• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 穩懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穩懋

(3105)
可現股當沖
  • 股價
    122.0
  • 漲跌
    ▼3.0
  • 漲幅
    -2.40%
  • 成交量
    2,467張
  • 產業
    上櫃 半導體類股▲0.67%

  • 1797人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
穩懋 (3105)籌碼相關－第一金-中山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中山 券商分點個股進出

第一金-中山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/300.2122.7500.00122.000.23,0970.01%
2024/10/295122.9000.00125.0053,1730.16%
2024/10/2800.001124.50125.00-13,498-0.03%
2024/10/251.2128.5900.00128.501.23,6250.03%
2024/10/2400.001130.00129.50-13,766-0.03%
2024/10/220.1132.0000.00132.500.13,9290.00%
2024/10/183.1129.0200.00129.503.14,1700.07%
2024/10/161.1131.4500.00130.001.14,3910.03%
2024/10/1500.001137.00134.00-14,407-0.02%
2024/10/1100.001130.00129.00-14,506-0.02%
2024/10/091129.0000.00128.5014,5780.02%
2024/10/081.1130.0400.00129.001.14,6680.02%
2024/10/041.1133.4500.00132.501.14,8020.02%
2024/10/010.1135.0000.00135.000.14,9870.00%
2024/09/270.5137.5000.00136.000.55,0730.01%
2024/09/260137.5000.00136.5005,1580.00%
2024/09/252.3138.942139.25138.000.35,5160.00%
2024/09/2400.0010137.75137.50-105,953-0.17%
2024/09/2300.005136.50136.00-55,958-0.08%
2024/09/2016138.286135.83134.00105,9670.17%
2024/09/191137.5015132.27138.00-145,966-0.23%
2024/09/181130.0000.00129.0015,9660.02%
2024/09/1600.001134.50131.50-16,101-0.02%
2024/09/110.1126.0000.00125.500.16,4430.00%
2024/09/1000.0028123.50124.00-286,607-0.42%
2024/09/0912125.5000.00127.50126,7780.18%
2024/09/050.1129.501129.00129.00-17,044-0.01%
2024/09/046130.005128.50129.5017,0420.01%
2024/09/032139.752139.50137.5006,9930.00%
2024/09/024.1142.352143.25140.502.16,9890.03%
2024/08/291138.502138.50139.00-16,856-0.01%
2024/08/265133.5000.00132.0056,7820.07%
2024/08/221136.0000.00134.0016,7530.01%
2024/08/2000.003135.00134.00-36,707-0.04%
2024/08/1900.002133.50133.50-26,709-0.03%
2024/08/165133.3000.00133.0056,7170.07%
2024/08/141131.506131.75131.00-56,678-0.07%
2024/08/132127.503127.50127.50-16,622-0.02%
2024/08/121126.5019127.05126.50-186,634-0.27%
2024/08/091.1123.5000.00122.501.16,6180.02%
2024/08/072124.2500.00124.0026,5590.03%
2024/08/06118.1121.25105118.57118.5013.16,5070.20% 大買/大賣/
2024/08/0542118.844117.63117.50386,4150.59%
2024/08/029132.670130.50130.0096,2460.14%
2024/08/0100.002138.25138.50-26,134-0.03%
2024/07/3100.003137.50135.00-36,055-0.05%
2024/07/292150.0000.00148.5025,5410.04%
2024/07/261154.5000.00153.0015,4250.02%
2024/07/220.3160.5000.00156.000.35,3200.00%
2024/07/191167.0000.00166.0015,1920.02%
2024/07/184175.5000.00176.5045,1060.08%
2024/07/170180.507180.21181.00-75,017-0.14%
2024/07/162173.5000.00173.0024,8610.04%
2024/07/123173.331178.00173.0024,8490.04%
2024/07/101182.0000.00180.0014,7160.02%
2024/07/092177.0000.00177.0024,6400.04%
2024/07/081177.0300.00178.5014,5710.02%
2024/07/053181.006181.33180.50-34,527-0.07%
2024/07/0300.001175.00174.50-14,313-0.02%
2024/07/022174.002.1173.38171.00-0.14,2830.00%
2024/07/016177.832179.75175.0044,1830.10%
2024/06/2800.005.3173.42174.50-5.33,820-0.14%
2024/06/271157.0000.00159.5013,3470.03%
2024/06/261160.001161.00157.5003,2970.00%
2024/06/251156.5000.00158.0013,2730.03%
2024/06/241160.005.1161.08158.00-4.13,229-0.13%
2024/06/212162.5010162.45163.50-83,171-0.25%
2024/06/202.1157.606159.67160.50-3.93,047-0.13%
2024/06/191.1155.054159.75155.50-2.92,951-0.10%
2024/06/183156.0000.00154.0032,7790.11%
2024/06/177156.006156.33155.0012,7400.04%
2024/06/146153.253.1152.84153.5032,6730.11%
2024/06/132152.258152.38153.00-62,494-0.24%
2024/06/110.1137.5000.00137.000.12,3100.00%
2024/06/072.1138.5000.00137.502.12,3610.09%
2024/06/068138.8800.00138.0082,3930.33%
2024/06/041141.001141.00140.0002,4590.00%
2024/06/0300.001142.50140.50-12,570-0.04%
2024/05/2800.000.1144.50143.50-0.12,7030.00%
2024/05/242139.251140.00140.0012,7450.04%
2024/05/231141.0000.00140.5012,7730.04%
2024/05/210141.002141.50140.50-22,839-0.07%
2024/05/1700.000.2142.00141.50-0.22,945-0.01%
2024/05/1600.003143.17143.00-33,074-0.10%
2024/05/1500.001140.00139.50-13,065-0.03%
2024/05/1400.000.3140.00140.00-0.33,157-0.01%
2024/05/131139.0000.00140.0013,2010.03%
2024/05/071140.0000.00141.0013,3150.03%
2024/05/061143.0000.00142.5013,3370.03%
2024/05/021144.0000.00143.5013,3550.03%
2024/04/2900.002148.25145.00-23,355-0.06%
2024/04/2600.001142.50142.50-13,319-0.03%
2024/04/252141.501141.00143.0013,3310.03%
2024/04/2400.002143.50145.00-23,330-0.06%
2024/04/230.1138.003138.50140.00-33,352-0.09%
2024/04/221138.992141.00137.00-13,364-0.03%
2024/04/193138.8300.00140.0033,3650.09%
2024/04/172143.5000.00143.5023,3150.06%
2024/04/1600.003143.50143.00-33,304-0.09%
2024/04/1500.003147.00147.00-33,283-0.09%
2024/04/122151.5200.00150.5023,3070.06%
2024/04/1000.008153.50153.50-83,328-0.24%
2024/04/092145.502148.00148.5003,3600.00%
2024/04/080145.000.2145.00143.50-0.23,327-0.01%
2024/04/0100.000.2149.00148.00-0.23,2910.00%
2024/03/290146.500.1147.00146.00-0.13,2900.00%
2024/03/251153.5000.00153.5013,3370.03%
2024/03/2200.0016152.97153.50-163,451-0.46%
2024/03/210154.0010153.50154.50-103,496-0.29%
2024/03/191153.5000.00157.0013,5800.03%
2024/03/1800.001.3147.90149.00-1.33,510-0.04%
2024/03/151.4145.9800.00145.501.43,5270.04%
2024/03/141146.0000.00145.5013,5040.03%
2024/03/132.1148.9820154.00147.50-17.93,524-0.51%
2024/03/1200.0033152.88153.00-333,528-0.94%
2024/03/111.1154.951155.50153.000.13,5320.00%
2024/03/086155.582155.00153.0043,6450.11%
2024/03/0700.003158.17156.50-33,738-0.08%
2024/03/062153.5000.00152.5023,6650.05%
2024/03/058.1157.3454158.13155.00-45.93,851-1.19%
2024/03/012156.0000.00155.5023,9520.05%
2024/02/291152.0010152.00152.00-94,142-0.22%
2024/02/271.1155.38100157.28152.00-994,486-2.21%
2024/02/262156.502157.25157.0004,7370.00%
2024/02/221160.5000.00162.5014,7410.02%
2024/02/211162.501161.00161.0004,7320.00%
2024/02/197162.369162.39160.50-24,675-0.04%
2024/02/1600.000158.00157.5004,6200.00%
2024/02/0500.003159.67159.50-34,758-0.06%
2024/02/0200.002157.00158.50-24,806-0.04%
2024/02/012154.000.1154.00152.501.94,8270.04%
2024/01/301152.0000.00156.0014,9660.02%
2024/01/2900.002157.25155.50-25,030-0.04%
2024/01/240.1153.0000.00154.500.15,6270.00%
2024/01/2200.002150.75151.00-26,477-0.03%
2024/01/190.1150.504149.50150.50-3.96,583-0.06%
2024/01/186.1145.2600.00145.506.16,6270.09%
2024/01/173.1148.971147.50146.002.16,6390.03%
2024/01/1600.002152.00152.50-26,607-0.03%
2024/01/152150.5000.00151.0026,6140.03%
2024/01/121149.501151.50151.0006,6740.00%
2024/01/110.1150.501150.50150.50-16,724-0.01%
2024/01/102148.0000.00148.0026,7750.03%
2024/01/0500.0015147.00148.00-156,927-0.22%
2024/01/041149.503146.50146.00-26,933-0.03%
2024/01/034149.632150.50148.0026,8750.03%
2024/01/0200.003157.50156.00-36,836-0.04%
2023/12/2900.001159.00159.00-16,862-0.01%
2023/12/281157.5015160.00157.50-146,899-0.20%
2023/12/2700.002159.00159.50-26,930-0.03%
2023/12/260.1158.5012158.13158.50-126,974-0.17%
