波若威 (3163)-第一金-中山券商分點個股進出

台股 » 個股 » 波若威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波若威

(3163)

可現股當沖

股價
106.5
漲跌
▼1.5
漲幅
-1.39%
成交量
2,452張
產業
上櫃通信網路類股
357人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

波若威 (3163)籌碼相關－第一金-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中山券商分點個股進出
第一金-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	20	108.50	20	106.50	106.50	0	9,859	0.00%
2024/05/30	50	111.45	50	108.14	108.00	0	10,085	0.00%
2024/05/29	37	111.50	37	111.42	111.50	0	10,307	0.00%
2024/05/28	28	112.00	28	112.50	112.00	0	10,385	0.00%
2024/05/27	6	116.92	6	113.67	113.50	0	10,409	0.00%
2024/05/24	5.1	115.88	3	118.00	114.00	2.1	10,831	0.02%
2024/05/23	0	0.00	2.2	112.02	113.00	-2.2	10,777	-0.02%
2024/05/22	1	109.50	3.1	108.71	109.00	-2.1	10,673	-0.02%
2024/05/21	5	105.50	0	0.00	105.00	5	10,674	0.05%
2024/05/16	8.1	108.89	8	110.19	105.50	0.1	11,077	0.00%
2024/05/15	6	107.25	2.1	109.33	110.00	3.9	10,938	0.04%
2024/05/14	3	104.67	7	105.93	105.50	-4	10,750	-0.04%
2024/05/13	1	103.50	2	103.25	103.50	-1	10,672	-0.01%
2024/05/10	5.1	101.38	1	99.80	101.50	4.1	10,644	0.04%
2024/05/09	0	0.00	1	103.50	102.50	-1	10,622	-0.01%
2024/05/08	1	107.00	1	109.00	106.50	0	10,580	0.00%
2024/05/07	1	109.00	4	107.13	106.00	-3	10,509	-0.03%
2024/05/06	0	107.00	1	107.00	107.50	-1	10,386	-0.01%
2024/05/03	4.2	105.71	0	0.00	103.50	4.2	10,209	0.04%
2024/05/02	2.1	106.74	0	0.00	105.50	2.1	10,029	0.02%
2024/04/30	1	107.50	3	106.33	106.50	-2	9,924	-0.02%
2024/04/29	3	101.67	22	103.70	105.50	-19	9,702	-0.20%
2024/04/26	2	99.50	6	101.92	99.00	-4	9,508	-0.04%
2024/04/25	1	97.60	0	0.00	96.20	1	9,357	0.01%
2024/04/22	5	92.00	0	0.00	90.10	5	9,319	0.05%
2024/04/16	1	92.30	2	93.90	92.30	-1	9,263	-0.01%
2024/04/15	0	0.00	1	98.50	96.30	-1	9,206	-0.01%
2024/04/11	10	101.50	0	0.00	101.00	10	9,116	0.11%
2024/04/10	1	104.00	1	103.00	102.50	0	9,098	0.00%
2024/04/09	10	101.50	0	0.00	102.50	10	9,056	0.11%
2024/04/03	0	0.00	30.4	105.50	105.00	-30.4	8,930	-0.34%
2024/04/02	1.1	107.18	4	105.25	107.50	-2.9	8,876	-0.03%
2024/03/29	0.1	103.00	0	0.00	102.00	0.1	8,722	0.00%
2024/03/28	1	102.50	0	0.00	102.50	1	8,726	0.01%
2024/03/27	0.1	104.25	0	0.00	103.50	0.1	8,679	0.00%
2024/03/26	1	103.50	0	0.00	104.50	1	8,622	0.01%
2024/03/25	3.2	109.85	2	110.00	110.00	1.2	8,357	0.01%
2024/03/21	0	0.00	1	103.00	103.00	-1	8,115	-0.01%
2024/03/19	1	103.00	0	0.00	102.00	1	8,041	0.01%
2024/03/18	2	103.00	0	102.00	103.00	2	8,053	0.02%
2024/03/15	8	107.31	0	0.00	101.50	8	8,052	0.10%
2024/03/14	4	113.63	1	113.50	109.50	3	7,830	0.04%
2024/03/13	6	122.33	3.5	131.07	115.50	2.5	7,485	0.03%
2024/03/12	17	121.76	14	120.57	120.50	3	6,762	0.04%
2024/03/11	8	117.56	17.5	115.36	121.00	-9.5	6,306	-0.15%
2024/03/08	5	110.40	3	108.67	110.50	2	5,709	0.04%
2024/03/07	2	114.00	12	115.25	116.00	-10	5,178	-0.19%
