精確 (3162)-第一金-中山券商分點個股進出

台股 » 個股 » 精確 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精確

(3162)

可現股當沖

股價
34.00
漲跌
▲0.90
漲幅
+2.72%
成交量
3,766張
產業
上櫃電機機械類股▼1.37%
82人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精確 (3162)籌碼相關－第一金-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中山券商分點個股進出
第一金-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	4	33.79	0	0.00	34.00	4	572	0.70%
2024/06/06	0	0.00	1	30.60	30.10	-1	525	-0.19%
2024/05/15	0	0.00	1	33.30	33.00	-1	600	-0.17%
2024/05/14	2	34.23	1	34.30	34.65	1	607	0.16%
2024/04/01	1	38.40	0	0.00	38.40	1	860	0.12%
2024/03/14	0	0.00	18	38.46	38.70	-18	885	-2.03%
2024/03/13	1	38.85	0	0.00	38.50	1	891	0.11%
2024/03/01	0	0.00	4	42.45	42.50	-4	873	-0.46%
2024/01/30	0	44.35	0	0.00	44.20	0	813	0.00%
2024/01/02	7	50.31	7	49.91	48.70	0	779	0.00%
2023/12/06	0.1	49.50	0	0.00	49.20	0.1	796	0.01%
2023/11/29	0.1	47.20	0	0.00	46.95	0.1	769	0.01%
2023/11/17	0	45.85	0	0.00	45.90	0	797	0.00%
2023/10/03	0	0.00	0	52.00	51.50	0	1,038	0.00%
2023/09/05	1	50.70	0	0.00	50.50	1	1,355	0.07%
2023/09/04	0	0.00	4	50.95	50.70	-4	1,415	-0.28%
2023/08/18	0	0.00	1	49.60	49.60	-1	1,771	-0.06%
2023/08/15	0	49.00	0	0.00	50.10	0	1,897	0.00%
2023/08/01	1	47.70	0	0.00	47.45	1	2,019	0.05%
2023/07/27	1	48.85	0	0.00	48.80	1	2,041	0.05%
2023/07/18	1	48.35	0	0.00	48.35	1	2,149	0.05%
2023/07/12	1	46.35	1	46.95	47.25	0	2,294	0.00%
2023/07/11	0	0.00	0.2	49.85	48.95	-0.2	2,284	-0.01%
2023/07/06	1	52.20	0	0.00	51.20	1	2,529	0.04%
2023/07/04	3	53.77	0	0.00	53.40	3	2,675	0.11%
2023/07/03	2	52.80	0	0.00	53.20	2	2,691	0.07%
2023/06/21	0	0.00	5	54.20	53.40	-5	2,961	-0.17%
2023/06/20	0	0.00	4	54.50	54.10	-4	3,078	-0.13%
2023/06/16	0.1	56.90	0	0.00	55.60	0.1	3,833	0.00%
2023/06/15	0	56.50	0	0.00	56.40	0	3,880	0.00%
2023/06/13	0.3	55.87	0	0.00	55.50	0.3	4,175	0.01%
2023/06/12	1.1	55.74	0	0.00	56.00	1.1	4,634	0.02%
2023/06/08	3	54.53	0	0.00	53.00	3	5,242	0.06%
2023/06/07	3	54.90	0	0.00	54.80	3	5,279	0.06%
2023/06/06	2	55.40	5.1	55.10	54.60	-3.1	5,386	-0.06%
2023/06/05	0.1	55.90	2	55.65	55.30	-1.9	5,414	-0.04%
2023/06/01	1	54.70	1	54.30	54.40	0	5,484	0.00%
2023/05/25	1	53.30	0	0.00	53.30	1	5,856	0.02%
2023/05/24	2	54.80	0	0.00	54.70	2	5,879	0.03%
2023/05/22	1	54.50	0	0.00	54.80	1	5,834	0.02%
2023/05/18	0	0.00	5	54.68	53.10	-5	5,897	-0.08%
2023/05/17	0	0.00	1	52.30	53.80	-1	5,881	-0.02%
