台股 » 個股 » 優群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

優群

(3217)
可現股當沖
  • 股價
    157.0
  • 漲跌
    ▼4.0
  • 漲幅
    -2.48%
  • 成交量
    2,145
  • 產業
    上櫃 電子零組件類股
  • 367人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
優群 (3217)籌碼相關-第一金-中山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-中山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/300159.2200.00157.0001,0600.00%
2024/10/291161.0000.00161.0011,0380.10%
2024/10/250149.0000.00152.0008430.00%
2024/10/240149.0000.00148.5008580.00%
2024/10/170150.5000.00149.5009420.00%
2024/10/110147.0000.00147.0009320.00%
2024/10/090147.0000.00146.0009480.00%
2024/10/040148.0000.00145.5001,0140.00%
2024/10/010150.0000.00149.0001,0140.00%
2024/09/300149.0000.00151.0001,0300.00%
2024/09/2600.002153.25151.00-21,048-0.19%
2024/09/252151.0000.00151.0021,0240.20%
2024/09/200150.5000.00150.5001,0800.00%
2024/09/180145.0000.00146.0001,1060.00%
2024/09/100147.0800.00145.5001,2360.00%
2024/09/090150.4100.00150.0001,2460.00%
2024/09/040149.3300.00147.0001,2620.00%
2024/09/0200.005151.00151.00-51,239-0.40%
2024/08/290147.2520144.98150.00-201,255-1.59%
2024/08/2700.003150.00149.50-31,250-0.24%
2024/08/230144.2500.00146.0001,3330.00%
2024/08/220146.5000.00146.0001,3450.00%
2024/08/210147.7400.00146.0001,3630.00%
2024/08/190146.0000.00147.0001,3760.00%
2024/08/160149.9800.00148.5001,3760.00%
2024/08/1500.001154.50154.50-11,341-0.07%
2024/08/090144.0000.00143.0001,4220.00%
2024/08/085142.5000.00140.5051,4330.35%
2024/08/070141.2500.00142.5001,4260.00%
2024/08/061125.0700.00133.0011,4260.07%
2024/08/020147.2500.00144.0001,4020.00%
2024/08/011150.5000.00150.0011,4040.07%
2024/07/295142.0000.00140.5051,4170.35%
2024/07/260147.5000.00147.5001,4220.00%
2024/07/230149.5000.00152.5001,4220.00%
2024/07/220150.9600.00149.5001,4140.00%
2024/07/191156.5100.00156.0011,3970.07%
2024/07/180161.2900.00160.5001,3850.00%
2024/07/170166.1700.00165.0001,3650.00%
2024/07/160166.5000.00167.0001,3730.00%
2024/07/150164.5000.00165.0001,3960.00%
2024/07/120166.9100.00166.0001,4140.00%
2024/07/110169.2500.00168.5001,4480.00%
2024/07/100168.5000.00168.5001,4830.00%
2024/07/0900.001166.00169.00-11,486-0.07%
2024/07/081161.0100.00161.0011,4860.07%
2024/07/050166.0000.00165.5001,4820.00%
2024/07/040166.005165.80167.50-51,513-0.33%
2024/07/035170.000172.50171.0051,5280.33%
2024/06/2500.001170.00175.00-11,486-0.07%
2024/06/2000.005174.20173.50-51,658-0.30%
2024/06/1800.001177.00172.50-11,789-0.06%
2024/06/1700.002176.00174.50-21,779-0.11%
2024/06/145167.001167.00167.5041,7330.23%
2024/06/130163.0000.00163.0001,7380.00%
2024/06/111158.5000.00158.0011,7430.06%
2024/06/075160.0000.00160.5051,7620.28%
2024/06/060160.0000.00160.5001,7720.00%
2024/06/050161.0800.00160.0001,7900.00%
2024/06/040164.0000.00163.5001,8270.00%
2024/05/300166.5000.00165.5001,9000.00%
2024/05/2915170.1000.00169.50151,8840.80%
2024/05/280165.0000.00164.5001,8760.00%
2024/05/241165.5000.00165.5011,9240.05%
2024/05/230166.0000.00165.0001,9610.00%
2024/05/200162.8800.00161.5002,1840.00%
2024/05/170164.5000.00164.5002,1810.00%