2024/03/06	8	103.38	1	103.50	105.50	7	4,650	0.15%
2024/03/05	2	109.50	2	107.50	105.00	0	4,572	0.00%
2024/03/04	13	100.78	1	105.00	104.50	12	4,406	0.27%
2024/03/01	23	98.13	7.7	97.95	97.60	15.3	4,139	0.37%
2024/02/29	2	101.00	0	0.00	102.00	2	4,009	0.05%
2024/02/27	4	108.88	31	102.26	102.50	-27	3,908	-0.69%
2024/02/26	7	104.29	10	106.85	108.50	-3	3,351	-0.09%
2024/02/22	2	99.70	3	100.43	98.70	-1	2,977	-0.03%
2024/02/21	5	98.64	4	99.23	99.00	1	2,822	0.04%
2024/02/20	1.7	96.18	0	0.00	94.70	1.7	2,502	0.07%
2024/02/19	3	96.80	3	95.60	94.50	0	2,422	0.00%
2024/02/15	20	90.48	4	92.60	92.50	16	2,280	0.70%
2024/02/05	10	91.10	1	91.30	91.30	9	2,278	0.39%
2024/01/31	0	0.00	3	91.60	91.00	-3	2,359	-0.13%
2024/01/29	0	0.00	5	89.72	89.90	-5	2,378	-0.21%
2024/01/26	0	0.00	1	88.60	88.60	-1	2,413	-0.04%
2024/01/23	0	0.00	1	89.60	89.30	-1	2,624	-0.04%
2024/01/22	1	89.30	1	88.30	89.50	0	2,635	0.00%
2024/01/18	10	84.60	0	0.00	85.70	10	2,745	0.36%
2024/01/16	0	0.00	1	88.10	88.00	-1	2,945	-0.03%
2023/12/29	1	87.80	0	0.00	88.40	1	4,547	0.02%
2023/12/26	1	88.50	0	0.00	89.80	1	5,340	0.02%
2023/12/19	1	90.90	0	0.00	91.00	1	6,438	0.02%
2023/12/15	1	92.70	1.1	92.23	92.00	-0.1	6,837	0.00%
2023/12/14	8	94.45	0	0.00	93.70	8	7,244	0.11%
2023/12/13	0.1	94.90	1	95.00	94.90	-0.9	7,549	-0.01%
2023/12/12	5	92.90	0	0.00	93.00	5	8,955	0.06%
2023/12/11	0	0.00	7	94.50	94.30	-7	9,483	-0.07%
2023/11/29	2	93.70	0	0.00	93.90	2	11,205	0.02%
2023/11/24	2	92.00	0	0.00	92.20	2	11,674	0.02%
2023/11/22	2	93.45	0	0.00	94.10	2	12,032	0.02%
2023/11/21	6	93.82	6	93.83	92.60	0	12,215	0.00%
2023/11/17	1	88.00	0	0.00	88.50	1	12,790	0.01%
2023/11/15	0	0.00	1	89.90	89.00	-1	13,830	-0.01%
2023/11/14	1	89.40	2	88.70	89.20	-1	14,383	-0.01%
2023/11/10	1	85.90	0	0.00	86.10	1	15,271	0.01%
2023/11/08	1	90.30	0	0.00	90.30	1	15,839	0.01%
2023/11/07	1	89.90	0	0.00	89.70	1	16,098	0.01%
2023/11/06	0	0.00	2	91.70	91.10	-2	16,751	-0.01%
2023/11/02	0	0.00	1	89.90	90.80	-1	17,669	-0.01%
2023/11/01	0	0.00	11	85.55	87.00	-11	17,926	-0.06%
2023/10/31	2	88.85	0	0.00	85.10	2	18,219	0.01%
2023/10/30	1	89.80	0	0.00	89.80	1	18,800	0.01%
2023/10/25	1	93.70	0	0.00	93.50	1	20,795	0.00%
2023/10/24	0	0.00	1	91.20	94.60	-1	21,214	0.00%
2023/10/20	1	92.90	1	93.10	92.90	0	21,577	0.00%
2023/10/18	3	96.33	0	0.00	94.50	3	21,532	0.01%
2023/10/17	4	97.80	1	98.60	97.50	3	21,486	0.01%
2023/10/16	1	100.00	2	99.60	98.60	-1	21,500	0.00%
2023/10/13	10	101.00	12	99.05	98.80	-2	21,847	-0.01%
2023/10/12	1	99.20	5	99.06	99.10	-4	21,980	-0.02%
2023/10/11	2	98.40	0	0.00	94.70	2	21,900	0.01%
2023/10/05	3	99.80	3	99.33	98.50	0	21,947	0.00%
2023/10/04	4	97.55	4	97.40	97.90	0	21,847	0.00%
2023/10/03	5	101.84	6.1	102.43	98.60	-1.1	21,875	-0.01%
2023/09/28	1	98.90	3	97.73	97.10	-2	21,682	-0.01%
2023/09/27	5	98.70	5	97.40	96.90	0	22,012	0.00%