2023/05/11	1	50.70	1	52.30	51.20	0	6,317	0.00%
2023/04/28	0	0.00	2	52.20	52.30	-2	6,965	-0.03%
2023/04/26	2	50.95	0	0.00	51.20	2	6,952	0.03%
2023/04/25	7	52.31	0	0.00	50.80	7	6,950	0.10%
2023/04/24	1	51.60	0	0.00	52.30	1	6,920	0.01%
2023/04/21	9	51.20	0	0.00	50.30	9	6,926	0.13%
2023/04/20	2	53.50	1	52.10	51.90	1	6,923	0.01%
2023/04/18	1	55.00	0	0.00	54.50	1	6,875	0.01%
2023/04/17	1	56.10	0	0.00	56.10	1	6,880	0.01%
2023/04/13	0	0.00	1	56.50	55.60	-1	6,902	-0.01%
2023/04/12	1	55.50	0	0.00	55.10	1	6,846	0.01%
2023/04/11	3	56.60	1	56.70	55.20	2	6,764	0.03%
2023/04/10	6	57.70	0	0.00	57.40	6	6,698	0.09%
2023/04/07	11	59.75	0	0.00	59.60	11	6,645	0.17%
2023/03/31	2	60.65	0	0.00	60.50	2	6,582	0.03%
2023/03/29	1	58.90	0	0.00	58.00	1	6,814	0.01%
2023/03/22	2	62.95	1	62.10	62.60	1	7,266	0.01%
2023/03/21	1	61.30	4	61.33	61.30	-3	6,954	-0.04%
2023/03/16	3	56.47	1	55.00	55.30	2	6,360	0.03%
2023/03/15	0	0.00	1	58.70	57.80	-1	6,188	-0.02%
2023/03/14	4	60.55	6	60.40	60.00	-2	5,701	-0.04%
2023/03/13	1	55.50	2	56.60	55.30	-1	5,252	-0.02%
2023/03/10	3	54.50	0	0.00	54.00	3	5,085	0.06%
2023/03/09	3	55.67	3	57.27	55.30	0	5,100	0.00%
2023/03/08	0	0.00	5	56.00	56.10	-5	4,991	-0.10%
2023/03/07	6	55.58	0	0.00	54.90	6	4,972	0.12%
2023/03/03	0	0.00	4	57.38	57.10	-4	4,748	-0.08%
2023/03/02	0	0.00	3	55.10	55.10	-3	4,584	-0.07%
2023/03/01	0	0.00	3	54.87	55.00	-3	4,527	-0.07%
2023/02/23	0	0.00	2	54.35	55.40	-2	4,389	-0.05%
2023/02/22	1	52.90	0	0.00	53.50	1	4,316	0.02%
2023/02/21	1	53.30	0	0.00	52.80	1	4,326	0.02%
2023/02/17	0	0.00	3	53.93	54.30	-3	4,255	-0.07%
2023/02/16	0	0.00	1	53.30	54.00	-1	4,228	-0.02%
2023/02/13	2	50.90	0	0.00	50.90	2	4,275	0.05%
2023/02/10	11	52.20	0	0.00	51.30	11	4,222	0.26%
2023/02/09	6	57.12	4	56.80	56.10	2	3,982	0.05%
2023/02/08	7	57.33	9	57.92	57.80	-2	3,809	-0.05%
2023/02/07	0	0.00	1	53.00	55.10	-1	3,586	-0.03%
2023/02/06	1	51.50	1	51.80	52.50	0	3,483	0.00%
2023/02/03	0	0.00	2	53.10	51.40	-2	3,457	-0.06%
2023/02/02	2	52.50	0	0.00	52.80	2	3,409	0.06%
2023/02/01	0	0.00	3	53.07	51.90	-3	3,320	-0.09%
2023/01/12	0	0.00	2	48.05	47.80	-2	3,128	-0.06%
2023/01/10	2	48.75	0	0.00	49.00	2	3,103	0.06%
2023/01/09	0	0.00	2	47.60	47.60	-2	3,072	-0.07%
2023/01/06	1	48.45	0	0.00	48.35	1	3,053	0.03%
2022/12/21	1	50.00	0	0.00	50.60	1	2,694	0.04%
