0000.00104.0077,1600.10%
2024/07/265.1108.8800.00107.505.17,2030.07%
2024/07/2300.001115.00114.50-17,199-0.01%
2024/07/220.1113.33130112.69113.00-129.97,297-1.78% 大賣/鉅額交易
2024/07/190.1116.5061.1116.07115.50-617,297-0.84%
2024/07/180116.5000.00117.0007,3790.00%
2024/07/171118.0025119.40118.00-247,438-0.32%
2024/07/1629118.4100.00118.00297,5720.38%
2024/07/158119.5040119.50119.00-327,937-0.40%
2024/07/1200.006120.50121.00-68,165-0.07%
2024/07/1100.003120.50121.50-38,362-0.04%
2024/07/102120.5000.00120.0028,5500.02%
2024/07/0900.001120.00120.50-18,759-0.01%
2024/07/0800.001118.00119.00-19,286-0.01%
2024/07/0500.003119.83119.50-310,416-0.03%
2024/07/0200.001121.50122.50-110,831-0.01%
2024/07/011123.5000.00123.50111,0270.01%
2024/06/2800.001124.00124.00-111,123-0.01%
2024/06/275125.507122.79122.50-211,255-0.02%
2024/06/26145126.9300.00125.0014511,2151.29% 大買/鉅額交易
2024/06/2532119.9711122.09122.002111,0610.19%
2024/06/241.1122.453122.17121.00-1.910,953-0.02%
2024/06/2020116.755116.50117.001510,5990.14%
2024/06/193.1117.6500.00115.003.110,7170.03%
2024/06/187.1114.9200.00115.007.110,7140.07%
2024/06/1760113.5000.00114.506010,9590.55%
2024/06/142112.7500.00114.50211,2250.02%
2024/06/135.1113.502113.00113.003.111,3780.03%
2024/06/1100.006114.58114.50-611,666-0.05%
2024/06/060.1116.0900.00115.500.111,8800.00%
2024/06/0440117.7500.00116.504012,0260.33%
2024/06/0348117.4700.00117.504812,0950.40%
2024/05/3111116.5000.00115.501112,1460.09%
2024/05/302.1118.901119.50116.001.112,2180.01%
2024/05/2923120.4800.00120.002312,5210.18%
2024/05/282.1122.0200.00121.502.113,1070.02%
2024/05/241117.0000.00118.00113,2640.01%
2024/05/225.1117.412117.75118.003.113,5490.02%
2024/05/212.1119.981119.00120.001.113,5900.01%
2024/05/201.1122.0500.00121.501.113,5970.01%
2024/05/171.1122.0900.00122.501.113,6990.01%
2024/05/163123.6700.00123.00313,8640.02%
2024/05/151126.0000.00124.50114,0910.01%
2024/05/143123.0030122.50123.50-2714,346-0.19%
2024/05/135.1122.471121.50121.504.114,5560.03%
2024/05/106.1122.581121.50121.505.115,2270.03%
2024/05/0912.1125.4300.00122.5012.115,4600.08%
2024/05/089.1135.7200.00135.509.115,1820.06%
2024/05/0700.000150.00150.50015,2020.00%
2024/05/060151.0000.00151.00015,3410.00%
2024/05/031153.0000.00150.00115,4810.01%
2024/04/3000.005149.50150.00-515,694-0.03%
2024/04/261146.5000.00142.50116,3890.01%
2024/04/254146.1300.00145.50416,6360.02%
2024/04/231145.001149.00147.00017,9020.00%
2024/04/221146.0021145.10145.00-2018,185-0.11%
2024/04/194150.002.3153.03152.001.718,2110.01%
2024/04/181.3161.207162.00161.00-5.818,395-0.03%
2024/04/171156.003160.50162.00-218,605-0.01%
2024/04/162152.2500.00151.00218,6130.01%
2024/04/152161.503.3161.36159.00-1.318,414-0.01%
2024/04/121.3158.1711.2162.61165.50-9.918,195-0.05%