2023/09/26	3	96.27	0	0.00	95.40	3	22,054	0.01%
2023/09/25	2	100.00	21	97.40	96.50	-19	21,935	-0.09%
2023/09/22	1	96.80	35	97.20	98.10	-34	21,677	-0.16%
2023/09/21	4	94.35	0	0.00	94.10	4	21,389	0.02%
2023/09/20	10	99.52	1	100.00	97.00	9	21,246	0.04%
2023/09/19	3	99.17	0	0.00	100.50	3	21,069	0.01%
2023/09/18	13	104.69	7	104.29	105.50	6	20,650	0.03%
2023/09/15	50	108.21	7.1	106.13	101.50	42.9	20,302	0.21%
2023/09/14	7	102.43	10	104.60	106.50	-3	18,835	-0.02%
2023/09/13	3	96.03	6	96.52	97.10	-3	18,256	-0.02%
2023/09/11	6	95.62	2	97.55	92.30	4	18,032	0.02%
2023/09/08	0	0.00	0	100.00	99.40	0	17,806	0.00%
2023/09/07	2	101.50	2	102.50	100.50	0	17,783	0.00%
2023/09/06	13	104.19	8	102.75	101.50	5	17,698	0.03%
2023/09/05	0	0.00	0	99.40	99.60	0	17,137	0.00%
2023/09/04	2	101.25	5	100.02	102.00	-3	16,983	-0.02%
2023/09/01	7	99.49	11	98.56	98.00	-4	16,704	-0.02%
2023/08/30	0	0.00	1	95.40	94.70	-1	16,317	-0.01%
2023/08/29	1.2	94.15	0	95.00	94.00	1.2	16,296	0.01%
2023/08/28	2.1	96.70	4	95.65	93.20	-1.9	16,183	-0.01%
2023/08/25	2	98.40	2	97.45	96.00	0	16,009	0.00%
2023/08/24	0	0.00	5	99.94	98.20	-5	15,865	-0.03%
2023/08/23	10	102.30	7	100.51	99.00	3	15,768	0.02%
2023/08/22	11	103.40	3	101.50	101.50	8	15,475	0.05%
2023/08/21	5	97.86	10	101.28	103.50	-5	15,048	-0.03%
2023/08/18	9	97.12	7	97.66	94.40	2	14,663	0.01%
2023/08/17	16	98.26	14	99.64	102.00	2	14,330	0.01%
2023/08/16	1	90.50	1	92.00	92.80	0	13,930	0.00%
2023/08/15	1	88.40	2	91.75	92.40	-1	13,918	-0.01%
2023/08/14	1	86.10	2	84.85	85.20	-1	13,504	-0.01%
2023/08/11	2	89.80	1	90.90	87.90	1	13,292	0.01%
2023/08/10	12	94.45	18	93.13	90.10	-6	12,997	-0.05%
2023/08/09	3	91.00	1	92.20	91.30	2	12,312	0.02%
2023/08/08	15	93.37	4	93.85	94.90	11	12,020	0.09%
2023/08/07	1	88.00	1	88.90	91.60	0	11,305	0.00%
2023/08/04	5	86.00	5	87.50	83.30	0	10,941	0.00%
2023/08/02	0	0.00	1	88.10	88.10	-1	10,595	-0.01%
2023/08/01	6	101.47	28.3	105.20	92.40	-22.3	9,932	-0.22%
2023/07/31	4	99.70	8.2	99.09	98.30	-4.2	9,025	-0.05%
2023/07/28	5	86.47	8.5	87.24	94.90	-3.5	8,291	-0.04%
2023/07/27	29	83.94	31	84.47	86.30	-2	7,766	-0.03%
2023/07/26	12	79.77	4	80.05	79.30	8	7,268	0.11%
2023/07/24	0	0.00	1	71.10	71.20	-1	6,664	-0.02%
2023/07/21	1	71.60	1	71.90	72.60	0	6,601	0.00%
2023/07/20	1	70.30	0	0.00	70.70	1	6,532	0.02%
2023/07/18	6	83.77	10	76.16	74.50	-4	6,319	-0.06%
2023/07/17	4	77.25	32	78.95	80.10	-28	5,822	-0.48%
2023/07/14	6	72.92	20	72.97	72.90	-14	5,439	-0.26%
2023/07/13	0	0.00	2	70.30	69.30	-2	5,306	-0.04%
2023/07/10	2	70.80	3	71.40	69.70	-1	4,975	-0.02%
2023/07/07	3	70.17	6	69.32	71.90	-3	4,817	-0.06%
2023/07/06	3	72.50	1	72.60	71.50	2	4,581	0.04%
2023/07/05	10	71.81	14	72.46	72.60	-4	4,324	-0.09%
2023/07/04	3	66.30	2	65.60	67.70	1	3,827	0.03%
2023/06/28	0	0.00	1	58.30	58.50	-1	3,443	-0.03%
2023/06/27	1	61.20	0	0.00	61.20	1	3,382	0.03%