2023/12/2500.001158.50157.50-17,028-0.01%
2023/12/222.2155.365153.50154.50-2.87,032-0.04%
2023/12/210.3152.5000.00152.000.37,0270.00%
2023/12/197.4154.8600.00153.507.46,9690.11%
2023/12/188.1165.4200.00161.508.16,8800.12%
2023/12/1500.002170.25170.00-26,817-0.03%
2023/12/1400.000.1169.00169.00-0.16,7560.00%
2023/12/130.2165.500.1166.50167.000.16,7770.00%
2023/12/1200.008167.50167.00-86,836-0.12%
2023/12/111166.5000.00166.0016,8230.01%
2023/12/071169.5000.00166.0016,7820.01%
2023/12/0516172.2217167.41171.50-16,759-0.01%
2023/12/047172.8611171.05169.50-46,704-0.06%
2023/12/013.1167.8700.00167.503.16,5870.05%
2023/11/301169.504172.00172.00-36,610-0.05%
2023/11/291165.001169.00168.0006,5030.00%
2023/11/2800.003162.50163.50-36,526-0.05%
2023/11/272.2159.094159.88157.00-1.86,965-0.03%
2023/11/246166.7512.1165.47167.00-6.16,829-0.09%
2023/11/223.1151.340.1151.50151.5036,2470.05%
2023/11/212151.5000.00153.0026,2530.03%
2023/11/172151.501153.50152.5016,2860.02%
2023/11/161155.5000.00153.5016,3030.02%
2023/11/1500.002155.00154.50-26,332-0.03%
2023/11/141152.001153.00154.0006,3040.00%
2023/11/134155.502.1155.50152.001.96,3690.03%
2023/11/1000.002156.50156.50-26,263-0.03%
2023/11/081153.0000.00152.0016,2210.02%
2023/11/0711.1156.351154.50153.0010.16,2760.16%
2023/11/061155.0000.00155.0016,1750.02%
2023/11/034152.009153.00150.50-56,090-0.08%
2023/11/024148.5010147.70149.50-65,899-0.10%
2023/11/0100.001148.50147.00-15,764-0.02%
2023/10/3133.1150.1636146.83145.00-35,542-0.05%
2023/10/3000.002140.00140.00-24,808-0.04%
2023/10/260124.0000.00121.0004,9420.00%
2023/10/231125.5000.00125.5015,0390.02%
2023/10/201.2128.4700.00126.501.25,1020.02%
2023/10/195130.105130.60130.5005,1600.00%
2023/10/181137.5000.00134.0015,1710.02%
2023/10/171140.001.1140.06139.00-0.15,2670.00%
2023/10/1600.001139.00138.00-15,362-0.02%
2023/10/131132.501134.00137.0005,3190.00%
2023/10/121133.502134.50134.50-15,329-0.02%
2023/10/1100.004135.25133.00-45,376-0.07%
2023/10/064.1136.493134.50134.501.15,4650.02%
2023/10/051135.0000.00135.0015,4700.02%
2023/10/041134.002134.25134.50-15,497-0.02%
2023/10/036134.500134.50132.5065,5070.11%
2023/09/280129.0000.00129.0005,7180.00%
2023/09/270.1131.5000.00130.500.15,7460.00%
2023/09/261134.0000.00132.0015,7740.02%
2023/09/214138.5000.00135.0045,8440.07%
2023/09/194140.5000.00140.0045,8300.07%
2023/09/150144.509143.00145.50-95,838-0.15%
2023/09/111140.001139.00137.5005,8750.00%
2023/09/088139.0600.00138.0085,9140.14%
2023/09/078143.887145.07143.0015,9290.02%
2023/09/065143.0000.00143.5055,9360.08%
2023/09/050.1143.502141.75143.00-25,980-0.03%
2023/09/040144.502141.50144.00-26,023-0.03%
2023/09/013143.673.1143.34140.50-0.16,1250.00%
2023/08/311136.001134.00136.0006,0070.00%
2023/08/302.1134.9900.00134.002.15,5110.04%
2023/08/290130.003131.50131.00-35,456-0.05%
2023/08/281130.001130.00129.5005,4220.00%
2023/08/250.1129.0000.00128.000.15,4280.00%
2023/08/241128.0000.00129.5015,4120.02%
2023/08/1800.001131.50132.00-15,331-0.02%
2023/08/176.1130.4300.00130.006.15,3440.11%
2023/08/154.1137.933135.50135.001.15,2270.02%
2023/08/141.1140.0015137.30138.50-13.95,183-0.27%
2023/08/113144.6700.00143.5035,1650.06%
2023/08/105148.001150.00150.5045,1280.08%
2023/08/093150.503151.67151.5005,2500.00%
2023/08/081151.5000.00151.0015,2480.02%
2023/08/071152.5000.00152.0015,2260.02%
2023/08/041.1151.403154.83154.50-1.95,214-0.04%
2023/08/021148.544152.50153.00-35,157-0.06%
2023/08/018152.386152.25150.0025,0780.04%
2023/07/312.1165.2600.00164.002.14,8370.04%
2023/07/282164.5013167.50166.50-114,759-0.23%
2023/07/2700.002168.00166.00-24,707-0.04%
2023/07/264163.751162.50162.5034,7120.06%
2023/07/258169.881168.00168.0074,8010.15%
2023/07/242.1173.3300.00172.502.14,7840.04%
2023/07/211179.001178.00178.0004,7430.00%
2023/07/209179.282181.00177.5074,7310.15%
2023/07/193176.173176.50171.5004,5730.00%
2023/07/172173.5000.00173.5024,4140.05%
2023/07/147177.147177.00176.5004,4110.00%
2023/07/137177.432175.00173.5054,4090.11%
2023/07/126173.005170.50170.5014,3240.02%
2023/07/1100.001170.00170.50-14,289-0.02%
2023/07/1010171.254170.38167.0064,2720.14%
2023/07/073165.171168.50167.5024,2550.05%
2023/07/062173.254171.25171.50-24,203-0.05%
2023/07/054168.383168.00167.0014,0440.03%
2023/07/040169.0000.00168.0003,9900.00%
2023/07/030165.5000.00164.0004,0040.00%
2023/06/290.1166.0000.00165.000.14,0890.00%
2023/06/285168.0000.00167.0054,2940.12%
2023/06/270.1166.501170.00166.00-14,471-0.02%
2023/06/264.1166.871165.50165.503.14,5850.07%
2023/06/2000.006174.50173.50-64,626-0.13%
2023/06/1400.001179.00180.00-14,613-0.02%
2023/06/131179.002.1180.52176.00-1.14,556-0.02%
2023/06/1200.001180.50177.00-14,501-0.02%
2023/06/096175.5000.00175.5064,4190.14%
2023/06/080177.5000.00175.0004,3860.00%
2023/06/0700.006171.92177.00-64,363-0.14%
2023/06/0500.001164.00164.00-14,202-0.02%
2023/06/011.1157.9500.00158.001.14,2680.03%
2023/05/290.1158.0000.00159.000.14,3340.00%
2023/05/2600.002155.50155.00-24,342-0.05%
2023/05/242154.0000.00153.0024,3590.05%
2023/05/2300.003155.33156.50-34,415-0.07%
2023/05/222147.001150.00150.0014,4180.02%
2023/05/193148.004150.50151.50-14,421-0.02%
2023/05/180153.001151.00150.50-14,460-0.02%
2023/05/173148.331150.50151.5024,5600.04%
2023/05/161145.0000.00148.0014,5860.02%
2023/05/152146.505146.00144.00-34,618-0.06%
2023/05/121156.5000.00159.0014,7520.02%
2023/05/110.1162.0000.00157.000.14,7840.00%
2023/05/100164.0000.00163.0004,8640.00%
2023/05/091165.0000.00166.0014,9570.02%
2023/05/0800.001166.50166.50-15,034-0.02%
2023/05/050.1166.5000.00165.000.15,1100.00%
2023/05/031163.5000.00163.5015,2950.02%
2023/05/020.1166.002166.25167.50-1.95,342-0.04%
2023/04/271154.002160.00160.00-15,404-0.02%
2023/04/261.1160.3600.00160.001.15,4800.02%
2023/04/252167.751165.00165.0015,5830.02%
2023/04/211170.0000.00169.0015,9330.02%
2023/04/200176.5000.00173.0006,2050.00%
2023/04/194177.001176.00176.0036,3770.05%
2023/04/1700.001185.00185.50-16,424-0.02%
2023/04/1300.001182.50182.00-16,426-0.02%
2023/04/1100.003183.50184.50-36,426-0.05%
2023/04/0600.002185.00184.50-26,335-0.03%
2023/03/312180.751182.50182.5016,2870.02%
2023/03/3000.001179.00181.50-16,254-0.02%
2023/03/298181.006178.50178.5026,1810.03%
2023/03/287184.213184.83186.0045,9530.07%
2023/03/270178.5000.00181.0005,7800.00%
2023/03/242178.501179.00179.5015,7110.02%
2023/03/230173.502173.75173.50-25,597-0.04%
2023/03/221172.0000.00171.5015,6040.02%
2023/03/214170.634171.88172.0005,6250.00%
2023/03/2000.002172.75171.00-25,601-0.04%
2023/03/1600.001166.00165.50-15,513-0.02%
2023/03/1500.001166.00165.50-15,549-0.02%
2023/03/131164.0000.00165.0015,5840.02%
2023/03/104166.2500.00164.5045,5890.07%
2023/03/093175.0000.00174.0035,5370.05%
2023/03/0800.001177.00176.50-15,521-0.02%
2023/03/0600.001175.00175.50-15,485-0.02%
2023/03/032167.2500.00167.0025,4450.04%
2023/03/022166.5000.00167.0025,5620.04%
2023/03/011166.001166.00166.5005,5850.00%
2023/02/222174.002172.00172.0005,5110.00%
2023/02/212180.003177.17177.00-15,501-0.02%
