台股 » 個股 » 璟德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

璟德

(3152)
可現股當沖
  • 股價
    208.0
  • 漲跌
    ▼4.5
  • 漲幅
    -2.12%
  • 成交量
    158
  • 產業
    上櫃 通信網路類股
  • 309人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
璟德 (3152)籌碼相關-第一金-中山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-中山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/3000.005214.00212.50-5172-2.90%
2024/05/2300.006223.42222.50-6179-3.34%
2024/05/1500.0014221.93222.00-14188-7.45%
2024/05/1300.002221.00221.00-2189-1.06%
2024/05/1000.003220.50220.50-3189-1.58%
2024/03/0600.0018232.31234.50-18227-7.90%
2024/02/2200.008231.75230.00-8360-2.22%
2024/02/2000.005225.80226.00-5356-1.40%
2024/02/1500.007219.36222.00-7356-1.96%
2024/01/3100.004215.25216.00-4354-1.13%
2024/01/2500.004217.75217.00-4361-1.11%
2024/01/2400.004220.25220.50-4362-1.10%
2024/01/2300.0010215.10217.50-10365-2.74%
2024/01/2200.0010213.30213.00-10367-2.72%
2024/01/1800.0010209.40210.00-10372-2.69%
2023/11/2200.0033244.55248.00-33161-20.38%
2023/11/2100.0018241.25240.50-18144-12.46%
2023/11/0600.004220.25226.00-4125-3.20%
2023/10/3100.002220.00213.00-2123-1.62%
2023/10/3000.004218.75217.50-4121-3.28%
2023/10/2500.004211.75210.00-4118-3.37%
2023/10/0300.000208.00204.5001400.00%
2023/09/070216.5000.00216.5001300.00%
2023/09/0500.004202.38202.00-4126-3.17%
2023/08/2400.007185.43184.00-7140-4.99%
2023/08/2200.006181.33181.00-6139-4.31%
2023/08/1800.003187.83187.00-3139-2.14%
2023/08/1700.001189.00189.00-1139-0.71%
2023/08/1600.001189.00186.00-1140-0.71%
2023/08/1500.0010186.15186.50-10141-7.08%
2023/07/311203.001204.50204.0001340.00%
2023/07/2800.001208.50207.50-1132-0.76%
2023/07/2000.003202.00203.00-3129-2.32%
2023/07/171221.0000.00221.0011370.73%
2023/07/141226.509229.61226.00-8136-5.86%
2023/07/131223.005224.60224.50-4134-2.96%
2023/07/121226.003221.00220.00-2134-1.49%
2023/07/111226.0000.00225.5011320.76%
2023/07/1000.007233.50229.00-7132-5.30%
2023/07/0600.007228.14226.00-7133-5.25%
2023/07/0300.008219.75223.50-8131-6.08%
2023/06/3000.006214.83214.00-6130-4.60%
2023/06/2900.003215.33216.50-3135-2.21%
2023/06/2800.002220.50215.50-2141-1.42%
2023/06/2700.005216.90216.00-5153-3.25%
2023/06/2600.004214.88214.50-4167-2.38%
2023/06/131228.0000.00228.5011790.56%
2023/06/1200.003229.50229.00-3180-1.66%
2023/06/0900.0018233.06235.00-18178-10.08%
2023/05/304207.5000.00209.0041702.35%
2023/05/0500.009209.61210.50-9234-3.84%
2023/04/2400.005221.30221.50-5247-2.02%
2023/04/2000.0012242.25238.50-12233-5.13%
2023/04/1700.005237.40235.50-5228-2.19%
2023/03/3100.001234.50234.50-1215-0.47%
2023/03/271230.5000.00237.5011890.53%
2023/02/176235.506241.50230.0001480.00%
2023/02/0200.008228.63222.00-8110-7.23%
2023/02/0100.0010211.00214.00-10100-9.98%
2023/01/3100.008200.44202.00-893-8.58%
2023/01/1700.006185.92187.00-689-6.73%
2023/01/1600.003185.17185.50-389-3.36%
2023/01/1300.004186.38187.50-488-4.50%
2023/01/0900.004184.13187.50-488-4.50%
2023/01/0600.006180.50181.00-688-6.80%
2022/12/2900.001177.50176.00-191-1.10%
2022/12/2700.002182.25180.00-292-2.15%
2022/08/085176.9000.00177.5051024.88%
2022/08/055178.7000.00179.5051024.87%
2022/08/0422178.9800.00178.502210321.17%
2022/08/032182.0000.00182.0021031.94%
2022/08/0216183.6600.00185.501610515.23%
2022/05/2400.002211.00209.00-2136-1.47%
2022/01/052341.0000.00339.0024580.44%