2023/06/21	4	62.60	4	62.20	62.20	0	3,337	0.00%
2023/06/19	0	0.00	2	63.00	62.40	-2	3,328	-0.06%
2023/06/16	2	64.00	1.5	64.33	63.40	0.5	3,327	0.02%
2023/06/15	0	0.00	10	65.15	62.40	-10	3,211	-0.31%
2023/06/13	3	62.00	4	60.55	62.90	-1	3,044	-0.03%
2023/06/12	7	59.81	1	58.60	59.40	6	2,946	0.20%
2023/06/09	1	62.90	3	62.97	63.00	-2	2,861	-0.07%
2023/06/08	4	62.75	0	0.00	61.90	4	2,849	0.14%
2023/06/06	1.5	63.17	0	0.00	63.40	1.5	2,874	0.05%
2023/06/02	6	65.68	0	0.00	64.60	6	2,859	0.21%
2023/06/01	1	66.70	0	0.00	67.00	1	2,761	0.04%
2023/05/31	0	0.00	1	64.80	64.80	-1	2,682	-0.04%
2023/05/30	1	63.20	0	0.00	64.00	1	2,667	0.04%
2023/05/29	1	68.50	0	0.00	66.40	1	2,580	0.04%
2023/05/26	0	0.00	1	65.70	65.90	-1	2,425	-0.04%
2023/05/25	0	0.00	1	64.70	66.00	-1	2,312	-0.04%
2023/05/24	1	62.10	0	0.00	64.00	1	2,177	0.05%
2023/05/23	2	63.60	1	65.60	63.90	1	2,103	0.05%
2023/05/22	11	61.35	10	60.80	61.90	1	1,872	0.05%
2023/05/19	3	59.33	3	59.70	58.60	0	1,640	0.00%
2023/05/08	0	0.00	5	54.70	54.70	-5	1,595	-0.31%
2023/05/02	0	0.00	16	54.50	54.20	-16	1,673	-0.96%
2023/04/28	10	54.88	0	0.00	54.60	10	1,683	0.59%
2023/04/26	6	52.00	0	0.00	52.60	6	1,679	0.36%
2023/04/25	2	52.00	0	0.00	51.90	2	1,693	0.12%
2023/04/21	3	54.10	1	55.90	54.10	2	1,744	0.11%
2023/04/17	3	56.90	1	57.10	57.10	2	1,715	0.12%
2023/04/10	0	0.00	2	55.90	55.30	-2	1,715	-0.12%
2023/03/23	4	56.70	9	56.89	56.70	-5	1,740	-0.29%
2023/03/22	0	0.00	1	56.10	55.70	-1	1,730	-0.06%
2023/03/21	1	55.90	2.2	55.70	55.70	-1.2	1,736	-0.07%
2023/03/20	5.1	53.78	0	0.00	54.50	5.1	1,730	0.29%
2023/03/16	2	54.00	0	0.00	53.10	2	1,829	0.11%
2023/03/13	0.1	54.65	0	0.00	54.60	0.1	1,992	0.01%
2023/03/10	4	55.05	30	55.70	55.10	-26	2,021	-1.29%
2023/03/09	12	57.25	0	0.00	56.70	12	2,105	0.57%
2023/03/03	0	0.00	2	57.50	57.30	-2	2,458	-0.08%
2023/02/24	0	0.00	4	56.10	55.80	-4	2,419	-0.17%
2023/02/23	10	55.82	0	0.00	56.90	10	2,378	0.42%
2023/02/16	13	55.63	2	55.90	56.60	11	2,475	0.44%
2023/02/14	0	0.00	1	56.00	55.30	-1	2,575	-0.04%
2023/02/08	1	57.70	1	56.60	56.10	0	2,815	0.00%
2023/02/07	2	56.80	0	0.00	56.70	2	2,766	0.07%
2023/02/06	0	0.00	5	56.52	57.20	-5	2,727	-0.18%
2023/01/31	1	54.20	0	0.00	54.20	1	2,606	0.04%
2023/01/30	0	0.00	3	53.23	53.30	-3	2,601	-0.12%
2023/01/17	0	0.00	2	53.00	52.60	-2	2,603	-0.08%
2023/01/16	1	51.60	0	0.00	51.60	1	2,612	0.04%
2023/01/13	13	51.80	10	51.70	51.50	3	2,621	0.11%
2023/01/12	3	53.90	0	0.00	53.20	3	2,613	0.11%
2023/01/11	0	0.00	10	54.29	54.60	-10	2,607	-0.38%
2023/01/10	5	54.10	5	52.86	53.40	0	2,558	0.00%
2023/01/09	0	0.00	3	51.87	51.80	-3	2,461	-0.12%
2023/01/06	7	50.83	0	0.00	51.20	7	2,470	0.28%
2023/01/05	4	52.20	0	0.00	50.80	4	2,520	0.16%
2023/01/04	2	51.50	0	0.00	51.70	2	2,534	0.08%
2023/01/03	0	0.00	1	51.20	51.30	-1	2,550	-0.04%
2022/12/30	2	50.00	0	0.00	49.50	2	2,583	0.08%