2023/02/202177.503.3177.82178.00-1.35,513-0.02%
2023/02/1700.001173.00173.00-15,504-0.02%
2023/02/161171.001171.50171.0005,5250.00%
2023/02/1500.001171.50173.00-15,596-0.02%
2023/02/142170.002170.75170.5005,5140.00%
2023/02/131169.041168.00169.0005,5590.00%
2023/02/102161.0000.00171.0025,5350.04%
2023/02/082.3175.461176.00175.501.35,3380.02%
2023/02/071173.5000.00173.0015,2960.02%
2023/02/061179.0000.00176.0015,2530.02%
2023/02/034184.0000.00183.0045,3020.08%
2023/02/021189.001188.00187.5005,4190.00%
2023/02/011190.0000.00191.5015,5430.02%
2023/01/3100.001192.00192.00-15,462-0.02%
2023/01/301189.002191.75194.00-15,495-0.02%
2023/01/170178.0000.00180.0005,4480.00%
2023/01/161177.001176.00179.0005,4510.00%
2023/01/134.1174.762.1171.79170.5025,3860.04%
2023/01/120.1177.8200.00183.500.15,2830.00%
2023/01/100.1172.5000.00176.000.15,0450.00%
2023/01/092162.753168.00170.50-14,797-0.02%
2023/01/0600.001155.00155.00-14,662-0.02%
2023/01/0500.001152.00146.00-14,635-0.02%
2023/01/0300.001143.50143.00-14,716-0.02%
2022/12/302.1138.961143.50136.501.14,7780.02%
2022/12/2900.001142.00141.50-14,994-0.02%
2022/12/260138.5000.00135.5005,0850.00%
2022/12/162146.5000.00146.0025,3860.04%
2022/12/081151.5000.00150.5015,3830.02%
2022/12/0700.000.2157.50151.50-0.25,3780.00%
2022/12/062158.7500.00157.5025,3340.04%
2022/12/0200.001167.50164.50-15,278-0.02%
2022/12/0100.002160.75162.50-25,249-0.04%
2022/11/301155.0000.00156.0015,2180.02%
2022/11/2900.001155.50155.00-15,224-0.02%
2022/11/250.1161.5000.00158.500.15,3880.00%
2022/11/2400.001.5163.67162.50-1.55,463-0.03%
2022/11/171157.001157.00158.0005,3090.00%
2022/11/151152.0000.00154.5015,1990.02%
2022/11/1100.002150.25146.50-25,134-0.04%
2022/11/1000.001141.00142.00-15,007-0.02%
2022/11/081134.0000.00134.0014,9250.02%
2022/11/0700.001131.00133.00-14,884-0.02%
2022/11/041128.505128.00128.50-44,849-0.08%
2022/11/0300.001129.50129.50-14,785-0.02%
2022/11/011122.004126.13124.00-34,722-0.06%
2022/10/3100.003121.00122.00-34,630-0.06%
2022/10/284110.385112.10114.00-14,484-0.02%
2022/10/2700.001117.50117.00-14,318-0.02%
2022/10/261.1112.6800.00115.001.14,3210.03%
2022/10/2510116.302114.75115.0084,2580.19%
2022/10/211120.0000.00121.5014,3040.02%
2022/10/200123.0000.00123.0004,4600.00%
2022/10/186127.0000.00128.0064,5020.13%
2022/10/1400.001128.00128.50-14,445-0.02%
2022/10/1300.003124.00123.00-34,393-0.07%
2022/10/122120.003121.33122.00-14,339-0.02%
2022/10/076.1128.513132.00127.003.14,2330.07%
2022/10/069.1132.395132.00131.504.14,1820.10%
2022/10/0500.003140.00140.00-33,972-0.08%
2022/10/030.1123.0000.00123.500.13,9580.00%
2022/09/290.1130.0000.00123.000.13,9160.00%
2022/09/2700.000134.50136.0003,8950.00%
2022/09/262.1136.5900.00135.502.13,9190.05%
2022/09/230.1144.0000.00144.000.13,9360.00%
2022/09/221.1144.6400.00146.001.13,8650.03%
2022/09/1600.003160.00159.50-33,808-0.08%
2022/09/151163.502164.00163.50-13,800-0.03%
2022/09/140.5162.5000.00162.500.53,8150.01%
2022/09/130165.0000.00165.5003,8250.00%
2022/09/1200.000.5167.50166.00-0.53,850-0.01%
2022/09/080163.0000.00163.0003,8710.00%
2022/09/070156.5000.00159.0003,8870.00%
2022/09/020165.0000.00165.0003,9400.00%
2022/09/012.5173.0000.00167.002.53,8960.06%
2022/08/3100.002176.75178.50-23,774-0.05%
2022/08/300.1162.0000.00162.500.13,7050.00%
2022/08/2600.001173.00169.50-13,908-0.03%
2022/08/241170.0000.00166.0014,0110.02%
2022/08/190174.0000.00174.0004,4240.00%
2022/08/183170.512172.50170.0014,4160.02%
2022/08/161175.0000.00174.0014,3720.02%
2022/08/1500.001176.50176.50-14,347-0.02%
2022/08/1200.000.4170.00173.50-0.44,307-0.01%
2022/08/1100.001167.00167.50-14,296-0.02%
2022/08/101162.0000.00162.0014,3110.02%
2022/08/091.1164.5500.00164.001.14,3380.02%
2022/08/080.1165.501166.50167.00-0.94,333-0.02%
2022/08/051164.0000.00165.0014,3270.02%
2022/08/0400.001160.50161.00-14,311-0.02%
2022/08/031156.001156.50157.0004,2630.00%
2022/08/011156.0100.00158.5014,2400.02%
2022/07/290159.5000.00159.0004,2440.00%
2022/07/280157.506155.00157.00-64,189-0.14%
2022/07/271.2152.8500.00153.001.24,1140.03%
2022/07/263.5172.6600.00168.503.53,9940.09%
2022/07/252176.512179.50179.5004,0590.00%
2022/07/221.3185.5600.00185.001.34,0260.03%
2022/07/210.2186.501189.00188.50-0.84,019-0.02%
2022/07/191.2179.001180.96179.000.23,9510.00%
2022/07/1500.001177.00176.00-13,980-0.03%
2022/07/1300.000.5169.00166.50-0.53,941-0.01%
2022/07/120.5159.5000.00165.000.53,9030.01%
2022/07/082.3170.742.5171.20171.50-0.23,795-0.01%
2022/07/070.5157.5000.00162.000.53,7570.01%
2022/07/063169.4900.00161.5033,7130.08%
2022/07/042174.5500.00173.5023,6750.05%
2022/07/011188.001191.50185.5003,6940.00%
2022/06/283201.0000.00201.0033,7500.08%
2022/06/2700.001211.00209.00-13,814-0.03%
2022/06/230.1199.5000.00200.500.13,8080.00%
2022/06/222205.2100.00199.5023,8640.05%
2022/06/2100.001207.00211.00-13,831-0.03%
2022/06/1600.001222.00212.00-13,709-0.03%
2022/06/081223.001225.00223.0003,5830.00%
2022/06/075229.002230.00228.0033,5440.08%
2022/06/063234.673230.17234.0003,4920.00%
2022/06/021.2224.1300.00221.001.23,3340.03%
2022/05/310.2218.003.1224.68225.00-2.93,214-0.09%
2022/05/304.1216.101217.50218.003.13,0350.10%
2022/05/272211.755215.90217.00-32,889-0.10%
2022/05/2600.002200.50199.00-22,781-0.07%
2022/05/251193.5000.00195.5012,7850.04%
2022/05/246196.0800.00192.0062,7960.21%
2022/05/230.1199.700201.00200.500.12,7780.00%
2022/05/201197.5000.00200.0012,8050.04%
2022/05/183207.0000.00205.5032,7920.11%
2022/05/1700.001204.00205.00-12,753-0.04%
2022/05/051.2198.251198.50198.500.22,8640.01%
2022/05/042.1191.241192.00193.501.12,8090.04%
2022/05/033193.506195.33195.00-32,752-0.11%
2022/04/296194.673206.33195.5032,6660.11%
2022/04/282212.0000.00211.0022,5150.08%
2022/04/2500.001221.50221.50-12,546-0.04%
2022/04/141230.0000.00230.0012,7280.04%
2022/04/121234.001230.50231.0002,8350.00%
2022/04/111236.0000.00233.0012,8370.04%
2022/04/0710244.901244.00243.0092,7920.32%
2022/03/3138.1265.671.2266.65266.0036.92,6181.41%
2022/03/301.1267.911268.50271.500.12,5930.00%
2022/03/290.1278.5000.00282.000.12,5190.00%
2022/03/281.1274.901273.00276.500.12,5360.00%
2022/03/252.1282.801284.00280.501.12,5520.04%
2022/03/2440289.0500.00293.00402,5061.60%
2022/03/230.1295.0000.00292.500.12,5460.00%
2022/03/221292.0000.00292.5012,5820.04%
2022/03/1700.001296.00296.50-12,857-0.03%
2022/03/160.1288.0000.00287.000.12,9290.00%
2022/03/140292.0000.00289.0003,0500.00%
2022/03/117289.9300.00290.5073,0740.23%
2022/03/072.1292.7700.00292.502.13,1050.07%
2022/03/040306.0000.00303.0003,1780.00%
2022/03/010.2307.5000.00308.000.23,3400.00%
2022/02/250305.923305.50302.00-33,351-0.09%
2022/02/243.1303.1600.00302.503.13,3450.09%
2022/02/230.1311.0000.00310.500.13,3420.00%
2022/02/210.1314.5000.00321.000.13,3470.00%
2022/02/150.1311.0000.00308.000.13,4050.00%
2022/02/112.1325.4400.00320.002.13,2740.06%
2022/02/101337.001341.50341.0003,1780.00%
2022/02/090339.5000.00344.0003,1850.00%
2022/02/070336.5000.00335.5003,2190.00%
2022/01/260.1336.0000.00335.500.13,2780.00%