2024/04/1119.5154.5514156.04158.005.517,6880.03%
2024/04/1000.002149.00149.00-216,606-0.01%
2024/04/092.3137.2700.00135.502.316,5650.01%
2024/04/082.1139.1000.00138.502.116,4420.01%
2024/04/0334.1144.952142.50140.5032.116,2640.20%
2024/04/0124.1142.7500.00141.5024.115,9720.15%
2024/03/291147.5000.00147.50115,7810.01%
2024/03/281151.5000.00150.00115,7350.01%
2024/03/272150.7500.00150.00215,7080.01%
2024/03/2600.001156.50156.00-115,665-0.01%
2024/03/2500.001162.50160.00-115,653-0.01%
2024/03/221159.001159.50159.00015,7190.00%
2024/03/2000.001164.00158.50-115,677-0.01%
2024/03/1911165.734.5165.33166.006.515,4880.04%
2024/03/1814156.892158.25160.001215,2610.08%
2024/03/1512152.962151.25155.001015,1060.07%
2024/03/1413145.922145.00144.501114,8830.07%
2024/03/131148.001150.00149.50014,8010.00%
2024/03/125155.201157.00155.50414,6620.03%
2024/03/111159.5000.00158.50114,5760.01%
2024/03/082163.7500.00159.50214,5340.01%
2024/03/071166.002168.50165.50-114,464-0.01%
2024/03/0600.002172.50172.00-214,393-0.01%
2024/03/055169.002168.50169.50314,3350.02%
2024/03/041169.005170.90172.00-414,308-0.03%
2024/03/0110.1160.583.1156.29163.00713,9570.05%
2024/02/2900.001170.50171.50-113,399-0.01%
2024/02/271.1173.2700.00170.001.113,3490.01%
2024/02/263173.171175.50175.50213,2070.02%
2024/02/232174.502173.00169.50013,0150.00%
2024/02/2200.003.1171.56173.50-3.112,929-0.02%
2024/02/213165.673166.67166.50012,8370.00%
2024/02/205163.405.1163.57164.50-0.112,8810.00%
2024/02/191164.501164.00163.50012,9210.00%
2024/02/163166.834166.50163.00-112,993-0.01%
2024/02/151173.502175.50172.50-113,071-0.01%
2024/02/053.1172.931170.00171.002.112,9480.02%
2024/02/0219.5177.9510181.10172.509.512,7730.07%
2024/02/012170.754.1173.38173.00-2.112,144-0.02%
2024/01/3100.002158.00158.00-211,969-0.02%
2024/01/303162.831.5162.13160.001.512,0490.01%
2024/01/292151.252153.50151.50012,0000.00%
2024/01/264145.5000.00149.50411,9110.03%
2024/01/2500.001153.50152.50-111,796-0.01%
2024/01/241154.000.5153.00152.500.511,9110.00%
2024/01/2314158.041155.50155.001311,8120.11%
2024/01/2212155.584.1155.97156.007.911,6250.07%
2024/01/192.1147.142142.99142.000.111,1400.00%
2024/01/1824.1146.7514.2145.33146.009.910,8850.09%
2024/01/1714.2140.1117.4142.89147.00-3.210,285-0.03%
2024/01/1611129.453130.83134.5089,5190.08%
2024/01/152127.505127.60127.00-39,177-0.03%
2024/01/125129.6010127.70127.50-59,016-0.06%
2024/01/1122128.456.1127.32126.5015.98,5360.19%
2024/01/104121.504119.00119.0008,1850.00%
2024/01/0500.002117.50117.00-28,419-0.02%
2024/01/041117.001113.50114.5008,5630.00%
2024/01/031117.501117.50117.5008,6680.00%
2023/12/281115.0000.00113.5019,5350.01%
2023/12/262.1117.9800.00118.002.110,1800.02%
2023/12/250.1115.0000.00117.000.111,2450.00%
2023/12/2200.004116.50116.00-411,705-0.03%