2024/05/160166.5000.00166.5002,2040.00%
2024/05/150.1163.0000.00162.500.12,1760.00%
2024/05/130157.5000.00157.5002,2190.00%
2024/05/100160.0000.00158.5002,2410.00%
2024/05/070156.2100.00158.0002,2530.00%
2024/05/033158.0000.00157.0032,2640.13%
2024/04/290158.8800.00158.5002,3620.00%
2024/04/250158.0000.00158.0002,4690.00%
2024/04/234157.5000.00156.5042,5090.16%
2024/04/220156.1700.00154.5002,5440.00%
2024/04/181161.0000.00163.0012,6130.04%
2024/04/173161.5000.00162.0032,6880.11%
2024/04/165158.5000.00158.5052,6720.19%
2024/04/150165.7500.00165.0002,6640.00%
2024/04/120169.8100.00168.0002,7020.00%
2024/04/1111167.5900.00168.50112,7660.40%
2024/04/100.1169.7500.00167.500.12,9130.00%
2024/04/095.1174.0200.00171.505.12,9960.17%
2024/04/080.2179.1700.00178.500.23,1470.00%
2024/04/030178.001179.50178.50-13,162-0.03%
2024/04/0200.001183.00181.50-13,182-0.03%
2024/04/011.1183.000184.50181.501.13,1820.03%
2024/03/290179.5000.00179.5003,1890.00%
2024/03/280179.5000.00180.0003,1950.00%
2024/03/271182.9700.00180.5013,2000.03%
2024/03/264185.633187.67185.5013,1900.03%
2024/03/252194.503190.02194.00-13,172-0.03%
2024/03/212179.254182.13183.50-23,083-0.06%
2024/03/200168.5600.00170.0003,1340.00%
2024/03/191.1171.0100.00170.501.13,1380.03%
2024/03/1800.001171.00172.00-13,138-0.03%
2024/03/130162.0000.00161.5003,1710.00%
2024/03/120166.9200.00166.0003,1690.00%
2024/03/110166.880.1167.50165.50-0.13,1950.00%
2024/03/080173.0000.00168.5003,1960.00%
2024/03/071177.0000.00177.0013,1710.03%
2024/02/290182.5000.00181.5003,5530.00%
2024/02/231191.500.1192.17195.000.93,6060.03%
2024/02/225.1191.925194.50194.000.13,5540.00%
2024/02/211183.501185.50185.0003,4650.00%
2024/02/200173.0000.00173.5003,5450.00%
2024/02/190173.1700.00175.5003,5630.00%
2024/02/160178.5000.00178.0003,5540.00%
2024/02/050172.5000.00172.0003,5980.00%
2024/02/020176.1700.00176.0003,6600.00%
2024/02/010172.0000.00173.5003,7520.00%
2024/01/300173.6300.00175.0004,3430.00%
2024/01/290172.5000.00175.0004,4260.00%
2024/01/250171.7500.00171.0004,4610.00%
2024/01/240174.2800.00173.0004,4360.00%
2024/01/230177.2500.00176.0004,4190.00%
2024/01/2200.001183.50185.50-14,335-0.02%
2024/01/191180.461177.50177.0004,2410.00%
2024/01/1800.001174.00173.00-14,204-0.02%
2024/01/171174.5000.00172.5014,1840.02%
2024/01/1500.002175.50174.50-24,127-0.05%
2024/01/111173.0000.00170.5014,0400.02%
2024/01/0800.001171.50165.50-13,913-0.03%
2024/01/0500.005171.00175.00-53,869-0.13%
2024/01/048170.921178.00164.5073,8210.18%
2024/01/0300.000.1180.00182.50-0.13,7400.00%
2024/01/023175.932.3176.26176.500.73,6380.02%
2023/12/290170.5000.00171.5003,4790.00%
2023/12/2200.001172.50171.00-13,522-0.03%
2023/12/190162.0000.00164.5003,4790.00%
2023/12/181.2160.201162.50165.000.23,4650.01%
2023/12/1500.0010.1174.46168.00-10.13,401-0.30%
2023/12/140.1168.001168.00166.50-0.93,261-0.03%
2023/12/121167.0000.00167.5013,2600.03%
2023/12/1100.001168.50168.00-13,272-0.03%
2023/12/083175.832170.00169.5013,2750.03%
2023/12/0700.001170.50170.00-13,252-0.03%
2023/12/0600.004171.50171.50-43,274-0.12%
2023/12/051168.001168.50168.5003,2690.00%