2022/01/250341.5000.00336.0003,3450.00%
2022/01/200335.5000.00340.0003,7710.00%
2022/01/191335.0000.00333.0013,8530.03%
2022/01/140332.001330.50331.00-13,745-0.03%
2022/01/130336.3800.00336.0003,7340.00%
2022/01/122333.752.1336.94337.00-0.13,7390.00%
2022/01/111.1344.0300.00343.001.13,6650.03%
2022/01/0700.001363.50355.00-13,593-0.03%
2022/01/063378.1700.00375.0033,5280.09%
2022/01/051385.001.1386.27385.50-0.13,4860.00%
2021/12/2700.000372.00371.0003,4150.00%
2021/12/231374.0000.00372.5013,4220.03%
2021/12/1600.001383.00383.00-13,391-0.03%
2021/12/1300.008390.00382.50-83,263-0.25%
2021/12/100371.5000.00374.0003,1300.00%
2021/12/091369.5000.00377.0013,0550.03%
2021/12/060356.5000.00355.0002,9480.00%
2021/12/020.3348.0000.00352.000.33,0000.01%
2021/12/0100.001358.50358.00-13,036-0.03%
2021/11/301367.0000.00362.5013,0720.03%
2021/11/2900.005362.90364.50-53,017-0.17%
2021/11/261342.0000.00340.5012,9130.03%
2021/11/2500.001354.00351.00-12,917-0.03%
2021/11/221358.5000.00356.0012,8740.03%
2021/11/1800.000.4352.50352.50-0.42,902-0.01%
2021/11/1600.001358.50357.50-12,909-0.03%
2021/11/0900.002350.00349.00-23,001-0.07%
2021/11/0500.002356.00356.00-22,990-0.07%
2021/11/040.2354.0000.00354.000.22,9940.01%
2021/11/0300.001354.50358.00-12,962-0.03%
2021/11/022345.0000.00346.5022,9370.07%
2021/11/011358.0000.00358.5012,9130.03%
2021/10/291352.001.3356.08357.50-0.32,823-0.01%
2021/10/272.3327.783325.00329.00-0.72,537-0.03%
2021/10/2600.001306.00305.00-12,596-0.04%
2021/10/2521300.1000.00300.00212,6430.79%
2021/10/211305.0000.00300.5012,7780.04%
2021/10/130299.5000.00295.5002,9550.00%
2021/10/120303.0000.00305.5002,9810.00%
2021/10/081306.5300.00305.5013,0530.03%
2021/10/0700.001.3311.00311.50-1.33,154-0.04%
2021/10/041299.0000.00297.0013,3200.03%
2021/10/011304.0200.00303.5013,3430.03%
2021/09/301.1302.5600.00310.001.13,3770.03%
2021/09/294.1301.4900.00301.504.13,3930.12%
2021/09/280316.0000.00314.5003,3840.00%
2021/09/246320.2500.00319.5063,4090.18%
2021/09/220.1320.3800.00319.500.13,5750.00%
2021/09/1700.004325.50323.50-43,712-0.11%
2021/09/154316.5200.00316.0043,7450.11%
2021/09/130.2323.0000.00319.000.23,8350.01%
2021/09/0600.001354.00355.00-13,984-0.03%
2021/09/021345.5000.00340.0014,2940.02%
2021/08/250323.0000.00328.0004,2640.00%
2021/08/200315.0000.00310.0004,2620.00%
2021/08/190324.0000.00324.5004,2760.00%
2021/08/180.1326.001324.50328.00-0.94,304-0.02%
2021/08/161330.0000.00321.0014,3280.02%
2021/08/1300.001333.00331.50-14,375-0.02%
2021/08/112.1336.501338.00335.501.14,4430.02%
2021/08/061345.001351.50348.5004,6030.00%
2021/08/052346.755344.50350.00-34,629-0.06%
2021/08/042337.5000.00337.0024,7070.04%
2021/08/031336.001340.50336.5004,7430.00%
2021/08/021338.0000.00338.5014,7170.02%
2021/07/301360.002355.75346.00-14,676-0.02%
2021/07/290347.5000.00347.5004,5320.00%
2021/07/281349.001341.00344.5004,5620.00%
2021/07/271357.0000.00356.0014,6480.02%
2021/07/235377.5000.00370.0054,7530.11%
2021/07/221378.0000.00372.5014,7560.02%
2021/07/200380.001380.00375.00-14,741-0.02%
2021/07/190385.500.1382.00381.50-0.14,7150.00%
2021/07/151395.9100.00392.5014,7310.02%
2021/07/141381.504392.25395.00-34,677-0.06%
2021/07/131384.005.2386.93381.00-4.24,599-0.09%
2021/07/1200.008380.31381.00-84,558-0.18%
2021/07/0900.002364.00370.00-24,501-0.04%
2021/07/081368.001370.00370.0004,5140.00%
2021/07/0615380.1700.00376.00154,4890.33%
2021/06/291380.0010378.00375.00-94,487-0.20%
2021/06/281375.014.1374.07380.00-3.14,418-0.07%
2021/06/241.1365.7900.00366.001.14,3620.02%
2021/06/235374.0000.00373.5054,3870.11%
2021/06/220369.0000.00368.0004,3480.00%
2021/06/211364.5000.00363.0014,3260.02%
2021/06/1800.007368.71364.00-74,329-0.16%
2021/06/179363.283364.00369.0064,3060.14%
2021/06/1614369.718367.19364.5064,2890.14%
2021/06/152373.502.4372.65376.00-0.44,251-0.01%
2021/06/112.1366.462370.00373.500.14,1810.00%
2021/06/101357.007.1360.76358.00-6.14,006-0.15%
2021/06/091.1331.682334.00332.00-0.93,776-0.02%
2021/06/081330.0000.00330.0013,8760.03%
2021/06/0300.001327.00327.00-13,992-0.03%
2021/06/011.1331.5500.00329.001.14,0990.03%
2021/05/280.1327.0000.00326.000.14,2010.00%
2021/05/261323.0000.00323.0014,2980.02%
2021/05/251321.001.1324.91328.00-0.14,3180.00%
2021/05/2400.001305.50312.50-14,372-0.02%
2021/05/203301.6700.00299.0034,5240.07%
2021/05/1800.001305.50314.00-14,656-0.02%
2021/05/173291.673298.50300.0004,7880.00%
2021/05/141312.001313.50302.5004,9790.00%
2021/05/1200.001302.00328.50-15,329-0.02%
2021/05/1100.002.1325.23322.50-2.15,286-0.04%
2021/05/100.1337.501338.50338.50-15,285-0.02%
2021/05/061325.0000.00326.0015,3650.02%
2021/05/051334.221326.00326.0005,4230.00%
2021/05/042335.008332.44322.00-65,473-0.11%
2021/05/036.1332.431350.50350.005.15,3650.09%
2021/04/290.1373.1800.00366.500.15,3120.00%
2021/04/280.1369.0000.00365.000.15,3870.00%
2021/04/2700.000371.00370.5005,5910.00%
2021/04/261369.001370.50372.0005,6760.00%
2021/04/220372.0000.00367.5005,8730.00%
2021/04/211372.0000.00371.5016,1440.02%
2021/04/1900.000380.00379.5006,5030.00%
2021/04/1600.002382.50383.00-26,764-0.03%
2021/04/141372.4600.00369.5017,0390.01%
2021/04/131375.091379.00375.5007,1310.00%
2021/04/1200.0011380.00381.50-117,168-0.15%
2021/04/092.1379.6100.00379.002.17,3750.03%
2021/04/081384.0000.00385.5017,3770.01%
2021/04/0711383.557394.00384.5047,3680.05%
2021/04/062390.2500.00390.0027,3140.03%
2021/03/310.1392.0000.00391.000.17,2730.00%
2021/03/291395.0000.00390.5017,2300.01%
2021/03/260.1396.002.1394.76397.00-27,177-0.03%
2021/03/2500.003386.67386.00-37,131-0.04%
2021/03/2400.001390.00384.00-17,141-0.01%
2021/03/2300.000.5383.50385.00-0.57,115-0.01%
2021/03/221379.002385.00384.00-17,134-0.01%
2021/03/191380.0000.00380.0017,1520.01%
2021/03/1800.004389.50384.50-47,251-0.06%
2021/03/1600.001390.50389.50-17,354-0.01%
2021/03/151392.502391.25392.00-17,417-0.01%
2021/03/121396.002.2396.77393.50-1.27,427-0.02%
2021/03/1100.005385.50386.50-57,369-0.07%
2021/03/100.5380.0000.00381.000.57,3820.01%
2021/03/090376.002376.25375.50-27,422-0.03%
2021/03/081376.503381.00380.00-27,506-0.03%
2021/03/0500.001360.00371.00-17,430-0.01%
2021/03/043.1369.191374.00369.002.17,4230.03%
2021/03/026.1376.292372.75371.504.17,3070.06%
2021/02/264.1382.531384.00380.503.17,2520.04%
2021/02/242403.5000.00400.5027,2780.03%
2021/02/230.1407.501405.00406.50-17,217-0.01%
2021/02/2200.001407.50413.50-17,196-0.01%
2021/02/1900.007393.57398.00-77,124-0.10%
2021/02/182381.0000.00381.0027,1000.03%
2021/02/175.1380.471377.50379.504.17,2260.06%
2021/02/055380.107.1375.37370.50-2.17,066-0.03%
2021/02/0422389.846387.17388.00166,8270.23%
2021/02/035434.5000.00425.5056,4580.08%
2021/02/020.1432.0000.00434.500.16,3910.00%
2021/02/012417.001.1416.32420.500.96,3810.01%
2021/01/292414.031420.00414.0016,3630.02%
2021/01/281422.0000.00418.0016,3590.02%
2021/01/272435.5000.00435.0026,3210.03%
2021/01/2600.003432.17435.00-36,263-0.05%
2021/01/252455.0000.00451.0026,1830.03%
2021/01/221465.002460.00457.50-16,156-0.02%