2023/12/201114.0000.00113.00111,9920.01%
2023/12/1900.005111.00111.00-512,528-0.04%
2023/12/184112.5000.00111.50413,2750.03%
2023/12/157114.712114.00112.00513,6280.04%
2023/12/141116.5000.00116.50114,0770.01%
2023/12/123118.337119.21119.00-414,033-0.03%
2023/12/071117.0000.00117.00113,8780.01%
2023/12/062116.502118.50118.00013,8200.00%
2023/11/212115.0000.00115.00213,1200.02%
2023/11/161118.001121.50118.50012,7980.00%
2023/11/151124.002123.75124.50-112,652-0.01%
2023/11/141126.501124.50125.50012,3920.00%
2023/11/131125.0031127.16125.00-3012,044-0.25%
2023/11/101138.0000.00138.50111,8130.01%
2023/11/0930145.1300.00144.503011,6610.26%
2023/11/085150.504151.88149.50111,4200.01%
2023/11/076140.178141.19148.50-211,018-0.02%
2023/11/011119.5000.00120.00110,1110.01%
2023/10/2000.005116.00115.00-59,278-0.05%
2023/10/1900.005116.00116.00-59,248-0.05%
2023/10/171118.002121.50118.00-19,055-0.01%
2023/10/125119.005118.10119.0008,5310.00%
2023/10/111119.0000.00118.0018,3630.01%
2023/10/062117.503116.50116.50-18,172-0.01%
2023/10/052119.007.1118.94119.00-5.17,900-0.06%
2023/10/044111.254111.00111.5007,2720.00%
2023/10/035110.809111.94112.00-47,051-0.06%
2023/10/022111.002.5110.30110.00-0.56,767-0.01%
2023/09/286107.008107.88111.50-26,309-0.03%
2023/09/27299.756103.99104.50-45,250-0.08%
2023/09/26295.65194.6095.0014,7080.02%
2023/09/21298.85198.80103.0013,5870.03%
2023/09/20194.023100.00100.00-22,731-0.07%
2023/09/19391.40594.4091.00-22,290-0.09%
2023/09/13173.4000.0073.3011,5860.06%
2023/09/0700.000.373.4073.90-0.31,545-0.02%
2023/08/2200.00667.7068.30-61,492-0.40%
2023/08/1800.00467.1065.10-41,468-0.27%
2023/08/17471.5000.0071.4041,4110.28%
2023/08/15671.4000.0071.7061,3290.45%
2023/08/10174.00173.8073.3001,2540.00%
2023/08/09073.705.171.9574.00-5.11,207-0.42%
2023/08/08271.0000.0070.9021,1100.18%
2023/08/07270.7000.0070.7021,0850.18%
2023/07/0300.00567.8468.00-5801-0.62%
2023/06/300.167.6000.0068.000.18010.02%
2023/06/2700.000.267.9068.00-0.2794-0.03%
2023/06/1500.00167.3067.20-1760-0.13%
2023/06/130.167.7000.0067.800.17600.01%
2023/06/081.167.8000.0067.501.17640.14%
2023/05/1900.000.165.8066.10-0.1907-0.01%
2023/05/0810.164.9000.0065.0010.19681.04%
2023/05/0500.000.165.6065.40-0.1977-0.01%
2023/04/2700.00166.1066.40-11,049-0.10%
2023/04/21066.7000.0066.2001,0580.00%
2023/04/1300.00467.5067.30-41,035-0.39%
2023/04/06066.9000.0067.4001,0480.00%
2023/03/28166.0000.0066.1011,2600.08%
2023/03/22466.6000.0066.7041,4350.28%
2023/03/1500.00266.4066.20-21,479-0.14%
2023/03/0700.00565.6066.10-51,538-0.33%
2023/03/03465.3800.0065.4041,5430.26%
2023/03/013.164.4000.0064.103.11,5460.20%
2023/02/160.165.8000.0065.800.11,4940.00%
2023/02/1500.00165.6065.20-11,515-0.07%
2023/02/060.166.3000.0066.000.11,5850.01%
2022/12/1900.00564.2064.20-51,791-0.28%
