台股 » 個股 » 台嘉碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台嘉碩

(3221)
可現股當沖
  • 股價
    26.00
  • 漲跌
    ▼0.05
  • 漲幅
    -0.19%
  • 成交量
    96
  • 產業
    上櫃 通信網路類股
  • 249人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
台嘉碩 (3221)籌碼相關-第一金-中山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-中山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/1200.00125.7525.95-1538-0.19%
2024/08/2200.001026.8026.95-10633-1.58%
2024/08/071025.6000.0025.60107451.34%
2024/08/05524.7000.0024.6557380.68%
2024/07/1900.001929.0228.80-19756-2.51%
2024/07/172031.8700.0031.60207252.76%
2024/05/1500.00129.1028.65-11,395-0.07%
2024/05/03128.4500.0028.7011,3450.07%
2024/04/0200.00228.1028.10-21,330-0.15%
2024/03/1200.00229.3029.40-21,246-0.16%
2024/03/06129.30129.2529.7501,2210.00%
2024/03/04129.20129.4029.0001,1750.00%
2024/03/01129.55129.4529.2001,1570.00%
2024/02/262031.6500.0031.60201,0901.83%
2024/02/22434.6500.0034.0548990.44%
2024/02/2100.00631.5031.50-6513-1.17%
2024/01/03328.85328.4528.0005910.00%
2023/11/2800.00528.0628.45-5504-0.99%
2023/11/2710029.509528.2528.0055001.00%
2023/11/14127.1000.0027.5514460.22%
2023/11/1300.00327.3026.95-3445-0.67%
2023/11/10127.6000.0027.6514410.23%
2023/11/08429.31128.9529.0534290.70%
2023/11/07229.1800.0029.1523570.56%
2023/10/2400.00127.9028.05-1329-0.30%
2023/10/20128.0000.0027.9513690.27%
2023/09/1200.00126.3526.35-1721-0.14%
2023/07/24329.20329.5529.6507200.00%
2023/07/10129.4000.0029.3016260.16%
2023/07/03130.2000.0030.2016280.16%
2023/04/2100.00129.0028.90-11,153-0.09%
2023/04/1900.001930.9530.15-191,118-1.70%
2023/04/1800.00130.7030.70-11,043-0.10%
2023/04/07129.2000.0029.0519570.10%
2023/03/30129.6500.0029.5519460.11%
2023/03/2000.00129.0528.90-1856-0.12%
2023/03/17128.0500.0028.1518530.12%
2023/03/0200.00129.2029.15-1830-0.12%
2023/02/24229.2500.0029.0028290.24%
2023/02/201729.5900.0029.50178372.03%
2023/02/1500.00130.2029.60-1828-0.12%
2022/12/0600.00127.8027.20-1829-0.12%
2022/12/02128.0000.0027.8518770.11%
2022/11/29127.3000.0027.2018950.11%
2022/09/2600.00128.0026.85-12,627-0.04%
2022/09/1300.00131.7531.70-13,305-0.03%
2022/09/12231.80231.4531.6503,3270.00%
2022/09/0200.00535.3635.00-53,489-0.14%
2022/09/01536.0000.0035.8053,6180.14%
2022/08/16135.9000.0035.9014,0870.02%
2022/08/12235.3500.0035.5024,1830.05%
2022/07/29039.1500.0039.1504,1450.00%
2022/07/1900.00137.7037.70-15,115-0.02%
2022/07/1800.00436.7936.85-45,045-0.08%
2022/07/151036.752036.5136.55-105,000-0.20%
2022/07/14534.50534.1635.1004,8980.00%
2022/07/13534.55534.2334.2004,8630.00%
2022/07/0800.00234.9035.55-24,727-0.04%
2022/07/07234.1500.0034.1524,6840.04%
2022/07/04434.01233.7033.0524,6140.04%
2022/07/01136.1000.0033.3014,5970.02%
2022/06/30436.6400.0035.9044,5460.09%
2022/06/29438.4900.0037.9044,5090.09%
2022/06/28439.3900.0039.3544,4770.09%
2022/06/27139.60539.4539.30-44,431-0.09%
2022/06/24238.50438.8339.55-24,348-0.05%
2022/06/23237.6000.0039.2524,0550.05%
2022/06/20136.7000.0035.2013,8990.03%
2022/06/17137.2000.0037.6013,8850.03%
2022/06/16238.7800.0038.0523,8700.05%
2022/06/10340.85240.8541.2513,6570.03%
2022/06/0910141.6810141.1640.0503,4870.00% 大買/大賣/
2022/06/06140.2000.0038.3013,1160.03%
2022/05/3100.00138.2538.50-12,936-0.03%
2022/05/30138.0000.0038.7512,8670.03%
2022/05/2300.00236.4537.40-22,664-0.08%
2022/05/20237.2300.0036.9522,6180.08%