2022/12/29	0	0.00	1	49.15	49.60	-1	2,601	-0.04%
2022/12/28	2	50.08	0	0.00	49.20	2	2,626	0.08%
2022/12/22	2	50.80	2	51.30	50.60	0	2,700	0.00%
2022/12/20	18	51.56	0	0.00	50.80	18	2,754	0.65%
2022/12/19	3	53.67	0	0.00	53.20	3	2,767	0.11%
2022/12/16	11	54.50	0	0.00	54.20	11	2,789	0.39%
2022/12/15	0	0.00	2	56.20	55.90	-2	2,793	-0.07%
2022/12/14	21	55.51	22	55.93	55.60	-1	2,816	-0.04%
2022/12/13	0	0.00	10	55.60	55.10	-10	2,809	-0.36%
2022/12/12	0	0.00	1	56.00	56.30	-1	2,810	-0.04%
2022/12/09	12	56.77	10	56.30	56.50	2	2,829	0.07%
2022/12/08	1	58.80	10	58.60	58.40	-9	2,803	-0.32%
2022/12/05	10	59.60	0	0.00	59.80	10	2,942	0.34%
2022/11/30	22	58.85	1	58.30	59.20	21	3,024	0.69%
2022/11/29	6	59.18	8	58.66	58.60	-2	3,281	-0.06%
2022/11/28	16	57.88	18	57.92	57.30	-2	3,207	-0.06%
2022/11/18	2	54.65	0	0.00	54.10	2	3,880	0.05%
2022/11/17	0	0.00	1	55.40	55.20	-1	3,927	-0.03%
2022/11/16	1	55.00	0	0.00	55.00	1	3,968	0.03%
2022/11/10	1	55.30	1	54.10	53.70	0	4,689	0.00%
2022/11/09	1	55.00	0	0.00	54.00	1	4,996	0.02%
2022/11/07	4	52.80	6	53.05	53.20	-2	5,221	-0.04%
2022/11/04	4	50.80	3	52.40	52.40	1	5,483	0.02%
2022/11/02	0	0.00	4	47.30	47.50	-4	6,770	-0.06%
2022/11/01	3	46.32	0	0.00	46.70	3	7,261	0.04%
2022/10/31	2	45.55	0	0.00	45.65	2	7,333	0.03%
2022/10/24	0	0.00	3	45.95	45.90	-3	7,905	-0.04%
2022/10/21	2	44.85	0	0.00	44.15	2	8,124	0.02%
2022/10/19	0	0.00	4	47.85	46.65	-4	8,180	-0.05%
2022/10/14	4	47.08	0	0.00	47.20	4	8,421	0.05%
2022/10/12	1	48.65	0	0.00	48.65	1	8,501	0.01%
2022/10/06	7	51.11	9	52.17	52.40	-2	8,740	-0.02%
2022/10/04	0	0.00	5	51.20	51.70	-5	8,748	-0.06%
2022/10/03	5	49.66	0	0.00	49.75	5	8,758	0.06%
2022/09/30	2	46.95	4	48.80	49.85	-2	8,797	-0.02%
2022/09/29	2	49.10	0	0.00	48.60	2	8,799	0.02%
2022/09/26	1	51.00	0	0.00	50.10	1	8,747	0.01%
2022/09/23	0	0.00	4	55.90	52.60	-4	8,742	-0.05%
2022/09/21	1	54.80	0	0.00	54.90	1	8,761	0.01%
2022/09/19	1	55.20	2	55.70	55.60	-1	8,764	-0.01%
2022/09/16	1	56.40	0	0.00	55.70	1	8,770	0.01%
2022/09/15	2	57.60	3	59.30	57.20	-1	8,771	-0.01%
2022/09/13	0	0.00	6	58.20	58.40	-6	8,863	-0.07%
2022/09/12	3	55.37	2	57.40	58.00	1	8,829	0.01%
2022/09/07	2	56.00	3	57.33	56.30	-1	8,701	-0.01%
2022/09/06	4	60.23	1	59.00	58.80	3	8,625	0.03%
2022/09/05	15	64.53	17	66.28	61.20	-2	8,597	-0.02%
2022/09/01	2	62.30	0	0.00	61.60	2	8,250	0.02%
2022/08/31	12	63.72	1	63.80	62.90	11	8,197	0.13%
2022/08/30	2	61.60	3	61.20	61.90	-1	8,059	-0.01%
2022/08/29	3	59.33	1	59.50	59.90	2	8,059	0.02%
2022/08/26	1	61.70	0	0.00	61.90	1	8,204	0.01%
2022/08/25	9	63.33	13	62.84	62.70	-4	8,149	-0.05%
2022/08/24	2	61.10	1	60.80	60.90	1	8,109	0.01%
2022/08/23	0	0.00	3	60.37	59.70	-3	8,202	-0.04%
2022/08/22	3	59.33	1	59.00	59.00	2	8,136	0.02%
2022/08/19	5	61.60	6	64.20	61.00	-1	8,039	-0.01%
2022/08/18	6	62.28	4	62.43	62.80	2	7,651	0.03%
2022/08/16	4	62.23	10	62.10	61.00	-6	7,321	-0.08%