2022/12/09163.2000.0063.4011,9480.05%
2022/11/2100.00160.5060.20-12,037-0.05%
2022/11/1800.00160.9060.60-12,040-0.05%
2022/11/04156.8000.0057.6012,0790.05%
2022/10/1700.00061.0061.5002,1470.00%
2022/09/27059.0000.0059.3002,2110.00%
2022/09/21159.8000.0059.7012,2520.04%
2022/09/20159.5000.0060.3012,2110.05%
2022/09/19060.8000.0060.1002,1520.00%
2022/09/16160.9000.0061.9012,1850.05%
2022/09/06161.4000.0061.2013,6260.03%
2022/09/01264.5000.0064.5023,7420.05%
2022/08/19064.4000.0064.4004,2990.00%
2022/08/10064.5000.0064.0004,6210.00%
2022/08/01069.0000.0070.2004,9380.00%
2022/07/0800.00162.7062.90-15,916-0.02%
2022/07/06059.5000.0059.9005,9030.00%
2022/07/04063.0000.0061.3005,8260.00%
2022/06/30066.90167.5067.10-15,788-0.02%
2022/06/28268.7000.0068.7025,7710.03%
2022/06/221370.9400.0070.70135,5380.23%
2022/06/20169.3000.0068.0015,1750.02%
2022/06/17178.9000.0077.3014,8550.02%
2022/06/15080.0000.0078.6004,3970.00%
2022/06/13277.2000.0077.2024,2040.05%
2022/06/1000.00179.3078.70-14,156-0.02%
2022/06/0600.00181.0080.30-13,972-0.03%
2022/06/021178.65178.1077.60103,8570.26%
2022/06/0100.00178.8078.20-13,826-0.03%
2022/05/3100.00275.9075.30-23,743-0.05%
2022/05/2600.00175.8075.00-13,800-0.03%
2022/05/25174.0000.0074.9013,7720.03%
2022/05/18271.70272.2072.2003,8750.00%
2022/05/17269.30270.5071.0003,9840.00%
2022/04/27269.8000.0070.1024,6670.04%
2022/04/26171.0000.0072.8014,7860.02%
2022/04/21174.70173.1073.8004,7520.00%
2022/04/202.174.0300.0074.302.14,7540.04%
2022/04/19078.0000.0078.2004,8950.00%
2022/04/15280.80279.8079.6005,0240.00%
2022/04/14181.0900.0079.7015,0440.02%
2022/04/08176.6000.0077.2015,1570.02%
2022/04/0700.001378.3077.10-135,313-0.24%
2022/03/28681.3000.0082.3065,4660.11%
2022/03/17084.6000.0084.9005,4510.00%
2022/03/0100.00284.9085.00-25,330-0.04%
2022/02/25084.1000.0083.0005,2860.00%
2022/02/2300.00287.3087.80-25,126-0.04%
2022/02/21285.75286.2086.5005,0380.00%
2022/02/17586.401.187.3486.203.94,9200.08%
2022/02/16292.05190.8089.9014,7780.02%
2022/02/15698.62694.2589.8004,6260.00%
2022/02/141.198.05195.9096.200.14,1610.00%
2022/02/1100.001190.1290.50-113,921-0.28%
2022/02/09289.60289.8589.6003,8300.00%
2022/02/0700.00388.4089.40-33,780-0.08%
2022/01/26386.80385.5085.0003,7290.00%
2022/01/25285.00286.2086.5003,6020.00%
2022/01/24386.73286.2586.3013,5120.03%
2022/01/21189.00389.1089.20-23,413-0.06%
2022/01/20189.203.188.1590.00-2.13,318-0.06%
2022/01/19288.15287.3085.1003,1700.00%
2022/01/185289.875190.5190.2013,0680.03%
2022/01/17185.0000.0085.3012,9070.03%
2022/01/14282.551284.5985.20-102,855-0.35%
2022/01/12181.80283.3185.00-12,749-0.04%
2022/01/11181.00384.0384.00-22,641-0.08%
2022/01/10179.30378.9079.20-22,347-0.09%
2022/01/0700.001876.4676.90-182,252-0.80%
2022/01/0600.00176.0075.40-12,171-0.05%
