台股 » 個股 » 精確 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精確

(3162)
可現股當沖
  • 股價
    36.95
  • 漲跌
    ▲0.20
  • 漲幅
    +0.54%
  • 成交量
    1,440
  • 產業
    上櫃 電機機械類股
  • 83人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
精確 (3162)籌碼相關-第一金-中山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-中山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/30036.7500.0036.9501,2070.00%
2024/10/28037.2500.0037.1001,1690.00%
2024/10/180.140.4000.0040.800.11,0670.00%
2024/09/240.134.4800.0034.500.15940.01%
2024/09/200.134.9400.0034.750.15880.01%
2024/08/0800.00230.3030.50-2767-0.26%
2024/07/1700.00236.1036.15-2723-0.28%
2024/07/0900.00435.5036.00-4571-0.70%
2024/06/14134.6000.0034.4515760.17%
2024/06/11433.7900.0034.0045720.70%
2024/06/0600.00130.6030.10-1525-0.19%
2024/05/1500.00133.3033.00-1600-0.17%
2024/05/14234.23134.3034.6516070.16%
2024/04/01138.4000.0038.4018600.12%
2024/03/1400.001838.4638.70-18885-2.03%
2024/03/13138.8500.0038.5018910.11%
2024/03/0100.00442.4542.50-4873-0.46%
2024/01/30044.3500.0044.2008130.00%
2024/01/02750.31749.9148.7007790.00%
2023/12/060.149.5000.0049.200.17960.01%
2023/11/290.147.2000.0046.950.17690.01%
2023/11/17045.8500.0045.9007970.00%
2023/10/0300.00052.0051.5001,0380.00%
2023/09/05150.7000.0050.5011,3550.07%
2023/09/0400.00450.9550.70-41,415-0.28%
2023/08/1800.00149.6049.60-11,771-0.06%
2023/08/15049.0000.0050.1001,8970.00%
2023/08/01147.7000.0047.4512,0190.05%
2023/07/27148.8500.0048.8012,0410.05%
2023/07/18148.3500.0048.3512,1490.05%
2023/07/12146.35146.9547.2502,2940.00%
2023/07/1100.000.249.8548.95-0.22,284-0.01%
2023/07/06152.2000.0051.2012,5290.04%
2023/07/04353.7700.0053.4032,6750.11%
2023/07/03252.8000.0053.2022,6910.07%
2023/06/2100.00554.2053.40-52,961-0.17%
2023/06/2000.00454.5054.10-43,078-0.13%
2023/06/160.156.9000.0055.600.13,8330.00%
2023/06/15056.5000.0056.4003,8800.00%
2023/06/130.355.8700.0055.500.34,1750.01%
2023/06/121.155.7400.0056.001.14,6340.02%
2023/06/08354.5300.0053.0035,2420.06%
2023/06/07354.9000.0054.8035,2790.06%
2023/06/06255.405.155.1054.60-3.15,386-0.06%
2023/06/050.155.90255.6555.30-1.95,414-0.04%
2023/06/01154.70154.3054.4005,4840.00%
2023/05/25153.3000.0053.3015,8560.02%
2023/05/24254.8000.0054.7025,8790.03%
2023/05/22154.5000.0054.8015,8340.02%
2023/05/1800.00554.6853.10-55,897-0.08%
2023/05/1700.00152.3053.80-15,881-0.02%
2023/05/11150.70152.3051.2006,3170.00%
2023/04/2800.00252.2052.30-26,965-0.03%
2023/04/26250.9500.0051.2026,9520.03%
2023/04/25752.3100.0050.8076,9500.10%
2023/04/24151.6000.0052.3016,9200.01%
2023/04/21951.2000.0050.3096,9260.13%
2023/04/20253.50152.1051.9016,9230.01%
2023/04/18155.0000.0054.5016,8750.01%
2023/04/17156.1000.0056.1016,8800.01%
2023/04/1300.00156.5055.60-16,902-0.01%
2023/04/12155.5000.0055.1016,8460.01%
2023/04/11356.60156.7055.2026,7640.03%
2023/04/10657.7000.0057.4066,6980.09%
2023/04/071159.7500.0059.60116,6450.17%
2023/03/31260.6500.0060.5026,5820.03%
2023/03/29158.9000.0058.0016,8140.01%
2023/03/22262.95162.1062.6017,2660.01%
2023/03/21161.30461.3361.30-36,954-0.04%
2023/03/16356.47155.0055.3026,3600.03%