2023/12/040.1166.5000.00166.000.13,3150.00%
2023/12/0110171.5000.00168.50103,3340.30%
2023/11/292168.752167.50168.5003,3600.00%
2023/11/2810164.1510166.20168.0003,3240.00%
2023/11/2710155.356160.00158.0043,3080.12%
2023/11/174159.756158.17153.00-23,174-0.06%
2023/11/1500.001154.50153.50-13,008-0.03%
2023/11/141157.501154.50154.0002,9980.00%
2023/11/1300.001158.00158.00-12,946-0.03%
2023/11/101152.001154.00156.0002,8830.00%
2023/11/084150.754152.63153.0002,7330.00%
2023/11/072140.751145.50149.0012,4350.04%
2023/11/0300.000.2128.00129.50-0.22,166-0.01%
2023/11/010.1117.0000.00118.500.12,2190.00%
2023/10/230.1120.0000.00119.000.12,8120.00%
2023/10/110.1125.001125.00125.00-12,984-0.03%
2023/10/0600.002139.49138.50-23,001-0.07%
2023/09/281134.5000.00133.5013,1250.03%
2023/09/2600.002132.00130.00-23,161-0.06%
2023/09/255130.503130.50130.5023,2210.06%
2023/09/082141.0000.00141.0023,8300.05%
2023/09/062141.5000.00141.0023,8700.05%
2023/09/0500.002142.50141.50-23,971-0.05%
2023/09/041136.5000.00140.5014,0130.02%
2023/09/0100.001136.00135.50-14,115-0.02%
2023/08/310136.006.2135.86136.00-6.24,126-0.15%
2023/08/300129.0000.00128.5003,9570.00%
2023/08/100.1124.0000.00124.000.13,6950.00%
2023/08/090.1129.5000.00131.000.13,6250.00%
2023/08/071134.001135.00134.0003,5440.00%
2023/08/021123.0000.00123.5013,4480.03%
2023/08/013130.8300.00129.5033,3850.09%
2023/07/2700.001125.50126.00-12,981-0.03%
2023/07/261136.5000.00129.0012,9210.03%
2023/07/191132.0000.00132.0012,8230.04%
2023/07/1400.002141.50141.50-22,820-0.07%
2023/07/137134.005.2132.63132.501.82,7660.07%
2023/07/123134.502.1134.05135.500.92,7130.03%
2023/07/111133.502132.75132.50-12,668-0.04%
2023/07/061133.0000.00132.5012,6130.04%
2023/07/0510.1135.2510134.00134.000.12,5620.00%
2023/07/030.2133.0000.00135.000.22,4820.01%
2023/06/261135.0000.00134.0012,4390.04%
2023/06/195135.005136.50136.5002,5150.00%
2023/06/161132.502131.50136.50-12,450-0.04%
2023/06/155128.005129.00129.0002,3670.00%
2023/06/131122.0000.00125.0012,5270.04%
2023/06/122126.752125.25125.0002,4650.00%
2023/06/0915122.9316123.91126.50-12,423-0.04%
2023/06/0700.007120.86122.50-72,205-0.32%
2023/06/0600.007112.50113.50-72,101-0.33%
2023/06/0100.001106.00106.00-12,016-0.05%
2023/05/3100.0010107.00107.00-102,017-0.50%
2023/05/2900.004107.25108.50-42,021-0.20%
2023/05/195108.5000.00106.0052,1160.24%
2023/05/121101.001103.50103.0002,1520.00%
2023/05/1000.004103.88104.50-42,152-0.19%
2023/04/281102.5000.00102.5012,2700.04%
2023/04/241103.5000.00103.5012,2220.05%
2023/04/203106.003106.33106.0002,1660.00%
2023/04/197116.2910114.10113.00-32,144-0.14%
2023/04/1700.0010112.00113.00-102,022-0.49%
2023/04/135108.0000.00107.5051,9580.26%
2023/04/121109.5000.00110.0011,9350.05%
2023/04/1100.0010108.00108.00-101,892-0.53%
2023/04/1000.002107.00108.00-21,868-0.11%
2023/03/3000.002111.00111.50-21,803-0.11%
2023/03/293110.171109.50109.0021,7690.11%
2023/03/287110.2100.00109.0071,7400.40%
2023/03/2710111.0000.00112.50101,6820.59%
2023/03/242113.2510112.00111.00-81,635-0.49%
2023/03/232111.502112.00113.0001,5740.00%
2023/03/2211106.912110.75113.0091,4370.63%