2022/01/041075.05375.2375.1072,1110.33%
2021/12/301572.931574.5073.5001,9650.00%
2021/12/2911.169.941170.7571.500.11,8100.00%
2021/12/28167.20167.7067.9001,6900.00%
2021/12/2700.00466.8567.00-41,652-0.24%
2021/12/2400.00864.8564.80-81,584-0.50%
2021/12/21564.60564.8064.7001,5700.00%
2021/12/16164.4000.0064.3011,4660.07%
2021/12/0200.00265.4065.10-21,617-0.12%
2021/12/011466.3200.0066.30141,6320.86%
2021/11/1900.001064.8064.90-101,717-0.58%
2021/11/1800.001065.0065.30-101,722-0.58%
2021/11/1500.00166.3065.90-11,754-0.06%
2021/11/12165.3000.0065.9011,7690.06%
2021/11/111064.2000.0064.30101,7800.56%
2021/11/05165.1000.0064.9011,9570.05%
2021/11/0400.00264.4064.70-22,023-0.10%
2021/11/02263.752063.7863.80-182,099-0.86%
2021/10/20062.5000.0062.2002,2340.00%
2021/10/14060.0000.0060.0002,2320.00%
2021/10/0600.00157.6058.10-12,314-0.04%
2021/10/05159.0000.0059.4012,3050.04%
2021/10/01559.5000.0059.0052,3510.21%
2021/09/29560.4000.0060.0052,4900.20%
2021/09/28561.7000.0061.7052,6190.19%
2021/09/221262.2400.0062.30122,6390.45%
2021/09/15562.7000.0062.6052,5810.19%
2021/09/14563.8000.0063.6052,5760.19%
2021/09/0200.00261.4560.30-22,402-0.08%
2021/09/01160.0000.0060.2012,3670.04%
2021/08/26158.3000.0058.1012,3080.04%
2021/08/19858.13957.5357.50-12,404-0.04%
2021/08/126464.046464.4964.8002,2620.00%
2021/08/11168.1000.0065.9012,2330.04%
2021/08/10167.60167.6067.6002,2050.00%
2021/08/09764.33764.9066.0002,1490.00%
2021/08/0300.00360.2061.00-32,273-0.13%
2021/07/28161.60161.2061.2002,2660.00%
2021/07/2000.001061.5061.50-102,654-0.38%
2021/07/1900.001361.4261.50-132,719-0.48%
2021/07/1600.00161.9062.00-12,970-0.03%
2021/07/1500.00760.4060.50-73,111-0.22%
2021/07/1200.00159.2059.10-13,206-0.03%
2021/07/021054.4700.0054.80102,9080.34%
2021/06/07154.2000.0054.1012,9850.03%
2021/06/01054.90155.5055.70-12,967-0.03%
2021/05/28153.5000.0054.2012,9100.03%
2021/05/11251.7000.0052.1022,7830.07%
2021/05/10153.5000.0053.9012,7500.04%
2021/05/0400.001454.0252.30-142,662-0.53%
2021/05/03153.50254.0054.00-12,599-0.04%
2021/04/2900.00154.6054.90-12,524-0.04%
2021/04/2800.001754.7054.30-172,451-0.69%
2021/04/2600.00753.3453.60-72,207-0.32%
2021/04/23353.6300.0053.8032,1480.14%
2021/04/22754.7300.0053.0072,0750.34%
2021/04/1900.00147.1547.15-11,606-0.06%
2021/04/1600.000.145.8046.00-0.11,584-0.01%
2021/03/26246.3000.0046.4021,5530.13%
2021/03/23146.2000.0046.1011,5450.06%
2021/02/2600.00744.5944.75-71,519-0.46%
2021/02/2300.00344.2044.35-31,457-0.21%
2021/02/04241.2000.0041.2521,2910.15%
2021/01/2800.00241.2541.30-21,316-0.15%
2021/01/27241.4000.0041.4521,3180.15%
2021/01/20340.6000.0040.4031,2890.23%
2021/01/1500.00542.4042.30-51,250-0.40%
2021/01/1400.00242.7342.80-21,293-0.15%
2021/01/1200.00341.6041.55-31,200-0.25%
2021/01/1100.00341.6041.70-31,188-0.25%