2021/01/211455.041462.00458.0006,1760.00%
2021/01/204452.133462.67446.0016,1490.02%
2021/01/1900.003434.83445.00-35,938-0.05%
2021/01/181424.503.6422.19424.50-2.65,865-0.04%
2021/01/153.1427.422419.25419.501.15,8170.02%
2021/01/145.3437.043432.17424.002.35,7170.04%
2021/01/1310409.256.2412.26423.503.95,4670.07%
2021/01/124390.633387.33385.0015,2810.02%
2021/01/114.1381.706382.83394.00-1.95,196-0.04%
2021/01/083356.501360.00363.0024,9600.04%
2021/01/074.1355.2000.00355.004.14,8900.08%
2021/01/062375.501382.50371.0014,8310.02%
2021/01/053367.336367.50369.00-34,874-0.06%
2021/01/046363.753362.67364.5035,0500.06%
2020/12/305345.103343.17344.0024,8140.04%
2020/12/2900.001347.00345.50-14,815-0.02%
2020/12/254346.633343.17344.0014,7930.02%
2020/12/243.1349.843348.50347.000.14,8050.00%
2020/12/2100.003346.67348.00-34,870-0.06%
2020/12/172344.255343.10341.50-34,892-0.06%
2020/12/161343.501345.50346.0004,9180.00%
2020/12/152336.002338.50340.5004,8910.00%
2020/12/143344.333347.50337.5004,8970.00%
2020/12/113341.001339.00339.0024,8320.04%
2020/12/102350.2500.00350.0024,7780.04%
2020/12/0900.002354.75358.00-24,798-0.04%
2020/12/0800.001345.50345.00-14,774-0.02%
2020/12/075341.502339.75340.0034,8270.06%
2020/12/041.1347.6700.00347.501.14,7860.02%
2020/12/0300.001349.00350.00-14,756-0.02%
2020/12/024349.004348.25347.0004,7350.00%
2020/12/011333.001334.50336.5004,6500.00%
2020/11/3000.001336.50335.00-14,699-0.02%
2020/11/271330.5000.00333.0014,6710.02%
2020/11/261333.0000.00331.5014,6990.02%
2020/11/258335.136.2329.73329.001.84,7280.04%
2020/11/243333.833337.67337.0004,7500.00%
2020/11/239341.283.1334.10334.505.94,8190.12%
2020/11/192332.752335.50336.0004,9210.00%
2020/11/1800.002333.00334.50-24,929-0.04%
2020/11/171332.001338.50327.0004,9360.00%
2020/11/1600.001329.50332.00-15,054-0.02%
2020/11/123318.833315.00314.0005,1130.00%
2020/11/113317.504319.50318.50-15,115-0.02%
2020/11/101318.0000.00315.0015,0880.02%
2020/11/091320.505323.70321.00-45,127-0.08%
2020/11/0600.001318.00314.00-15,152-0.02%
2020/11/051314.5000.00316.0015,1640.02%
2020/11/0400.002310.00310.00-25,164-0.04%
2020/11/024305.132307.50302.5025,2500.04%
2020/10/293310.176310.33309.50-35,309-0.06%
2020/10/2800.000.3319.00319.50-0.35,415-0.01%
2020/10/2600.002314.75310.50-25,480-0.04%
2020/10/232309.501314.00312.0015,7150.02%
2020/10/221314.0000.00310.0015,8960.02%
2020/10/211316.5000.00314.5015,9820.02%
2020/10/205316.806316.08315.50-16,028-0.02%
2020/10/161307.501313.00309.0005,9990.00%
2020/10/151312.501314.00313.5006,0780.00%
2020/10/132311.573313.50317.50-16,344-0.02%
2020/10/123.8302.263299.33310.000.86,2260.01%
2020/10/082288.5000.00289.5026,0910.03%
2020/10/051288.5000.00288.5016,3180.02%
2020/09/252281.002278.75278.0007,0680.00%
2020/09/221299.002297.25292.50-17,152-0.01%
2020/09/2100.001303.50299.00-17,186-0.01%
2020/09/181303.002298.50302.50-17,237-0.01%
2020/09/172303.751304.00299.5017,2800.01%
2020/09/162303.752304.00303.0007,3350.00%
2020/09/1500.001302.50298.50-17,428-0.01%
2020/09/1400.001300.00297.00-17,570-0.01%
2020/09/1100.001291.50295.00-17,641-0.01%
2020/09/102292.501293.00289.5017,6730.01%
2020/09/091284.5000.00287.5017,7610.01%
2020/09/0800.003286.50287.00-37,911-0.04%
2020/09/0400.001287.50292.00-18,172-0.01%
2020/09/031288.501295.00287.5008,3580.00%
2020/09/021288.501293.00291.0008,3520.00%
2020/09/012288.252289.75288.5008,5490.00%
2020/08/311287.001295.00286.0008,5860.00%
2020/08/281291.5000.00291.0018,6240.01%
2020/08/273295.001294.50296.0028,6890.02%
2020/08/261283.001289.00290.5008,7390.00%
2020/08/252277.5000.00280.0028,7040.02%
2020/08/2400.001270.50275.00-18,806-0.01%
2020/08/212264.001261.50266.0018,7830.01%
2020/08/201265.502265.50260.00-18,803-0.01%
2020/08/191283.009285.72281.50-88,640-0.09%
2020/08/183289.671284.00284.5028,6700.02%
2020/08/171299.0000.00300.5018,6820.01%
2020/08/131304.5000.00299.5018,9220.01%
2020/08/122297.505299.50303.00-39,009-0.03%
2020/08/113296.001294.50294.0029,2000.02%
2020/08/103296.6700.00298.0039,2390.03%
2020/08/071303.5000.00303.5019,2570.01%
2020/08/064302.252308.00302.5029,3240.02%
2020/08/051306.501303.50304.5009,3880.00%
2020/08/033305.334305.63299.00-19,723-0.01%
2020/07/311317.001316.00317.0009,6410.00%
2020/07/297324.141329.50318.5069,6330.06%
2020/07/281332.005346.60334.00-49,465-0.04%
2020/07/271331.005333.10339.00-49,463-0.04%
2020/07/242322.503323.67321.00-19,566-0.01%
2020/07/232322.5000.00326.0029,6410.02%
2020/07/2200.001325.00327.00-19,728-0.01%
2020/07/211322.503327.83330.50-29,809-0.02%
2020/07/202319.0000.00317.5029,7740.02%
2020/07/172323.254328.13331.00-29,753-0.02%
2020/07/161317.502315.75315.00-19,581-0.01%
2020/07/152315.252316.50311.5009,5710.00%
2020/07/141317.0000.00321.5019,6450.01%
2020/07/1300.001315.00319.00-19,632-0.01%
2020/07/102320.002320.50311.5009,6540.00%
2020/07/098329.691330.00326.0079,5830.07%
2020/07/084307.135315.70326.00-19,438-0.01%
2020/07/072312.501309.47306.0019,2580.01%
2020/07/061299.502303.50306.00-19,098-0.01%
2020/07/012296.001295.00292.5019,1650.01%
2020/06/302298.0000.00299.0029,2090.02%
2020/06/2900.001291.50291.00-19,242-0.01%
2020/06/241297.001296.00295.0009,2710.00%
2020/06/236299.924298.25299.0029,3630.02%
2020/06/221303.502305.50305.00-19,378-0.01%
2020/06/1900.003298.33297.00-39,436-0.03%
2020/06/182291.751292.00291.5019,3620.01%
2020/06/173292.342292.75293.5019,3700.01%
2020/06/161295.007293.57296.50-69,445-0.06%
2020/06/159293.001295.00283.0089,5120.08%
2020/06/124284.252288.25289.0029,5180.02%
2020/06/115292.503289.33288.5029,5790.02%
2020/06/106291.008290.75294.50-29,617-0.02%
2020/06/091281.003284.33282.00-29,584-0.02%
2020/06/085282.509.1287.95282.00-4.19,739-0.04%
2020/06/051275.504278.63278.00-39,588-0.03%
2020/06/042275.009277.67278.00-79,615-0.07%
2020/06/034277.257276.43277.00-39,657-0.03%
2020/06/022270.022272.50272.5009,5900.00%
2020/06/015261.803262.83264.0029,5150.02%
2020/05/292250.504254.50257.00-29,450-0.02%
2020/05/281246.001247.50247.0009,3140.00%
2020/05/271.1249.534249.00247.00-2.99,339-0.03%
2020/05/267248.572246.50244.0059,3120.05%
2020/05/251242.001243.00250.0009,2770.00%
2020/05/222241.005238.40239.50-39,252-0.03%
2020/05/212249.7500.00251.0029,1510.02%
2020/05/201245.002246.00246.00-19,136-0.01%
2020/05/194248.001250.00252.0039,1440.03%
2020/05/184254.133249.33248.0019,1380.01%
2020/05/1500.003269.83268.50-39,067-0.03%
2020/05/141269.002268.75267.00-19,246-0.01%
2020/05/132271.501272.00272.5019,4010.01%
2020/05/128278.0000.00274.5089,5970.08%
2020/05/117286.297290.07282.5009,7490.00%
2020/05/082279.002280.50281.5009,6580.00%
2020/05/0710266.302269.00272.5089,4850.08%
2020/05/063263.8300.00262.5039,4240.03%
2020/05/051261.501265.50262.5009,4610.00%
2020/05/045263.503262.33264.0029,5990.02%
2020/04/302269.755268.90269.00-39,591-0.03%
2020/04/292258.5015258.63261.50-139,507-0.14%
2020/04/287244.794245.00247.0039,3710.03%
2020/04/274250.251252.00251.5039,3320.03%
2020/04/241252.0000.00251.0019,2230.01%