2022/08/15	6	59.40	6	60.40	59.70	0	6,952	0.00%
2022/08/11	6	59.40	6	60.17	59.10	0	6,655	0.00%
2022/08/10	16	62.01	16	63.74	60.00	0	6,359	0.00%
2022/08/09	17	60.81	7	60.93	61.30	10	5,657	0.18%
2022/08/08	116	59.76	115	60.94	62.00	1	5,213	0.02%	大買/大賣/
2022/08/05	0	0.00	10	56.40	56.40	-10	4,767	-0.21%
2022/07/29	6	51.63	6	52.23	52.20	0	4,328	0.00%
2022/07/21	0	0.00	2	50.70	50.20	-2	3,686	-0.05%
2022/07/20	4	52.20	2	51.30	53.10	2	3,543	0.06%
2022/07/08	0	0.00	5	45.13	47.00	-5	2,996	-0.17%
2022/07/01	0	0.00	1	41.95	40.50	-1	2,926	-0.03%
2022/06/29	10	48.16	8	48.40	48.60	2	2,867	0.07%
2022/06/28	4	47.80	0	0.00	47.60	4	2,845	0.14%
2022/06/07	0	0.00	1	57.40	58.50	-1	2,204	-0.05%
2022/06/06	7	59.24	8	58.98	57.90	-1	2,128	-0.05%
2022/06/02	2	57.45	0	0.00	57.90	2	1,920	0.10%
2022/06/01	10	55.50	12	56.04	57.30	-2	1,784	-0.11%
2022/05/31	2	53.60	0	0.00	54.90	2	1,500	0.13%
2022/05/30	4	51.55	2	50.20	51.60	2	1,307	0.15%
2022/05/27	6	48.59	0	0.00	48.65	6	1,257	0.48%
2022/05/26	1	48.55	1	49.10	48.20	0	1,250	0.00%
2022/05/24	1	48.70	0	0.00	47.20	1	1,216	0.08%
2022/05/20	1	50.20	0	0.00	49.05	1	1,170	0.09%
2022/04/14	4	48.35	4	47.88	48.05	0	569	0.00%
2022/03/29	0	0.00	1	46.85	47.90	-1	427	-0.23%
2022/03/28	1	46.80	0	0.00	47.15	1	408	0.24%
2022/03/08	0	41.55	0	0.00	38.75	0	149	0.00%
2021/12/10	0	0.00	1	42.05	41.90	-1	237	-0.42%
2021/12/02	1	41.30	0	0.00	41.00	1	252	0.40%
2021/12/01	0	0.00	0.1	41.80	41.85	-0.1	256	-0.05%
2021/10/29	0	0.00	2	39.75	39.75	-2	331	-0.60%
2021/10/19	0	0.00	5	36.50	36.50	-5	374	-1.34%
2021/10/06	5	35.10	0	0.00	34.75	5	442	1.13%
2021/09/02	1	41.65	0	0.00	40.40	1	485	0.21%
2021/08/31	0	0.00	9	43.90	44.25	-9	480	-1.87%
2021/07/23	1	47.80	0	0.00	46.00	1	609	0.16%
2021/06/08	0	0.00	5	44.80	44.75	-5	1,747	-0.29%
2021/06/02	0	0.00	1	45.55	45.35	-1	1,848	-0.05%
2021/06/01	0	0.00	15	46.53	46.65	-15	1,852	-0.81%
2021/05/31	20	44.90	1	45.80	45.65	19	1,851	1.03%
2021/04/26	0	0.00	8	54.50	54.50	-8	1,701	-0.47%
2021/04/20	0	0.00	5	57.50	57.90	-5	1,597	-0.31%
2021/04/16	7	59.14	0	0.00	58.20	7	1,552	0.45%
2021/04/15	13	59.45	5	61.52	59.30	8	1,496	0.53%
2021/04/14	0	0.00	1	58.20	59.10	-1	1,226	-0.08%
2021/04/13	1	56.40	0	0.00	55.20	1	1,014	0.10%
2021/04/01	1	55.20	1	54.70	54.10	0	911	0.00%
2021/03/30	0	53.50	0	0.00	52.20	0	817	0.00%
2021/03/16	0	52.90	0	0.00	52.40	0	860	0.00%
2021/02/22	0	0.00	12	51.39	51.70	-12	1,191	-1.01%
2021/01/04	0	0.00	2	54.50	54.30	-2	1,983	-0.10%
2020/12/30	0	0.00	1	53.40	52.70	-1	2,227	-0.04%
2020/12/29	2	53.60	0	0.00	53.30	2	2,264	0.09%
2020/12/22	5	55.00	0	0.00	53.20	5	2,512	0.20%
2020/12/17	0	0.00	3	54.50	54.60	-3	2,717	-0.11%
2020/12/15	3	53.97	0	0.00	53.50	3	2,885	0.10%
2020/12/03	1	62.50	0	0.00	62.20	1	2,959	0.03%
2020/11/23	0	0.00	2	59.90	60.00	-2	2,859	-0.07%
2020/11/18	0	0.00	3	59.20	59.40	-3	2,915	-0.10%