2021/01/051040.8900.0041.00101,1060.90%
2020/12/08240.5500.0040.7029860.20%
2020/12/01140.7000.0040.5019720.10%
2020/11/301440.3800.0040.10149561.46%
2020/11/2000.000.639.0039.20-0.6925-0.06%
2020/11/1200.00138.9038.90-11,100-0.09%
2020/11/1000.00138.7538.70-11,102-0.09%
2020/10/300.236.8000.0036.750.21,1630.01%
2020/09/290.137.2000.0037.150.11,4650.01%
2020/09/22137.3000.0037.3011,6070.06%
2020/09/110.137.8500.0037.750.11,7180.01%
2020/09/030.138.7500.0038.600.11,7830.01%
2020/08/26139.6000.0039.5511,8430.05%
2020/08/24139.15539.2539.25-41,879-0.21%
2020/08/21541.6500.0041.6551,8420.27%
2020/08/170.142.351042.3542.35-9.91,724-0.57%
2020/08/1300.00142.3042.30-11,714-0.06%
2020/08/1000.00142.3042.25-11,698-0.06%
2020/08/0500.002442.2542.35-241,651-1.45%
2020/07/2400.003.241.8841.80-3.21,732-0.18%
2020/07/15241.4800.0041.4521,7860.11%
2020/07/13341.7500.0041.7031,7970.17%
2020/07/02140.5000.0040.4511,6930.06%
2020/07/01140.4000.0040.2511,6650.06%
2020/06/1900.00539.1538.90-51,577-0.32%
2020/05/28139.0500.0038.7011,7700.06%
2020/05/0600.00438.3038.15-42,238-0.18%
2020/04/301538.6500.0038.55152,2710.66%
2020/04/23136.6500.0037.0013,2060.03%
2020/04/1700.00338.0537.90-33,237-0.09%
2020/04/13536.4500.0036.4553,2600.15%
2020/04/080.235.6000.0035.600.23,3660.01%
2020/04/0700.00134.6534.70-13,375-0.03%
2020/04/06134.0500.0034.1513,3810.03%
2020/03/20133.4000.0032.6013,4920.03%
2020/03/16135.9500.0035.5513,4420.03%
2020/03/12137.80137.7537.6503,4580.00%
2020/03/09238.0000.0038.0523,8520.05%
2020/03/05138.8000.0039.3514,0110.02%
2020/03/025038.6200.0038.45504,1641.20%
2020/02/27138.1000.0038.2014,2760.02%
2020/02/24038.1000.0038.0004,4460.00%
2020/02/0700.00138.0037.80-15,578-0.02%
2020/02/0400.00137.9037.80-15,583-0.02%
2020/01/31238.1300.0038.3025,5830.04%
2020/01/17143.35143.4043.3505,2850.00%
2020/01/16243.4800.0043.4025,0950.04%
2020/01/1500.002841.9541.90-284,660-0.60%
2019/12/3000.00141.6541.85-15,143-0.02%
2019/12/26141.3500.0041.2515,1280.02%
2019/12/2500.00141.7041.75-15,112-0.02%
2019/12/1900.00141.0541.10-15,101-0.02%
2019/12/173741.0900.0041.10375,0510.73%
2019/12/1200.00141.3041.30-15,005-0.02%
2019/12/06240.9000.0040.9024,9480.04%
2019/12/05141.0500.0041.0514,9040.02%
2019/12/04142.5000.0042.5014,6090.02%
2019/11/2800.00142.6542.60-14,179-0.02%
2019/11/22142.10142.1042.1003,8220.00%
2019/11/20142.3500.0042.3513,6470.03%
2019/11/19242.2500.0042.3023,5710.06%
2019/11/1800.00442.2142.25-43,463-0.12%
2019/11/15142.65642.9842.60-53,341-0.15%
2019/11/14443.28743.5943.20-33,082-0.10%
2019/11/11435.5000.0035.4042,1770.18%
2019/11/04135.0000.0035.1012,1040.05%
2019/10/2500.00135.0034.80-12,037-0.05%
2019/10/24135.2000.0035.2511,9840.05%
2019/10/0800.005235.2835.00-521,523-3.41%
2019/10/07135.9000.0035.9011,3740.07%