2021/12/0910336.5000.00343.50105611.78%
2021/11/1700.002396.00413.50-2583-0.34%
2021/10/2700.001362.00349.50-1496-0.20%
2021/10/2100.001342.00336.00-1487-0.21%
2021/09/242339.0000.00335.5024830.41%
2021/09/0825364.4000.00363.50254016.22%
2021/09/0765388.6300.00380.006538017.07%
2021/08/1000.002440.00442.00-2413-0.48%
2021/07/1300.000.1502.00496.00-0.1517-0.01%
2021/07/090.1466.0000.00460.000.14910.01%
2021/07/081475.0000.00472.0014980.20%
2021/07/066478.9200.00477.5065131.17%
2021/07/011496.0000.00490.0015170.19%
2021/06/291515.0000.00513.0015260.19%
2021/06/251526.0000.00522.0015410.18%
2021/05/202428.0000.00428.0027670.26%
2021/05/174434.5000.00434.5047820.51%
2021/05/136427.0000.00465.5067700.78%
2021/05/123429.0000.00446.0037570.40%
2021/04/262544.0000.00540.0027680.26%
2021/04/2200.002524.00522.00-2780-0.26%
2021/04/061572.0000.00572.0018080.12%
2021/03/1800.001615.00589.00-1766-0.13%
2021/03/0500.001546.00542.00-1775-0.13%
2021/03/031504.001520.00510.0007320.00%
2021/03/0200.006534.83530.00-6720-0.83%
2021/02/241486.5000.00487.0017120.14%
2021/02/182501.2500.00502.0028660.23%
2021/02/171496.001516.00508.0008800.00%
2021/01/181460.0000.00454.0018450.12%
2021/01/1500.001477.50478.50-1829-0.12%
2021/01/141473.5000.00477.0018220.12%
2021/01/111473.5000.00472.0018080.12%
2020/12/2400.001503.00489.50-1763-0.13%
2020/12/231491.0000.00492.0017670.13%
2020/12/171488.0000.00492.0017940.13%
2020/12/152481.5000.00476.5028010.25%
2020/12/145491.6000.00494.5058000.62%
2020/12/031455.0000.00465.5018260.12%
2020/12/0100.001453.00448.50-1816-0.12%
2020/11/251436.0000.00423.5018640.12%
2020/11/241430.002433.00433.00-1861-0.12%
2020/11/2323430.631437.00429.50228712.53%
2020/11/2000.001439.50432.50-1871-0.11%
2020/11/1830426.2300.00425.00308653.47%
2020/11/166391.7500.00393.0067970.75%
2020/11/1329384.6700.00386.50297913.66%
2020/11/1214393.3200.00393.00148021.75%
2020/11/113394.0000.00394.0037970.38%
2020/11/0900.001407.50398.00-1789-0.13%
2020/11/0600.001405.00391.50-1793-0.13%
2020/10/2700.001372.00382.50-1807-0.12%
2020/10/2600.001371.50372.00-1808-0.12%
2020/10/2300.001384.00384.00-1809-0.12%
2020/10/192388.5000.00387.5028330.24%
2020/10/1400.002403.00398.50-2848-0.24%
2020/10/0700.002401.75397.00-2900-0.22%
2020/09/291391.504400.25391.00-3946-0.32%
2020/09/252383.0000.00369.0029620.21%
2020/09/141409.501414.00411.0001,0230.00%
2020/09/072380.0000.00376.0021,0900.18%
2020/08/271353.0000.00348.5011,1260.09%
2020/08/261340.0000.00348.0011,1100.09%
2020/08/251344.5000.00342.5011,1020.09%
2020/08/241355.501341.00339.5001,0940.00%
2020/08/173389.0000.00379.5031,0080.30%
2020/08/121375.0000.00377.0011,0250.10%
2020/08/0600.002415.00412.50-21,007-0.20%
2020/08/042409.0000.00409.0021,0250.20%
2020/07/0700.003439.00425.00-31,061-0.28%
2020/07/032435.002429.00436.0001,0410.00%
2020/06/303417.6700.00411.0031,0030.30%
2020/06/2900.001408.50415.50-1992-0.10%
2020/06/2300.002414.00410.50-2980-0.20%
2020/06/1900.001391.00394.00-1962-0.10%
2020/06/184388.133389.00394.0019530.10%
2020/06/1700.0013380.42381.00-13924-1.41%
2020/06/152338.251338.50330.0018960.11%
2020/06/123339.831342.50340.5029000.22%
2020/06/1100.001351.00353.50-1903-0.11%
2020/06/104349.881360.00344.0038930.34%
2020/06/081340.5000.00346.0018930.11%
2020/06/051345.0000.00338.5018800.11%
2020/06/042335.2521350.14346.00-19876-2.17%