2020/11/13	0	0.00	3	57.70	57.80	-3	3,070	-0.10%
2020/11/10	6	57.45	0	0.00	57.30	6	3,170	0.19%
2020/11/02	2	59.50	0	0.00	59.40	2	3,638	0.05%
2020/10/29	0	0.00	1	61.10	62.50	-1	3,957	-0.03%
2020/10/28	2	62.80	0	0.00	62.50	2	4,019	0.05%
2020/10/26	1	63.60	0	0.00	63.50	1	4,045	0.02%
2020/10/23	1	66.10	2	66.20	66.10	-1	4,036	-0.02%
2020/10/19	3	66.80	0	0.00	66.40	3	4,180	0.07%
2020/10/12	2	69.55	0	0.00	68.80	2	4,173	0.05%
2020/10/08	63	68.24	65	68.75	68.70	-2	4,133	-0.05%
2020/10/07	2	64.70	1	64.20	65.30	1	3,924	0.03%
2020/10/06	1	65.30	0	0.00	64.80	1	3,960	0.03%
2020/09/22	2	66.40	0	0.00	65.80	2	4,243	0.05%
2020/09/16	0	0.00	3	65.10	65.00	-3	4,186	-0.07%
2020/09/15	5	65.50	2	66.30	65.60	3	4,203	0.07%
2020/08/27	0	0.00	1	65.80	64.10	-1	4,062	-0.02%
2020/08/21	0	0.00	4	65.53	65.70	-4	4,024	-0.10%
2020/08/19	4	67.10	0	0.00	66.70	4	3,913	0.10%
2020/08/14	5	69.92	0	0.00	69.30	5	3,842	0.13%
2020/08/13	2	71.00	6	69.70	69.00	-4	3,800	-0.11%
2020/08/12	6	69.87	2	69.30	69.50	4	3,655	0.11%
2020/08/11	0	0.00	3	66.23	65.10	-3	3,521	-0.09%
2020/08/10	0	0.00	3	71.07	68.90	-3	3,404	-0.09%
2020/08/07	9	74.13	7	73.16	73.50	2	3,317	0.06%
2020/08/06	4	73.95	3	74.53	72.10	1	3,262	0.03%
2020/08/05	2	73.30	5	71.70	72.10	-3	3,168	-0.09%
2020/08/04	1	67.30	1	70.00	72.70	0	3,081	0.00%
2020/08/03	2	64.80	10	64.30	66.60	-8	2,839	-0.28%
2020/07/29	0	0.00	2	60.80	62.80	-2	2,713	-0.07%
2020/07/27	0	0.00	2	61.00	59.50	-2	2,628	-0.08%
2020/07/24	2	63.45	3	63.37	62.50	-1	2,581	-0.04%
2020/07/23	0	0.00	2	61.80	62.30	-2	2,468	-0.08%
2020/07/17	3	57.70	0	0.00	57.10	3	2,398	0.13%
2020/07/16	2	59.80	0	0.00	60.50	2	2,360	0.08%
2020/07/15	0	0.00	2	63.25	59.50	-2	2,340	-0.09%
2020/07/13	1	61.10	0	0.00	60.20	1	2,227	0.04%
2020/07/10	6	61.12	3	62.40	59.50	3	2,178	0.14%
2020/07/09	3	64.87	20	64.91	64.00	-17	2,111	-0.81%
2020/07/08	10	61.00	0	0.00	64.40	10	1,985	0.50%
2020/07/07	22	63.01	14	58.41	59.00	8	1,881	0.43%
2020/07/02	0	0.00	1	53.30	54.80	-1	1,556	-0.06%
2020/06/24	0	0.00	1	49.90	49.10	-1	1,319	-0.08%
2020/06/04	0	0.00	10	47.00	47.00	-10	1,107	-0.90%
2020/06/01	10	46.17	0	0.00	45.95	10	1,075	0.93%
2020/04/29	0	0.00	2	39.20	38.65	-2	891	-0.22%
2020/04/24	2	39.00	0	0.00	38.00	2	888	0.23%
2020/03/19	0	0.00	1	23.00	23.45	-1	1,120	-0.09%
2020/02/21	0	39.85	0	0.00	39.50	0	1,218	0.00%
2020/02/19	9	39.83	0	0.00	39.95	9	1,260	0.71%
2020/02/18	0	0.00	9	39.25	39.30	-9	1,257	-0.72%
2019/12/20	3	48.65	0	0.00	48.70	3	1,719	0.17%
2019/12/12	3	48.30	13	48.63	48.20	-10	1,779	-0.56%
2019/12/11	10	48.40	0	0.00	48.40	10	1,764	0.57%
2019/09/27	0	0.00	1	49.00	47.90	-1	2,095	-0.05%
2019/09/26	0	0.00	13	48.34	48.30	-13	2,085	-0.62%
2019/09/25	13	48.64	0	0.00	48.60	13	2,068	0.63%
2019/09/24	1	48.60	0	0.00	47.75	1	1,988	0.05%
2019/09/23	0	0.00	2	46.60	46.70	-2	1,899	-0.11%
2019/09/18	2	47.25	2	47.25	46.50	0	1,952	0.00%