2019/09/2600.00139.1539.10-11,156-0.09%
2019/08/29138.0000.0038.0011,1700.09%
2019/08/13440.0000.0039.9541,0620.38%
2019/07/24341.1500.0041.1031,2300.24%
2019/07/22140.7000.0040.7511,2170.08%
2019/07/1600.001040.4540.20-101,219-0.82%
2019/07/0500.002.640.0640.25-2.61,282-0.20%
2019/05/214238.2900.0038.35421,6852.49%
2019/05/17138.0500.0038.0511,7030.06%
2019/05/0200.00340.9541.40-31,518-0.20%
2019/04/16341.0000.0041.0031,5420.19%
2019/04/1500.00141.4041.15-11,539-0.06%
2019/04/1200.007041.2641.20-701,524-4.59%
2019/04/0800.001040.6340.55-101,470-0.68%
2019/04/0200.00240.9041.00-21,407-0.14%
2019/04/01340.7500.0040.8031,3920.22%
2019/03/29240.6500.0040.6521,3790.14%
2019/03/2700.00240.4340.45-21,409-0.14%
2019/03/15240.5000.0040.3521,3600.15%
2019/03/06139.8000.0039.8011,3050.08%
2019/02/226039.90139.9040.00591,2594.68%
2019/02/212439.891139.7440.00131,2411.05%
2019/02/20240.4800.0040.2521,1910.17%
2019/02/14141.2500.0041.5011,0990.09%
2019/01/16139.80139.8040.1501,1520.00%
2019/01/1400.00139.5539.40-11,131-0.09%
2019/01/1000.00139.3039.35-11,136-0.09%
2019/01/08138.7500.0038.6511,1560.09%
2018/12/281038.6000.0038.80101,2960.77%
2018/12/24138.7500.0038.7511,3330.07%
2018/12/20138.8000.0038.7511,3220.08%
2018/12/19139.0500.0039.1011,2930.08%
2018/11/1200.00139.4039.50-11,397-0.07%
2018/10/25138.9000.0038.9011,7120.06%
2018/10/18041.1000.0041.0001,6870.00%
2018/10/1700.00141.4541.25-11,677-0.06%
2018/10/11138.8000.0039.4011,5830.06%
2018/08/1000.001544.7044.50-151,188-1.26%
2018/08/0900.00544.1544.15-51,142-0.44%
2018/08/0600.00242.8042.75-21,105-0.18%
2018/08/03245.1500.0045.1521,0870.18%
2018/07/2600.002045.0545.10-201,021-1.96%
2018/06/281044.1500.0044.00101,4240.70%
2018/06/1100.003046.2046.10-301,559-1.92%
2018/04/301544.4000.0044.40151,6620.90%
2018/04/231545.7500.0045.40151,6280.92%
2018/04/171546.101046.1046.0051,6610.30%
2018/04/161546.5500.0046.55151,6350.92%
2018/04/101046.9900.0047.00101,5610.64%
2018/04/0300.001547.3547.35-151,510-0.99%
2018/03/1200.001546.4546.35-151,483-1.01%
2018/03/071046.0500.0046.00101,5630.64%
2018/02/2700.000.147.0047.05-0.11,575-0.01%
2018/02/2600.002047.3547.20-201,575-1.27%
2018/02/2200.002047.1547.15-201,565-1.28%
2018/02/09145.0000.0044.9011,5800.06%
2018/02/061045.6000.0045.35101,5380.65%
2018/02/0200.00446.8546.80-41,556-0.26%
2018/01/3100.002147.1047.00-211,600-1.31%
2018/01/1500.00146.5046.50-11,635-0.06%
2018/01/0900.00145.4545.50-11,619-0.06%
恩智浦再攜手文曄參與「2024新竹X梅竹黑客松」競賽UDN聯合新聞網－10天前
恩智浦半導體（NXP）秉持「匯聚菁英才智 攜手共創突破性技術」理念，再度攜手長期合作夥伴文曄科技，參與由新竹市政府與國立......詳全文
文曄第3季業績再創單季新高 連五季創高UDN聯合新聞網－22天前
半導體通路商文曄（3036）於9日公布9月業績，月增4%，帶動第3季業績再創單季新高，也是連五季刷新紀錄。...詳全文
文曄、台積大案挹注 對外投資額...前四月增61%UDN聯合新聞網－2024/05/16
經濟部表示，受文曄科技、台積電等投資大案挹注，今年前四月對外投資金額約120億美元，年增61%；核准對外投資243件，年......詳全文
文曄 相關文章
文曄 相關影音