2020/05/2800.001314.50308.50-1839-0.12%
2020/05/263316.502318.00317.0018490.12%
2020/05/221305.002305.25303.50-1850-0.12%
2020/05/2100.003317.00322.00-3851-0.35%
2020/05/152295.251294.00294.0018540.12%
2020/05/146296.0800.00298.0068520.70%
2020/05/122312.5000.00310.5028550.23%
2020/05/0600.001313.50314.00-1852-0.12%
2020/05/051312.5000.00316.0018550.12%
2020/05/041312.003308.00309.00-2847-0.24%
2020/04/302316.0000.00314.0028490.24%
2020/04/291314.5000.00310.0018450.12%
2020/04/2800.002310.50311.00-2850-0.24%
2020/04/271314.502310.50313.00-1852-0.12%
2020/04/241307.0000.00305.0018450.12%
2020/04/211294.503300.00293.50-2800-0.25%
2020/04/203280.335282.10283.50-2761-0.26%
2020/04/172278.751283.50274.0017540.13%
2020/04/162280.002276.50277.0007580.00%
2020/04/151275.5000.00274.5017660.13%
2020/04/141280.002276.75276.00-1762-0.13%
2020/04/132275.253275.83270.00-1767-0.13%
2020/04/101283.5000.00280.0017700.13%
2020/04/091262.501275.00262.5007710.00%
2020/04/071266.001276.00266.0008240.00%
2020/04/064262.001263.50270.0038370.36%
2020/04/013264.505266.50265.50-2834-0.24%
2020/03/271268.001275.00263.0008330.00%
2020/03/253267.003271.83250.0008020.00%
2020/03/232245.5000.00244.0027670.26%
2020/03/2020240.5000.00240.50207512.66%
2020/03/1900.002209.50219.00-2738-0.27%
2020/03/171203.0000.00201.5017090.14%
2020/03/161230.001234.50216.0007000.00%
2020/03/133228.506227.33235.00-3703-0.43%
2020/03/1258247.102264.25246.50567347.63%
2020/03/064300.8800.00300.5047430.54%
2020/03/0411292.641291.00294.00107911.26%
2020/03/0325302.7200.00300.50257893.16%
2020/03/029292.0000.00303.0097831.15%
2020/02/2727305.961311.50296.00267753.35%
2020/02/2643309.0000.00311.00437645.62%
2020/02/2511312.6800.00312.00117531.46%
2020/02/249312.4400.00314.0097451.21%
2020/02/212331.2500.00328.0027320.27%
2020/02/191331.001335.50339.0007130.00%
2020/02/1800.001331.00331.00-1706-0.14%
2020/02/1400.004335.50337.00-4683-0.58%
2020/02/131342.501341.00330.0006750.00%
2020/02/121337.501335.00334.5006630.00%
2020/02/111332.0000.00336.0016520.15%
2020/02/0767312.2400.00308.006762310.75%
2020/02/0600.0018315.72316.50-18617-2.92%
2020/01/315296.802297.00306.0035880.51%
2020/01/3073308.6400.00306.007358212.53%
2020/01/170329.0000.00329.0005650.00%
2020/01/153336.8300.00333.5035560.54%
2020/01/103321.3300.00325.0035400.55%
2020/01/092327.5000.00336.0025260.38%
2020/01/088318.8100.00321.0085101.57%
2020/01/0722326.8600.00327.00225054.35%
2020/01/0638333.3400.00329.00384987.62%
2020/01/034352.2500.00345.5044890.82%
2020/01/023354.501361.00356.0024830.41%
2019/12/312354.2500.00352.0024580.44%
2019/12/3000.002338.00345.00-2418-0.48%
2019/12/271322.0000.00322.0013980.25%
2019/12/261317.0000.00315.5013950.25%
2019/12/252317.7500.00321.0023910.51%
2019/12/1900.003310.67317.00-3402-0.75%
2019/12/0900.002335.25335.50-2406-0.49%
2019/12/0400.001301.50301.00-1412-0.24%
2019/12/032298.0000.00304.0024070.49%
2019/11/292301.0000.00297.0023780.53%
2019/11/2600.002250.00252.50-2322-0.62%
2019/11/2000.002250.00249.00-2322-0.62%
2019/11/1200.001244.00243.50-1329-0.30%
2019/11/085252.8000.00253.0053281.52%
2019/11/0710253.7500.00253.00103303.03%
2019/10/0900.003274.33273.00-3340-0.88%
2019/10/0800.002278.50276.50-2340-0.59%
2019/09/2600.004262.00261.00-4330-1.21%
2019/09/102271.501273.50272.0013190.31%
2019/09/092276.7500.00280.5023030.66%