2020/04/231263.001257.50260.0009,1210.00%
2020/04/2214258.1112259.79259.0029,1500.02%
2020/04/211269.0000.00265.5019,0470.01%
2020/04/2000.002273.00274.00-29,040-0.02%
2020/04/1700.005282.10274.00-59,030-0.06%
2020/04/162268.501267.50270.0018,9570.01%
2020/04/142269.251269.50273.0019,1450.01%
2020/04/1000.001271.00268.50-19,301-0.01%
2020/04/092275.2500.00269.0029,4230.02%
2020/04/081276.0000.00275.0019,4610.01%
2020/04/072284.751287.50278.0019,4530.01%
2020/04/061267.002270.75278.00-19,400-0.01%
2020/04/011259.5000.00262.0019,3860.01%
2020/03/311260.502263.50263.50-19,358-0.01%
2020/03/303253.173259.50260.5009,2830.00%
2020/03/272260.252257.50254.5009,2590.00%
2020/03/269254.229254.44256.0009,1390.00%
2020/03/251255.004255.13256.50-39,217-0.03%
2020/03/243239.831235.00242.5029,1300.02%
2020/03/232216.753216.33222.50-19,079-0.01%
2020/03/202215.002215.00215.0009,0710.00%
2020/03/194197.382201.00195.5028,9530.02%
2020/03/173219.503223.00219.0008,9360.00%
2020/03/1300.001250.50249.50-18,770-0.01%
2020/03/124242.634244.75238.0008,5780.00%
2020/03/1000.001267.00273.50-18,562-0.01%
2020/03/092280.254277.63274.50-28,710-0.02%
2020/03/062287.501288.50288.5018,7350.01%
2020/03/0500.004287.75290.00-48,898-0.04%
2020/03/032278.751283.00277.5018,9790.01%
2020/03/022274.002277.50272.5008,9580.00%
2020/02/2700.001275.00273.50-18,954-0.01%
2020/02/2600.001284.00284.00-18,910-0.01%
2020/02/256283.1700.00286.5068,9150.07%
2020/02/247280.004283.00285.5038,9190.03%
2020/02/2100.001290.00283.00-18,925-0.01%
2020/02/203285.334285.63289.50-18,875-0.01%
2020/02/193281.339284.33280.50-68,745-0.07%
2020/02/183285.332285.00280.0018,6920.01%
2020/02/178294.755296.50291.0038,5230.04%
2020/02/144308.751308.50307.0038,3040.04%
2020/02/133322.331327.00315.5028,1150.02%
2020/02/124308.1310312.21316.00-67,839-0.08%
2020/02/111298.009299.22302.00-87,658-0.10%
2020/02/103289.501287.50290.5027,6520.03%
2020/02/071291.5000.00293.5017,7160.01%
2020/02/0600.002294.26295.00-27,813-0.03%
2020/02/052285.5012290.58292.50-107,736-0.13%
2020/02/036266.175268.60270.5017,6710.01%
2020/01/3100.006280.50282.00-67,660-0.08%
2020/01/302273.505275.60275.50-37,732-0.04%
2020/01/171285.001285.00285.5008,0440.00%
2020/01/161282.002283.75284.50-18,130-0.01%
2020/01/151291.503292.33288.00-28,123-0.02%
2020/01/142286.755290.20288.00-38,121-0.04%
2020/01/132284.783284.17285.00-18,103-0.01%
2020/01/103280.002285.25286.5018,1230.01%
2020/01/0915280.804280.50284.50118,1790.13%
2020/01/0815278.7313278.27275.0028,4260.02%
2020/01/075288.5000.00288.0058,3590.06%
2020/01/0615288.036288.67285.0098,4080.11%
2020/01/032297.502302.25295.0008,3870.00%
2020/01/0200.003303.67305.00-38,316-0.04%
2019/12/312296.7500.00294.0028,2760.02%
2019/12/306300.5000.00297.5068,2780.07%
2019/12/273304.8300.00298.5038,3170.04%
2019/12/2400.002291.50293.50-28,252-0.02%
2019/12/205287.204287.13283.0018,3190.01%
2019/12/193296.172299.25291.5018,3490.01%
2019/12/172301.508302.56300.50-68,325-0.07%
2019/12/167296.865296.50295.5028,3150.02%
2019/12/135294.206296.33296.00-18,740-0.01%
2019/12/122298.0011295.23298.00-98,808-0.10%
2019/12/108284.943286.50285.0058,6480.06%
2019/12/093293.172295.25294.5018,5550.01%
2019/12/067292.867293.43290.0008,6080.00%
2019/12/0500.005289.20292.00-58,593-0.06%
2019/12/049286.009287.33282.0008,4960.00%
2019/12/035294.604297.50291.0018,4960.01%
2019/12/0217292.1215293.30298.0028,4330.02%
2019/11/298302.888303.31302.5008,3330.00%
2019/11/2815308.4010309.65306.0058,2330.06%
2019/11/2600.002312.50311.50-28,258-0.02%
2019/11/251306.001307.50306.5008,3640.00%
2019/11/223307.333305.00305.5008,4500.00%
2019/11/212307.252308.00314.5008,4760.00%
2019/11/209313.224312.50308.5058,4920.06%
2019/11/194318.752323.75325.0028,5730.02%
2019/11/182324.253323.33324.00-18,600-0.01%
2019/11/1400.001317.50318.00-18,767-0.01%
2019/11/1300.002313.75316.00-28,857-0.02%
2019/11/1200.001309.50310.00-18,971-0.01%
2019/11/111307.003304.50305.00-29,139-0.02%
2019/11/081312.502309.00312.50-19,242-0.01%
2019/11/079312.004307.75307.0059,3070.05%
2019/11/066326.581327.00323.0059,3730.05%
2019/11/0500.003332.83335.50-39,407-0.03%
2019/11/0100.0015320.83324.50-159,647-0.16%
2019/10/314323.501321.00318.0039,8140.03%
2019/10/306331.4200.00333.0069,8220.06%
2019/10/2900.000.1330.00330.00-0.19,9690.00%
2019/10/2818339.259338.72343.50910,0540.09%
2019/10/251317.0000.00315.0019,8340.01%
2019/10/2400.002318.75320.00-29,891-0.02%
2019/10/232309.005311.00313.00-39,982-0.03%
2019/10/226308.087307.57305.50-110,155-0.01%
2019/10/213305.001.5303.15302.501.510,3840.01%
2019/10/182310.0000.00307.00210,7150.02%
2019/10/177306.717307.36314.50010,9070.00%
2019/10/1616308.0624309.40306.00-810,850-0.07%
2019/10/155297.803300.50299.00210,6470.02%
2019/10/141.1294.917297.49294.00-5.910,584-0.06%
2019/10/094287.003292.67284.50110,5220.01%
2019/10/083290.943289.17285.00010,5110.00%
2019/10/0700.002290.49290.50-210,610-0.02%
2019/10/041285.0000.00284.00110,6660.01%
2019/10/0300.001286.00287.00-110,718-0.01%
2019/10/0100.001280.00279.00-110,883-0.01%
2019/09/273278.671278.00278.50211,0850.02%
2019/09/265288.0000.00284.00511,1600.04%
2019/09/248291.818.2290.55285.00-0.211,3500.00%
2019/09/232291.7500.00292.50211,2560.02%
2019/09/205289.704290.25291.50111,2840.01%
2019/09/1900.001290.50289.50-111,245-0.01%
2019/09/186291.7546.1287.12290.50-40.111,228-0.36%
2019/09/174.1270.807272.50274.00-2.910,850-0.03%
2019/09/162261.542261.00264.00010,8200.00%
2019/09/121270.501269.00265.50010,9130.00%
2019/09/111265.002262.50265.00-111,178-0.01%
2019/09/100259.0000.00257.50011,4180.00%
2019/09/097268.146268.75264.50111,5310.01%
2019/09/062269.5000.00266.00211,7850.02%
2019/09/053276.174275.38269.00-111,818-0.01%
2019/09/0400.005268.40269.50-511,793-0.04%
2019/09/031264.004266.00262.00-311,966-0.03%
2019/09/0200.001258.50262.00-112,073-0.01%
2019/08/302262.9600.00260.50212,2090.02%
2019/08/2900.002257.75259.00-212,400-0.02%
2019/08/283255.672257.75253.00112,7110.01%
2019/08/277266.717266.50259.00012,7960.00%
2019/08/264262.253262.00264.50112,9900.01%
2019/08/234265.759263.56269.00-513,110-0.04%
2019/08/2213273.087270.14266.00613,2760.05%
2019/08/213269.833270.53274.50013,2660.00%
2019/08/205274.806275.00268.50-113,378-0.01%
2019/08/1900.004269.63270.00-413,476-0.03%
2019/08/162264.005264.40262.50-313,655-0.02%
2019/08/1512260.136261.25259.50614,0220.04%
2019/08/141265.501267.00265.50014,2900.00%
2019/08/132265.251263.50260.50114,4140.01%
2019/08/127270.556270.75265.50114,8290.01%
2019/08/081267.507.1271.58274.00-6.114,978-0.04%
2019/08/076266.895266.30262.00114,9280.01%
2019/08/065.1248.306252.75263.50-0.914,924-0.01%
2019/08/052250.754254.00250.00-214,769-0.01%
2019/08/027256.265257.20251.00214,7350.01%
2019/08/016267.087267.71268.00-114,604-0.01%
2019/07/317266.516266.58268.00114,5980.01%
2019/07/3013265.5810266.80272.00314,3940.02%
2019/07/296270.925.2272.50266.000.914,3040.01%
2019/07/265268.901269.50275.00414,2480.03%
2019/07/257272.299273.72272.50-214,173-0.01%