2023/03/2116103.721103.00103.00151,2721.18%
2023/03/1710109.2024106.71105.50-141,171-1.20%
2023/03/1610101.1017102.68102.00-7896-0.78%
2023/03/1517100.0110100.7099.4078240.85%
2023/03/1411100.1200.0099.40118091.36%
2023/03/13297.6500.0098.7027850.25%
2023/03/10499.6000.0099.4047750.52%
2023/03/091100.5000.0099.8017420.13%
2023/03/0700.00196.5098.00-1685-0.15%
2023/02/2300.00195.3094.90-1789-0.13%
2023/02/22195.5000.0095.3018190.12%
2023/02/2100.001698.6899.60-16811-1.97%
2023/02/201694.90195.2095.70157711.94%
2023/02/0800.00187.1087.20-1662-0.15%
2023/02/0600.00187.0087.00-1658-0.15%
2023/02/01188.0000.0088.1016230.16%
2023/01/31390.97196.5090.4026080.33%
2023/01/30088.804.187.6488.80-4.1573-0.72%
2022/12/06184.0000.0083.1015230.19%
2022/12/0500.00187.5086.80-1527-0.19%
2022/12/0200.00386.8086.80-3526-0.57%
2022/11/2400.00189.5090.00-1494-0.20%
2022/11/2200.00183.0087.00-1428-0.23%
2022/11/18579.74183.0083.1043621.10%
2022/07/1500.000.173.4073.20-0.1694-0.02%
2022/06/27173.3500.0073.6017690.13%
2022/06/230.169.9100.0070.200.19220.01%
2022/06/1300.002088.8488.60-201,012-1.97%
2022/05/11189.0000.0089.2011,3060.08%
2022/03/1000.003105.00101.50-33,070-0.10%
2022/03/081101.0000.0098.4013,1220.03%
2022/03/0300.005108.00108.00-53,414-0.15%
2022/02/2500.008106.56107.00-83,520-0.23%
2022/02/221111.0000.00110.0013,4660.03%
2022/02/1700.001117.00116.00-13,425-0.03%
2022/02/1500.002120.00119.50-23,349-0.06%
2022/02/141121.5000.00121.5013,3390.03%
2022/02/093123.501128.00123.0023,2520.06%
2022/02/082127.0000.00127.0023,2100.06%
2022/02/071130.0000.00130.0013,1810.03%
2022/01/051130.0000.00130.0012,8480.04%
2022/01/034132.638135.06135.00-42,791-0.14%
2021/12/304135.6300.00135.0042,7720.14%
2021/12/2700.001136.00139.50-12,679-0.04%
2021/12/241138.001139.00139.0002,6250.00%
2021/12/232144.5000.00145.0022,5300.08%
2021/12/2234145.6613145.19145.00212,3990.88%
2021/12/219133.1112134.13137.50-31,983-0.15%
2021/12/162132.252131.25130.0001,7010.00%
2021/12/134134.384130.63131.0001,4880.00%
2021/12/102131.751133.00134.0011,3990.07%
2021/12/091132.006.1132.51132.00-5.11,300-0.39%
2021/12/081126.5000.00122.5011,1200.09%
2021/12/062125.5000.00127.0021,0170.20%
2021/12/011122.5000.00124.5018280.12%
2021/05/25198.0000.0098.1011,1500.09%
2021/04/1400.004116.50115.50-41,935-0.21%
2021/04/121121.005124.50121.00-41,937-0.21%
2021/04/0600.003130.00128.50-31,908-0.16%
2021/03/3100.002125.50125.50-21,880-0.11%
2021/03/2900.001125.52125.50-11,880-0.05%
2021/03/191128.0000.00127.5011,9450.05%
2021/03/1700.002130.50130.50-21,939-0.10%
2021/03/1500.0015130.50127.50-151,936-0.77%
2021/03/112128.0000.00126.5021,9390.10%
2021/03/091129.505131.00129.50-41,935-0.21%
2021/03/0811132.367133.64131.5041,9550.21%
2021/03/053131.671130.00130.0021,9270.10%
2021/03/0400.005.3132.00130.00-5.31,946-0.27%
2021/03/035.3134.360.3134.00135.0051,9470.26%
2021/03/0200.002133.00127.50-22,011-0.10%
2021/02/2610.2133.604132.00128.006.22,0270.31%
2021/02/251.1133.481134.50134.000.11,9670.00%
2021/02/231123.5000.00126.0011,9120.05%
2021/02/1700.003130.17129.50-31,863-0.16%