2019/09/065253.3000.00255.0052741.82%
2019/06/182215.0000.00209.5024180.48%
2019/06/102198.5000.00202.5023890.51%
2019/06/043207.0000.00207.0033840.78%
2019/06/033209.171211.00209.0023830.52%
2019/05/301212.501213.50213.5003740.00%
2019/05/294198.7500.00203.5043671.09%
2019/05/276205.5000.00207.0063681.63%
2019/05/2310206.0000.00206.00103652.73%
2019/05/221222.001221.00221.0003570.00%
2019/05/141247.001252.00251.0003510.00%
2019/05/091266.001264.50261.0003400.00%
2019/05/081278.501281.50279.0003330.00%
2019/04/251308.501311.00310.5002900.00%
2019/04/241295.501298.50297.0002730.00%
2019/04/094245.5000.00245.5042351.70%
2019/03/2913244.0400.00245.00132325.58%
2019/03/269249.8900.00249.0092443.68%
2019/01/0700.001260.00261.00-1270-0.37%
2019/01/041251.0000.00252.0012660.38%
2019/01/0200.0025255.20255.00-25265-9.40%
2018/12/2800.0020242.95245.00-20257-7.77%
2018/12/1900.001245.00235.50-1238-0.42%
2018/12/1400.001234.00236.00-1220-0.45%
2018/12/132240.001236.00240.0012190.46%
2018/12/121237.0000.00239.0012180.46%
2018/12/051226.0011228.18226.00-10224-4.46%
2018/12/0400.001232.50234.00-1222-0.45%
2018/12/034233.7536233.85229.00-32217-14.68%
2018/11/308230.5020234.53228.00-12208-5.77%
2018/11/292223.0046225.78229.50-44195-22.47%
2018/11/2800.003210.50209.00-3172-1.74%
2018/10/1500.001202.00202.00-1145-0.69%
2018/10/1219193.0000.00200.001914812.76%
2018/10/0500.001210.00209.00-1146-0.68%
2018/09/207209.7900.00211.5071504.65%
2018/09/191215.0000.00211.5011490.67%
2018/09/171219.002213.75214.00-1145-0.69%
2018/09/1400.001217.00216.00-1145-0.69%
2018/09/1382216.881218.50210.008114356.60%
2018/09/1212231.2100.00230.00121348.93%
2018/09/111238.5000.00234.0011340.74%
2018/09/101237.0000.00237.5011340.75%
2018/09/0732243.6600.00243.503213124.34%
2018/09/065248.2000.00248.0051303.84%
2018/09/042248.0000.00248.0021321.51%
2018/09/038246.5000.00245.5081326.02%
2018/08/315249.6000.00251.5051333.75%
2018/08/302250.0000.00250.5021361.46%
2018/08/2912253.2500.00250.50121428.44%
2018/08/2812252.2100.00252.00121488.10%
2018/07/265267.2000.00269.0051653.02%
2018/07/182269.0000.00272.5021661.20%
2018/07/163269.3300.00270.0031661.80%
2018/07/054251.7500.00250.0041782.24%
2018/05/242270.5000.00270.5022620.76%
2018/05/112259.001264.00259.0012570.39%
2018/05/107242.3600.00242.0072522.77%
2018/05/031242.0000.00245.0012410.41%
2018/04/2000.001269.50268.00-1236-0.42%
2018/04/1030251.0800.00250.003021813.74%
2018/04/034261.2500.00263.0042111.90%
2018/04/022264.5000.00264.5022110.94%
2018/03/302266.0000.00266.0022110.94%
2018/03/2600.002267.00277.00-2187-1.07%
2018/03/23162247.7300.00258.0016217990.32% 大買/鉅額交易
2018/03/2270282.0700.00273.507015146.21%
2018/03/2030315.6700.00302.003013122.81%
2018/03/166326.0000.00322.5061294.62%
2018/03/1320325.1300.00325.502014413.84%
2018/03/1217335.3500.00334.001714211.95%
2018/03/094336.751345.00339.0031422.11%
2018/03/011350.0000.00350.0011550.64%
2018/02/0900.001333.00338.50-1166-0.60%
2018/02/071341.0000.00330.0011690.59%
2018/02/0600.001330.00338.00-1169-0.59%
2018/02/051361.0000.00365.5011650.60%
2018/02/011374.0000.00374.0011700.59%
2018/01/291380.0000.00380.0011760.57%
2018/01/262376.5000.00376.5021791.12%
2018/01/253380.831390.00381.0021831.09%
2018/01/234381.001393.50381.0031991.50%
2018/01/101379.5000.00380.0012490.40%
2018/01/0300.001410.00412.00-1290-0.34%
璟德 相關文章