2019/07/242271.502270.25276.00014,1310.00%
2019/07/235264.604.3263.21262.500.714,1720.01%
2019/07/226243.8329257.57260.00-2314,277-0.16%
2019/07/192236.006235.25236.50-413,962-0.03%
2019/07/182225.7500.00227.00213,8190.01%
2019/07/1700.001228.00227.00-113,893-0.01%
2019/07/151222.0000.00221.50114,1570.01%
2019/07/124223.1313222.19220.00-914,556-0.06%
2019/07/116226.676.1227.96223.50-0.114,6200.00%
2019/07/105220.405221.10222.00014,5330.00%
2019/07/092220.003218.67222.00-114,529-0.01%
2019/07/0810214.0011213.59218.00-114,503-0.01%
2019/07/055216.403219.83216.50214,5670.01%
2019/07/0413220.273224.33221.001014,4380.07%
2019/07/033215.0010217.00217.00-714,300-0.05%
2019/07/0210216.3514216.79218.00-414,320-0.03%
2019/07/012212.254212.25213.00-214,185-0.01%
2019/06/2800.002200.75199.00-214,232-0.01%
2019/06/274201.005202.20197.00-114,323-0.01%
2019/06/268199.941200.00195.50714,5130.05%
2019/06/253199.001197.50198.50214,6540.01%
2019/06/247195.9310196.80198.50-314,845-0.02%
2019/06/211202.002203.00197.00-114,913-0.01%
2019/06/202.2200.932200.50200.500.214,8580.00%
2019/06/196197.583198.17200.00314,9920.02%
2019/06/181186.502186.50187.50-114,709-0.01%
2019/06/173177.003178.67183.50014,6360.00%
2019/06/147183.865184.70176.50214,7650.01%
2019/06/135186.105186.20188.50014,9690.00%
2019/06/1211185.2310185.20187.00115,4250.01%
2019/06/116184.506185.58187.00015,5190.00%
2019/06/102179.752180.00180.50015,3220.00%
2019/06/068171.068172.38169.50015,1900.00%
2019/06/0512178.8310179.55175.50215,1030.01%
2019/06/043181.503180.67178.00015,1020.00%
2019/06/0313173.4614174.54176.00-114,898-0.01%
2019/05/312171.254174.50174.50-214,748-0.01%
2019/05/304166.133166.67164.50114,5670.01%
2019/05/298153.0611157.18163.50-314,555-0.02%
2019/05/285159.104158.38159.00114,4120.01%
2019/05/272157.252159.75157.50014,5330.00%
2019/05/248164.197164.71160.50114,6670.01%
2019/05/2313159.0014160.46167.00-114,503-0.01%
2019/05/2220166.5523167.50163.50-314,386-0.02%
2019/05/2122157.6419157.66160.00314,1570.02%
2019/05/204162.257162.93168.50-314,024-0.02%
2019/05/177169.506170.75165.00113,8530.01%
2019/05/167191.006191.42181.00113,7200.01%
2019/05/153195.503195.00200.50013,7300.00%
2019/05/141186.162188.00194.00-113,889-0.01%
2019/05/133194.672196.00193.00114,0820.01%
2019/05/1000.001203.00204.50-114,213-0.01%
2019/05/092199.0000.00200.00214,2040.01%
2019/05/081206.0000.00206.00114,1710.01%
2019/05/073205.003204.33203.50014,2580.00%
2019/05/0610200.656202.25201.00414,6690.03%
2019/05/0300.004212.63213.00-414,718-0.03%
2019/05/021203.501207.00208.00014,7520.00%
2019/04/3000.004204.88207.00-414,893-0.03%
2019/04/293195.173195.83204.00015,0280.00%
2019/04/2613211.7710212.65207.00314,7750.02%
2019/04/251229.501225.50229.50014,4330.00%
2019/04/244227.003226.00227.00114,5320.01%
2019/04/2300.002228.00229.50-214,473-0.01%
2019/04/222223.252221.75225.50014,3830.00%
2019/04/197223.431229.50220.00614,3370.04%
2019/04/1810230.8511234.00229.00-114,102-0.01%
2019/04/173218.673.1217.53219.00-0.113,6750.00%
2019/04/161216.0000.00213.00113,6230.01%
2019/04/156210.831209.50213.00513,5940.04%
2019/04/121204.001207.00205.00013,6280.00%
2019/04/112216.252214.00211.00013,6750.00%
2019/04/1000.002215.00212.00-213,565-0.01%
2019/04/091213.501220.00211.00013,6220.00%
2019/04/082219.002218.50219.50013,5910.00%
2019/04/033204.001204.50205.00213,5350.01%
2019/04/022211.501212.50207.50113,5980.01%
2019/04/011213.5000.00211.00113,4930.01%
2019/03/291216.501213.50217.50013,2950.00%
2019/03/282208.754209.38211.50-213,237-0.02%
2019/03/272207.502208.50204.00013,1440.00%
2019/03/2600.003203.67205.00-312,973-0.02%
2019/03/227202.8617204.50200.50-1013,000-0.08%
2019/03/203200.171199.50199.50212,8320.02%
2019/03/191200.005203.30204.50-412,748-0.03%
2019/03/185201.006200.92197.50-112,509-0.01%
2019/03/1500.0011186.95192.50-1112,094-0.09%
2019/03/143170.836174.17175.00-311,692-0.03%
2019/03/121162.001163.00162.00011,6930.00%
2019/03/111161.5000.00161.00111,8010.01%
2019/03/083158.171159.50162.50212,0100.02%
2019/03/074167.5000.00160.00412,1030.03%
2019/03/061170.5000.00172.00112,1010.01%
2019/03/055175.201174.50173.00412,1810.03%
2019/02/273174.832173.50175.00112,3950.01%
2019/02/2500.004177.00177.50-412,357-0.03%
2019/02/222167.7500.00168.00212,1410.02%
2019/02/2100.001170.50171.00-112,142-0.01%
2019/02/204167.3800.00168.00412,0420.03%
2019/02/1900.004171.25171.00-411,894-0.03%
2019/02/152164.009162.50160.50-711,927-0.06%
2019/02/1412161.751158.50158.001111,5170.10%
2019/02/132173.001173.00166.50111,3570.01%
2019/02/123164.507164.21174.00-411,184-0.04%
2019/01/291145.501146.00148.00011,1940.00%
2019/01/281151.5000.00150.00111,3790.01%
2019/01/252147.2500.00152.00211,4870.02%
2019/01/241138.0000.00142.00111,2550.01%
2019/01/232136.5000.00138.50211,2470.02%
2019/01/2200.001134.00136.50-111,231-0.01%
2019/01/2100.006133.25135.00-611,220-0.05%
2019/01/1400.001124.00124.00-111,890-0.01%
2019/01/0900.001120.00120.00-112,092-0.01%
2019/01/081117.0000.00116.50112,2310.01%
2019/01/041114.001110.00114.00012,5540.00%
2019/01/031116.001115.00114.00012,7830.00%
2019/01/021120.501119.00121.00012,9170.00%
2018/12/262121.251122.50115.00112,9980.01%
2018/12/251121.503120.17121.50-212,931-0.02%
2018/12/222116.502116.75117.00012,8320.00%
2018/12/216115.674113.00119.50212,9070.02%
2018/12/203119.172123.50116.50112,8200.01%
2018/12/1800.001125.00126.00-112,794-0.01%
2018/12/1700.003122.00123.50-312,817-0.02%
2018/12/142116.7500.00118.00212,9380.02%
2018/12/1300.001124.00121.50-113,086-0.01%
2018/12/121122.5000.00122.50113,1970.01%
2018/12/1100.001116.50118.00-113,201-0.01%
2018/12/071118.001118.00116.50013,7300.00%
2018/12/066117.754118.88114.00213,7490.01%
2018/12/053123.503123.83122.50013,6910.00%
2018/12/041137.006134.33131.00-513,700-0.04%
2018/12/032133.506134.75137.00-413,658-0.03%
2018/11/302124.503126.67126.50-113,512-0.01%
2018/11/291123.003.5123.43120.00-2.513,689-0.02%
2018/11/282119.753119.00120.50-113,647-0.01%
2018/11/272114.002118.50119.00013,5060.00%
2018/11/231104.001104.50104.00013,1010.00%
2018/11/223104.673105.50103.00012,8870.00%
2018/11/212103.0000.00105.50212,8290.02%
2018/11/201.5102.5000.00102.501.512,7790.01%
2018/11/16199.30199.4097.00012,8010.00%
2018/11/15695.57695.4397.50012,8770.00%
2018/11/14796.80797.0095.80012,7900.00%
2018/11/125108.505109.70108.50012,6580.00%
2018/11/083114.503115.00113.50012,6280.00%
2018/11/0712114.0414115.25117.00-212,431-0.02%
2018/11/063109.5000.00109.50312,2960.02%
2018/11/051113.004117.75121.50-312,065-0.02%
2018/11/0200.002107.50110.50-211,790-0.02%
2018/11/012101.152102.50104.50011,5530.00%
2018/10/311396.252496.2895.00-1111,393-0.10%
2018/10/30392.00391.8090.00011,2350.00%
2018/10/292190.062190.5291.60011,1780.00%
2018/10/26589.58391.0088.00211,0060.02%
2018/10/25993.121093.5495.20-110,771-0.01%
2018/10/241398.953199.7697.20-1810,657-0.17%
2018/10/2321109.4800.00108.002110,4370.20%
2018/10/192119.754114.63120.50-210,509-0.02%