2019/09/17	1	47.20	0	0.00	46.50	1	1,946	0.05%
2019/09/12	1	47.20	0	0.00	47.20	1	1,980	0.05%
2019/09/06	0	0.00	1	47.40	47.35	-1	2,033	-0.05%
2019/09/05	1	47.80	0	0.00	47.60	1	2,025	0.05%
2019/09/03	7	49.06	8	49.90	47.00	-1	2,049	-0.05%
2019/09/02	0	0.00	4	47.16	47.75	-4	1,966	-0.20%
2019/08/30	1	48.50	0	0.00	47.50	1	1,959	0.05%
2019/08/28	3	48.02	0	0.00	47.75	3	1,935	0.15%
2019/08/27	1	47.90	0	0.00	48.05	1	1,919	0.05%
2019/08/26	0	0.00	6	46.15	46.10	-6	1,880	-0.32%
2019/08/23	6	47.28	0	0.00	47.30	6	1,881	0.32%
2019/08/02	0	0.00	2	44.70	44.15	-2	1,880	-0.11%
2019/07/25	2	50.00	8	49.86	49.50	-6	1,904	-0.32%
2019/07/24	2	48.98	0	0.00	48.45	2	1,878	0.11%
2019/07/23	6	49.52	1	51.20	49.05	5	1,879	0.27%
2019/07/12	0	0.00	1	46.30	45.45	-1	2,199	-0.05%
2019/07/11	1	46.20	0	0.00	46.05	1	2,308	0.04%
2019/07/10	1	48.45	0	0.00	48.55	1	2,404	0.04%
2019/06/14	2	43.15	2	43.40	42.25	0	2,743	0.00%
2019/05/09	0	0.00	3	43.62	41.80	-3	3,249	-0.09%
2019/05/08	0	0.00	8	43.58	44.35	-8	3,244	-0.25%
2019/05/06	3	43.75	3	44.72	43.50	0	3,285	0.00%
2019/04/24	1	50.70	1	51.20	50.80	0	3,399	0.00%
2019/04/22	2	54.40	0	0.00	55.00	2	3,318	0.06%
2019/04/19	0	0.00	1	53.40	54.00	-1	3,320	-0.03%
2019/04/18	10	55.75	0	0.00	53.30	10	3,320	0.30%
2019/04/17	0	0.00	9	57.01	54.20	-9	3,473	-0.26%
2019/04/16	8	54.50	0	0.00	55.80	8	3,422	0.23%
2019/04/15	2	53.35	21	53.02	54.00	-19	3,537	-0.54%
2019/04/12	10	49.55	0	0.00	50.40	10	3,429	0.29%
2019/04/11	0	0.00	19	49.02	49.20	-19	3,489	-0.54%
2019/04/09	2	46.45	1	46.40	46.30	1	3,395	0.03%
2019/04/08	1	47.00	0	0.00	46.35	1	3,401	0.03%
2019/04/02	0	0.00	2	47.00	46.65	-2	3,381	-0.06%
2019/04/01	1	48.25	0	0.00	47.25	1	3,378	0.03%
2019/03/20	1	48.00	0	0.00	47.50	1	3,245	0.03%
2019/03/18	2	46.30	0	0.00	46.50	2	3,190	0.06%
2019/03/14	0	0.00	1	45.70	45.55	-1	3,168	-0.03%
2019/02/22	1	47.30	0	0.00	46.65	1	2,911	0.03%
2019/01/30	11	45.41	3	45.35	45.35	8	2,488	0.32%
2019/01/23	0	0.00	2	43.35	44.00	-2	2,339	-0.09%
2019/01/17	2	45.90	0	0.00	46.30	2	2,230	0.09%
2019/01/16	1	48.50	2	46.75	47.55	-1	2,165	-0.05%
2019/01/15	1	47.80	0	0.00	46.25	1	2,067	0.05%
2019/01/09	5	47.37	5	48.17	46.45	0	1,759	0.00%
2019/01/08	2	46.05	2	45.40	46.50	0	1,457	0.00%
2019/01/07	1	45.20	3	44.67	46.50	-2	1,365	-0.15%
2019/01/04	2	42.93	100	44.65	44.65	-98	1,091	-8.98%
2019/01/03	15	42.39	12	42.77	40.60	3	906	0.33%
2018/10/30	17	30.26	17	30.31	30.05	0	451	0.00%
2018/08/30	2	40.45	2	40.40	38.80	0	581	0.00%
2018/08/27	0	0.00	2	39.50	39.75	-2	626	-0.32%
2018/08/24	25	39.04	23	39.26	39.10	2	606	0.33%
2018/07/18	0	0.00	4	39.00	38.85	-4	707	-0.56%
2018/07/17	0	0.00	1	38.80	38.10	-1	700	-0.14%
2018/05/14	0	0.00	10	36.75	36.90	-10	382	-2.62%
2018/05/08	0	0.00	3	33.75	35.00	-3	358	-0.84%
2018/05/04	3	33.53	0	0.00	34.35	3	321	0.93%
2018/03/29	10	35.40	0	0.00	35.75	10	728	1.37%