2021/02/044133.8812130.67130.50-81,819-0.44%
2021/02/034130.5000.00130.0041,7370.23%
2021/02/0200.007127.64132.50-71,710-0.41%
2021/02/017126.7100.00129.5071,6110.43%
2021/01/2900.006124.92120.00-61,504-0.40%
2021/01/285123.403120.00123.0021,4650.14%
2021/01/2710123.459123.83121.0011,4270.07%
2021/01/263118.505119.30118.00-21,315-0.15%
2021/01/254118.381117.50118.5031,3010.23%
2021/01/2210119.652118.75119.5081,2880.62%
2021/01/211116.5000.00118.0011,1650.09%
2020/12/113115.0000.00114.0031,0840.28%
2020/12/034119.5000.00117.0041,0940.37%
2020/12/026120.0000.00119.5061,0930.55%
2020/11/1300.001106.00106.50-11,210-0.08%
2020/10/301105.5000.00105.5011,3710.07%
2020/10/0700.001108.00109.50-11,721-0.06%
2020/09/091113.501110.50113.0002,4030.00%
2020/09/0400.001121.00120.50-12,457-0.04%
2020/08/281119.0000.00120.0012,5060.04%
2020/08/2100.002111.00108.00-22,827-0.07%
2020/08/202109.5000.00109.5022,8930.07%
2020/08/1400.002121.75123.00-22,890-0.07%
2020/08/071117.5000.00118.5012,9250.03%
2020/08/041120.0000.00118.5013,0020.03%
2020/07/3100.001124.00124.50-13,133-0.03%
2020/07/301119.0000.00119.0013,1320.03%
2020/07/281117.501118.50117.0003,1750.00%
2020/07/151125.002133.00124.50-13,939-0.03%
2020/07/141133.5000.00134.0013,9600.03%
2020/07/0800.005116.50118.00-53,838-0.13%
2020/07/065120.4000.00120.0054,1160.12%
2020/06/2400.001114.50115.00-14,225-0.02%
2020/06/191106.0000.00105.0014,2960.02%
2020/06/0900.001100.50101.50-15,028-0.02%
2020/06/0800.009105.00103.50-95,085-0.18%
2020/06/041100.00199.7099.5005,2620.00%
2020/06/039102.5000.00104.0095,2690.17%
2020/05/281107.0000.00106.0015,3190.02%
2020/05/0500.00196.0097.30-14,992-0.02%
2020/04/30196.80196.7096.6004,9430.00%
2020/04/2900.00298.4098.10-24,917-0.04%
2020/04/2400.00197.0095.50-14,754-0.02%
2020/04/23196.60195.3093.5004,6800.00%
2020/04/22193.60194.1096.9004,6000.00%
2020/04/21295.8500.0093.6024,4960.04%
2020/04/1700.00188.1087.30-14,209-0.02%
2020/04/1600.00191.0087.70-14,130-0.02%
2020/04/14187.80287.5590.80-14,036-0.02%
2020/04/13287.90188.1088.2013,9710.03%
2020/04/10190.0000.0089.8013,9340.03%
2020/04/09391.4300.0086.2033,8550.08%
2020/04/0800.00180.8087.50-13,655-0.03%
2020/04/0700.00681.4079.60-63,553-0.17%
2020/04/0600.00180.5079.30-13,502-0.03%
2020/03/31374.8000.0074.6033,4790.09%
2020/03/30171.60169.3073.3003,4220.00%
2020/03/27271.70373.0071.00-13,385-0.03%
2020/03/26272.85271.3573.1003,3210.00%
2020/03/25176.90378.7773.60-23,261-0.06%
2020/03/24276.3000.0076.6023,1230.06%
2020/03/19270.55172.1068.5012,8500.04%
2020/03/16172.10170.3068.0002,5200.00%
2020/03/1300.00466.6068.20-42,412-0.17%
2020/03/11281.95282.1081.0002,3180.00%
2020/03/09281.6000.0080.5022,1220.09%
2020/03/05485.78186.7086.6032,0400.15%
2020/03/04281.10281.3080.8001,9120.00%
2020/03/031279.702378.4079.70-111,822-0.60%
2020/03/022573.461074.6072.50151,7410.86%
2020/01/1500.00268.5068.20-23,415-0.06%
2020/01/0600.00166.7065.20-13,343-0.03%
2019/12/26167.9000.0068.0013,3550.03%
2019/12/17065.100.365.1064.90-0.33,328-0.01%
2019/12/0900.00367.9069.90-33,283-0.09%
2019/12/0400.00667.9067.00-63,287-0.18%