2018/10/181118.5000.00116.00111,0830.01%
2018/10/1700.001118.50118.00-110,978-0.01%
2018/10/164122.252117.50116.50210,8080.02%
2018/10/154120.884121.25125.00010,7320.00%
2018/10/125111.905114.20119.00010,5620.00%
2018/10/111799.8124100.08109.00-710,393-0.07%
2018/10/0910113.009110.83107.00110,1490.01%
2018/10/0825116.905117.30118.502010,0090.20%
2018/10/056121.331126.00119.00510,1260.05%
2018/10/041132.504133.13132.00-310,030-0.03%
2018/10/035135.501134.50134.50410,0650.04%
2018/10/021140.5000.00138.00110,0570.01%
2018/10/012138.001138.00140.00110,0390.01%
2018/09/252133.0000.00133.5029,9850.02%
2018/09/211131.001131.00131.0009,8630.00%
2018/09/205128.903128.33124.0029,6510.02%
2018/09/193138.8300.00133.5039,4490.03%
2018/09/1800.001142.00142.00-19,250-0.01%
2018/09/171139.002138.75143.00-19,089-0.01%
2018/09/148133.137132.07138.5019,0210.01%
2018/09/132137.003138.83136.00-18,593-0.01%
2018/09/124144.3800.00143.5048,3380.05%
2018/09/1100.001158.50159.00-18,200-0.01%
2018/09/105161.302161.50155.5038,1000.04%
2018/09/071171.502177.00172.50-17,982-0.01%
2018/09/0600.001185.00183.00-17,840-0.01%
2018/09/051.1191.551185.00187.000.17,6940.00%
2018/09/0400.005177.00177.00-57,238-0.07%
2018/09/031161.501164.00161.0007,1710.00%
2018/08/3100.001165.00166.50-17,261-0.01%
2018/08/3000.001166.00166.00-17,253-0.01%
2018/08/281165.501165.50161.0007,2190.00%
2018/08/231159.501160.50160.0007,2220.00%
2018/08/224164.254164.63162.5007,2680.00%
2018/08/211155.504155.88158.50-37,117-0.04%
2018/08/2000.003151.17151.00-37,064-0.04%
2018/08/172148.005148.80146.50-36,996-0.04%
2018/08/1613141.386143.08144.0076,9300.10%
2018/08/151151.502147.25145.50-16,820-0.01%
2018/08/141154.5000.00156.0016,7560.01%
2018/08/136155.673160.67153.5036,7970.04%
2018/08/101167.0000.00165.0016,7500.01%
2018/08/092165.002164.25165.0006,7370.00%
2018/08/0800.001174.00169.00-16,766-0.01%
2018/08/071170.002168.25170.50-16,795-0.01%
2018/08/062165.7500.00165.0026,8910.03%
2018/08/0200.001158.00156.00-16,867-0.01%
2018/08/011152.0032153.08156.00-316,847-0.45%
2018/07/311147.001148.00148.0006,7860.00%
2018/07/3030151.901161.00146.00296,7180.43%
2018/07/271160.0000.00161.0016,5800.02%
2018/07/2625166.4017167.65166.0086,5460.12%
2018/07/259167.442168.00165.0076,1330.11%
2018/07/241182.5000.00182.5015,2920.02%
2018/07/232202.5000.00202.5025,3350.04%
2018/07/202229.503229.00225.00-15,591-0.02%
2018/07/193228.672227.50229.5015,7670.02%
2018/07/181224.5000.00222.0015,6910.02%
2018/07/173231.832238.00228.5015,6950.02%
2018/07/165241.406241.17239.00-15,621-0.02%
2018/07/1311238.823237.50241.0085,5340.14%
2018/07/121218.5000.00221.0015,4390.02%
2018/07/112212.502214.25215.0005,4790.00%
2018/07/091196.501197.00196.5005,5700.00%
2018/07/0400.001199.50199.50-15,465-0.02%
2018/07/034204.0000.00194.5045,4450.07%
2018/06/271225.0000.00219.5015,3700.02%
2018/06/2600.001227.00228.00-15,397-0.02%
2018/06/254222.502228.00220.0025,4490.04%
2018/06/2100.001243.00238.50-15,495-0.02%
2018/06/201233.001230.50238.0005,5810.00%
2018/06/1914241.7400.00236.00145,5850.25%
2018/06/1500.008248.50245.50-85,595-0.14%
2018/06/1400.004241.25241.50-45,617-0.07%
2018/06/131246.0000.00244.5015,6590.02%
2018/06/111243.0200.00242.5015,8280.02%
2018/06/0822253.5000.00251.00225,8640.38%
2018/06/071272.502269.50269.50-16,026-0.02%
2018/06/0600.006271.58273.00-66,164-0.10%
2018/06/042261.502261.75263.5006,2550.00%
2018/06/011251.506251.33251.50-56,236-0.08%
2018/05/317245.5000.00243.5076,2770.11%
2018/05/304253.7500.00248.0046,1810.06%
2018/05/297268.5700.00268.5076,0820.12%
2018/05/2300.001271.50271.50-16,232-0.02%
2018/05/2200.006278.58274.00-66,319-0.09%
2018/05/216272.755273.50268.5016,3630.02%
2018/05/186258.331262.00257.0056,3580.08%
2018/05/172262.004268.00265.00-26,502-0.03%
2018/05/164266.1300.00265.0046,5460.06%
2018/05/152277.003271.67269.00-16,644-0.02%
2018/05/142272.752279.75286.5006,6810.00%
2018/05/111262.0000.00263.0016,5570.02%
2018/05/1000.002257.50257.00-26,655-0.03%
2018/05/091241.0000.00243.0016,7120.01%
2018/05/0800.002240.50240.00-26,785-0.03%
2018/05/071230.0000.00230.0016,9560.01%
2018/05/041234.0000.00236.5017,0360.01%
2018/05/0300.001237.50232.00-17,172-0.01%
2018/05/021235.001232.00232.0007,2880.00%
2018/04/2700.001221.00222.50-17,569-0.01%
2018/04/2612229.5400.00218.00127,6970.16%
2018/04/257229.712230.25231.0057,5720.07%
2018/04/2411254.5000.00254.50117,3520.15%
2018/04/231287.501282.00282.5007,4570.00%
2018/04/2000.001305.00297.50-17,500-0.01%
2018/04/1900.001311.00312.00-17,684-0.01%
2018/04/181305.5000.00306.0017,9530.01%
2018/04/161328.501331.00331.0008,0850.00%
2018/04/1300.0015320.13318.50-158,134-0.18%
2018/04/111310.0000.00306.5018,1840.01%
2018/04/031308.5000.00308.0018,4080.01%
2018/04/0200.002320.00310.50-28,435-0.02%
2018/03/3018317.421.1320.92314.0016.98,5930.20%
2018/03/2978312.094312.50313.00748,6840.85%
2018/03/289308.611318.50308.0088,6650.09%
2018/03/2700.001314.00313.00-18,632-0.01%
2018/03/234297.885297.80295.00-18,722-0.01%
2018/03/211315.002314.75315.00-18,986-0.01%
2018/03/2000.003305.33315.00-39,121-0.03%
2018/03/192320.003313.83311.00-19,411-0.01%
2018/03/161317.5000.00315.0019,5240.01%
2018/03/156315.174318.13321.5029,7320.02%
2018/03/136310.254310.88315.5029,7620.02%
2018/03/124288.389291.22297.00-59,644-0.05%
2018/03/091274.5000.00270.0019,7320.01%
2018/03/081270.504272.38272.50-39,865-0.03%
2018/03/0600.001261.00264.50-19,941-0.01%
2018/03/051250.5000.00250.50110,4000.01%
2018/03/021263.0000.00260.50110,5140.01%
2018/02/271268.0000.00268.50110,6550.01%
2018/02/2300.003262.33262.50-310,717-0.03%
2018/02/211254.001258.00256.00010,8860.00%
2018/02/121246.001246.00243.00010,9270.00%
2018/02/0900.003247.33249.50-311,078-0.03%
2018/02/081239.0000.00238.00111,0040.01%
2018/02/061236.502236.50235.00-110,913-0.01%
2018/02/0200.003263.33263.00-310,909-0.03%
2018/02/0100.001261.00258.50-110,886-0.01%
2018/01/311254.501260.00261.00010,8660.00%
2018/01/302258.003260.50252.00-110,866-0.01%
2018/01/2900.001252.00252.00-110,798-0.01%
2018/01/266240.331238.00239.50510,8430.05%
2018/01/254249.502248.50240.00210,7980.02%
2018/01/243249.502247.00249.50110,7800.01%
2018/01/2300.001260.50255.00-110,753-0.01%
2018/01/224263.382266.50269.50210,8260.02%
2018/01/191262.001267.00259.50010,8180.00%
2018/01/184274.885275.70272.50-110,773-0.01%
2018/01/171269.002270.00269.00-110,754-0.01%
2018/01/162270.252270.50269.00010,7680.00%
2018/01/156263.333263.17265.00310,6660.03%
2018/01/1225259.501256.00252.502410,4670.23%
2018/01/112269.252269.75269.00010,2450.00%
2018/01/106271.172272.00270.00410,1330.04%
2018/01/096284.5000.00280.00610,0130.06%
2018/01/0512312.2511306.09303.0019,8980.01%
2018/01/043308.003304.50303.5009,9550.00%
2018/01/0300.002298.75304.00-29,950-0.02%
半導體四強法說 市場焦點UDN聯合新聞網－5天前
半導體四強IC設計聯發科、晶圓代工大廠聯電、砷化鎵大廠穩懋，以及全球封測龍頭日月光投控將在30和31日召開法說會，外界關......詳全文
〈熱門股〉穩懋估Q3營收季減高個位數百分比 股價周跌逾1成Anue鉅亨－2024/08/03
...詳全文
〈穩懋法說〉中國安卓手機需求暫時性減緩 估Q3營收季減高個位數百分比Anue鉅亨－2024/07/30
...詳全文
穩懋 相關文章