2023/03/1500.00158.7057.80-16,188-0.02%
2023/03/14460.55660.4060.00-25,701-0.04%
2023/03/13155.50256.6055.30-15,252-0.02%
2023/03/10354.5000.0054.0035,0850.06%
2023/03/09355.67357.2755.3005,1000.00%
2023/03/0800.00556.0056.10-54,991-0.10%
2023/03/07655.5800.0054.9064,9720.12%
2023/03/0300.00457.3857.10-44,748-0.08%
2023/03/0200.00355.1055.10-34,584-0.07%
2023/03/0100.00354.8755.00-34,527-0.07%
2023/02/2300.00254.3555.40-24,389-0.05%
2023/02/22152.9000.0053.5014,3160.02%
2023/02/21153.3000.0052.8014,3260.02%
2023/02/1700.00353.9354.30-34,255-0.07%
2023/02/1600.00153.3054.00-14,228-0.02%
2023/02/13250.9000.0050.9024,2750.05%
2023/02/101152.2000.0051.30114,2220.26%
2023/02/09657.12456.8056.1023,9820.05%
2023/02/08757.33957.9257.80-23,809-0.05%
2023/02/0700.00153.0055.10-13,586-0.03%
2023/02/06151.50151.8052.5003,4830.00%
2023/02/0300.00253.1051.40-23,457-0.06%
2023/02/02252.5000.0052.8023,4090.06%
2023/02/0100.00353.0751.90-33,320-0.09%
2023/01/1200.00248.0547.80-23,128-0.06%
2023/01/10248.7500.0049.0023,1030.06%
2023/01/0900.00247.6047.60-23,072-0.07%
2023/01/06148.4500.0048.3513,0530.03%
2022/12/21150.0000.0050.6012,6940.04%
2022/12/20651.75452.7549.3522,6400.08%
2022/12/16253.25153.5053.6012,3690.04%
2022/12/15149.952452.8453.70-232,321-0.99%
2022/12/142247.9400.0048.95222,3710.93%
2022/12/13348.0000.0047.4532,4730.12%
2022/12/0600.00246.8046.70-22,320-0.09%
2022/12/05148.4000.0048.1512,2930.04%
2022/12/02348.7500.0048.7532,2780.13%
2022/12/01248.20247.6547.7502,1970.00%
2022/11/3000.00144.0544.15-12,097-0.05%
2022/11/29244.7500.0044.5022,0890.10%
2022/11/2200.00143.7043.20-12,091-0.05%
2022/11/2100.00144.3543.65-12,111-0.05%
2022/11/18144.5500.0044.7512,1170.05%
2022/11/1600.00042.9042.8502,0770.00%
2022/11/10243.3000.0043.0522,0950.10%
2022/09/2900.00144.2045.90-11,897-0.05%
2022/09/27147.9500.0048.0011,7470.06%
2022/09/2600.00148.8048.00-11,703-0.06%
2022/09/23150.9000.0051.1011,6430.06%
2022/09/22552.80551.9053.0001,5490.00%
2022/09/2117751.6717852.1551.00-11,424-0.07% 大買/大賣/
2022/09/06148.0000.0047.3518810.11%
2022/08/31150.20249.7049.55-1831-0.12%
2022/08/30149.9500.0050.0018110.12%
2022/08/2900.000.349.8050.40-0.3787-0.04%
2022/08/240.350.5000.0049.700.36860.04%
2022/08/1100.00246.6347.20-2408-0.49%
2022/07/181045.481045.7546.0002580.00%
2022/07/15245.9500.0045.4022360.84%
2022/07/1400.00144.2543.90-1175-0.57%
2022/07/0800.00442.0043.05-4145-2.75%
2022/07/0100.00440.1539.80-4132-3.02%
2022/06/2700.00138.0038.30-1131-0.76%
2022/05/0400.00436.6036.50-4227-1.76%
2022/04/2700.00436.6036.60-4259-1.54%
2022/03/0700.00942.2042.20-9684-1.32%
2022/01/13151.80151.3049.8007560.00%
2022/01/121850.6600.0051.30186592.73%
2022/01/11949.4300.0048.2095441.65%
2021/10/2900.00145.5548.55-1810-0.12%
2021/10/0100.00246.4546.35-2590-0.34%
2021/09/29454.3000.0054.5044970.80%
2020/10/1500.00119.3519.25-159-1.69%
2018/03/2100.00128.7029.00-1816-0.12%
2018/03/20126.5000.0026.9018020.12%
2018/02/21127.2500.0028.7519120.11%
2018/01/2900.00227.1527.35-2910-0.22%
2018/01/1500.00135.6537.65-1735-0.14%
2018/01/12132.6500.0035.4017230.14%
精確 相關文章
精確 相關影音