2022/12/20	6	51.75	4	52.75	49.35	2	2,640	0.08%
2022/12/16	2	53.25	1	53.50	53.60	1	2,369	0.04%
2022/12/15	1	49.95	24	52.84	53.70	-23	2,321	-0.99%
2022/12/14	22	47.94	0	0.00	48.95	22	2,371	0.93%
2022/12/13	3	48.00	0	0.00	47.45	3	2,473	0.12%
2022/12/06	0	0.00	2	46.80	46.70	-2	2,320	-0.09%
2022/12/05	1	48.40	0	0.00	48.15	1	2,293	0.04%
2022/12/02	3	48.75	0	0.00	48.75	3	2,278	0.13%
2022/12/01	2	48.20	2	47.65	47.75	0	2,197	0.00%
2022/11/30	0	0.00	1	44.05	44.15	-1	2,097	-0.05%
2022/11/29	2	44.75	0	0.00	44.50	2	2,089	0.10%
2022/11/22	0	0.00	1	43.70	43.20	-1	2,091	-0.05%
2022/11/21	0	0.00	1	44.35	43.65	-1	2,111	-0.05%
2022/11/18	1	44.55	0	0.00	44.75	1	2,117	0.05%
2022/11/16	0	0.00	0	42.90	42.85	0	2,077	0.00%
2022/11/10	2	43.30	0	0.00	43.05	2	2,095	0.10%
2022/09/29	0	0.00	1	44.20	45.90	-1	1,897	-0.05%
2022/09/27	1	47.95	0	0.00	48.00	1	1,747	0.06%
2022/09/26	0	0.00	1	48.80	48.00	-1	1,703	-0.06%
2022/09/23	1	50.90	0	0.00	51.10	1	1,643	0.06%
2022/09/22	5	52.80	5	51.90	53.00	0	1,549	0.00%
2022/09/21	177	51.67	178	52.15	51.00	-1	1,424	-0.07%	大買/大賣/
2022/09/06	1	48.00	0	0.00	47.35	1	881	0.11%
2022/08/31	1	50.20	2	49.70	49.55	-1	831	-0.12%
2022/08/30	1	49.95	0	0.00	50.00	1	811	0.12%
2022/08/29	0	0.00	0.3	49.80	50.40	-0.3	787	-0.04%
2022/08/24	0.3	50.50	0	0.00	49.70	0.3	686	0.04%
2022/08/11	0	0.00	2	46.63	47.20	-2	408	-0.49%
2022/07/18	10	45.48	10	45.75	46.00	0	258	0.00%
2022/07/15	2	45.95	0	0.00	45.40	2	236	0.84%
2022/07/14	0	0.00	1	44.25	43.90	-1	175	-0.57%
2022/07/08	0	0.00	4	42.00	43.05	-4	145	-2.75%
2022/07/01	0	0.00	4	40.15	39.80	-4	132	-3.02%
2022/06/27	0	0.00	1	38.00	38.30	-1	131	-0.76%
2022/05/04	0	0.00	4	36.60	36.50	-4	227	-1.76%
2022/04/27	0	0.00	4	36.60	36.60	-4	259	-1.54%
2022/03/07	0	0.00	9	42.20	42.20	-9	684	-1.32%
2022/01/13	1	51.80	1	51.30	49.80	0	756	0.00%
2022/01/12	18	50.66	0	0.00	51.30	18	659	2.73%
2022/01/11	9	49.43	0	0.00	48.20	9	544	1.65%
2021/10/29	0	0.00	1	45.55	48.55	-1	810	-0.12%
2021/10/01	0	0.00	2	46.45	46.35	-2	590	-0.34%
2021/09/29	4	54.30	0	0.00	54.50	4	497	0.80%
2020/10/15	0	0.00	1	19.35	19.25	-1	59	-1.69%
2018/03/21	0	0.00	1	28.70	29.00	-1	816	-0.12%
2018/03/20	1	26.50	0	0.00	26.90	1	802	0.12%
2018/02/21	1	27.25	0	0.00	28.75	1	912	0.11%
2018/01/29	0	0.00	2	27.15	27.35	-2	910	-0.22%
2018/01/15	0	0.00	1	35.65	37.65	-1	735	-0.14%
2018/01/12	1	32.65	0	0.00	35.40	1	723	0.14%