2019/12/0300.00367.3066.80-33,329-0.09%
2019/12/0200.00966.8867.00-93,344-0.27%
2019/11/2900.00666.3066.20-63,427-0.18%
2019/11/28767.57167.9067.0063,4110.18%
2019/11/271069.45369.6769.4073,3690.21%
2019/11/261069.3400.0069.70103,3450.30%
2019/11/25471.78271.4069.7023,3340.06%
2019/11/22471.18270.7070.7023,2880.06%
2019/11/2100.00166.2070.40-13,231-0.03%
2019/11/2000.00168.3067.60-13,147-0.03%
2019/11/19871.391871.6569.40-103,091-0.32%
2019/11/181165.39467.8569.7072,6850.26%
2019/11/152463.972964.0463.40-52,513-0.20%
2019/11/14963.32962.6962.8002,4410.00%
2019/11/13262.95263.2063.0002,4050.00%
2019/11/121462.992162.4763.80-72,360-0.30%
2019/11/112361.282161.0061.4022,1390.09%
2019/11/081460.56560.5660.4092,0860.43%
2019/11/07161.40361.5059.20-22,075-0.10%
2019/11/06260.8000.0060.7022,0160.10%
2019/11/05361.901761.9862.00-141,992-0.70%
2019/11/042159.44759.1761.30141,8900.74%
2019/11/01158.5000.0058.1011,8020.06%
2019/10/31958.371958.5658.00-101,785-0.56%
2019/10/30757.96157.5058.0061,5870.38%
2019/10/29357.2000.0056.6031,5310.20%
2019/10/28256.5000.0056.5021,5790.13%
2019/10/2500.00256.6056.50-21,638-0.12%
2019/10/24356.0000.0056.7031,6330.18%
2019/10/2300.00155.4055.40-11,764-0.06%
2019/10/22155.4000.0055.6011,7860.06%
2019/10/18154.8000.0054.5011,7900.06%
2019/10/07157.701.257.2556.90-0.21,953-0.01%
2019/07/1200.00257.1055.80-22,765-0.07%
2019/07/0900.00355.5055.80-32,790-0.11%
2019/07/08457.1300.0057.6042,7510.15%
2019/07/030.255.80256.1056.10-1.92,828-0.07%
2019/07/02155.4000.0055.4012,8170.04%
2019/06/06248.1500.0048.0023,3160.06%
2019/05/1000.00154.0051.60-13,263-0.03%
2019/05/071459.231459.2258.7002,9640.00%
2019/05/03154.801154.9555.90-102,634-0.38%
2019/04/26152.30152.2051.2002,4350.00%
2019/04/091050.4000.0049.75102,2920.44%
2019/03/2200.00757.1755.50-71,869-0.37%
2019/03/21255.5000.0055.6021,8110.11%
2019/03/19156.40755.6655.20-61,712-0.35%
2019/03/18253.2000.0053.7021,5960.13%
2019/03/15154.20351.7354.20-21,518-0.13%
2019/03/1400.00150.1049.60-11,339-0.07%
2019/03/12548.21150.1047.0041,2170.33%
2019/03/11248.3000.0047.8021,0600.19%
2019/01/2900.00836.4537.00-8516-1.55%
2019/01/28336.70536.8036.70-2514-0.39%
2019/01/251037.2200.0036.95105171.93%
2019/01/1600.00137.2037.00-1457-0.22%
2019/01/1000.00235.2034.85-2360-0.55%
2019/01/0900.00235.5034.65-2355-0.56%
2019/01/0400.00232.0033.30-2275-0.73%
2018/12/20229.0000.0028.9022780.72%
2018/10/30226.2000.0026.4023110.64%
2018/10/26227.0000.0026.9023590.56%
2018/09/03135.0500.0035.0013990.25%
2018/08/02137.0500.0036.9014550.22%
2018/07/0400.00137.5037.90-1829-0.12%
2018/07/03139.8000.0039.8018370.12%
2018/06/12244.1500.0044.3521,3880.14%
2018/06/11243.7300.0044.4021,4460.14%
2018/06/08343.0500.0042.8531,5010.20%
2018/04/0300.00746.4445.90-71,956-0.36%
2018/04/02346.8800.0047.3031,9320.16%
2018/03/31345.8800.0046.4031,9110.16%
2018/03/30146.30245.1545.45-11,896-0.05%
2018/03/294545.354545.7246.3001,8420.00%
2018/03/22237.8000.0037.5521,4380.14%
2018/02/21335.20335.6736.1008610.00%
2018/01/2300.00231.5031.50-2661-0.30%
〈熱門股〉優群法說會後利多出盡 股價收黑Anue鉅亨-2024/08/16
優群 相關文章