2022/05/065036.80237.3036.75482,1532.23%
2022/05/04037.6027138.8537.75-2711,991-13.61% 大賣/鉅額交易
2022/05/03139.00139.2039.0001,7660.00%
2022/04/293337.831037.3538.05231,2521.84%
2022/04/2820435.43435.8335.6020096320.75% 大買/鉅額交易
2022/03/3000.00136.2536.75-1979-0.10%
2022/03/18134.3000.0034.2511,8040.06%
2022/03/0700.00132.2531.85-13,600-0.03%
2022/02/17133.9000.0033.6515,3700.02%
2022/01/1400.00134.6534.20-15,989-0.02%
2022/01/0500.00538.5138.25-55,991-0.08%
2021/12/29140.5000.0040.5015,9530.02%
2021/12/2700.00140.6040.50-15,913-0.02%
2021/12/2000.00240.5540.15-25,869-0.03%
2021/12/16543.11242.8342.7535,8120.05%
2021/12/1500.001244.4444.20-125,577-0.22%
2021/12/14141.2500.0040.6015,3550.02%
2021/12/07141.85243.3041.80-15,228-0.02%
2021/12/06142.5000.0043.5015,1250.02%
2021/12/03142.6500.0043.4514,9730.02%
2021/12/02242.95544.9141.10-34,752-0.06%
2021/11/3000.00540.8140.85-53,921-0.13%
2021/11/291237.891038.9039.2523,9250.05%
2021/11/26339.831638.0537.80-133,900-0.33%
2021/11/2500.00239.7340.30-23,860-0.05%
2021/11/24139.5000.0040.2513,9020.03%
2021/11/2200.002341.8241.40-233,805-0.60%
2021/11/192340.4800.0040.35233,7410.61%
2021/11/1800.001.143.4541.40-1.13,650-0.03%
2021/11/171243.67343.0843.0593,5010.26%
2021/11/16442.401641.5543.10-122,904-0.41%
2021/11/154637.741137.8139.20352,6501.32%
2021/11/1200.00136.2535.65-12,572-0.04%
2021/11/1100.00136.0035.60-12,612-0.04%
2021/11/0800.00334.1034.60-33,001-0.10%
2021/11/05333.2000.0033.0033,0600.10%
2021/09/2800.00229.7529.50-25,885-0.03%
2021/09/2700.00230.1830.50-25,870-0.03%
2021/09/24230.0500.0030.0025,8730.03%
2021/09/16233.0500.0032.9525,9170.03%
2021/09/0600.000.132.1031.65-0.16,2330.00%
2021/09/0100.00334.9034.50-36,085-0.05%
2021/08/31333.85233.5034.2016,0260.02%
2021/08/301133.95933.9033.9025,9260.03%
2021/08/1900.00030.0029.5005,6500.00%
2021/08/180.230.80130.4030.95-0.85,618-0.01%
2021/08/17129.2500.0028.8015,5810.02%
2021/08/1600.00130.5030.45-15,487-0.02%
2021/08/13135.1015.135.6232.00-14.15,264-0.27%
2021/08/11433.70134.4033.7034,9180.06%
2021/08/09135.00134.2533.6504,7110.00%
2021/08/06433.71133.9033.7534,6400.06%
2021/08/0551.134.855035.0134.551.14,5960.02%
2021/08/04833.9600.0033.8584,4480.18%
2021/08/02234.807235.1635.05-704,267-1.64%
2021/07/305037.408337.3036.05-334,183-0.79%
2021/07/295035.2500.0037.40503,9061.28%
2021/07/281533.1700.0034.00153,6500.41%
2021/07/271134.39434.9535.1573,5480.20%
2021/07/26534.00134.3035.5043,4580.12%
2021/07/234934.171734.3234.80323,3320.96%
2021/07/22132.60133.1033.1002,8810.00%
2021/07/211828.931730.0430.1012,8790.03%
2021/06/2900.00126.1025.55-13,138-0.03%
2021/06/2800.00226.8027.10-23,074-0.07%
2021/06/2400.00125.8025.85-12,897-0.03%
2021/06/23126.10525.9026.25-42,768-0.14%
2021/06/18825.5400.0026.0582,5170.32%
2021/06/0100.00122.2522.30-12,377-0.04%
2021/05/251722.131522.5022.3022,3770.08%
2021/05/1200.00220.6019.85-22,401-0.08%
2021/05/0300.00626.8524.65-62,231-0.27%
2021/04/29627.9500.0026.6062,1780.28%
2021/04/28227.50127.4026.9012,1100.05%
2021/04/2700.00728.0628.00-72,045-0.34%
2021/04/26328.57728.7928.80-41,943-0.21%
2021/04/23527.0000.0028.0051,7170.29%
2021/04/22527.20126.3027.2041,4590.27%
2021/04/13525.85526.3024.6509710.00%
2021/04/07025.3800.0024.3508330.00%
2021/03/1500.00123.6023.90-1708-0.14%
2021/03/08125.5000.0025.0016490.15%
2021/02/23124.2000.0024.3014470.22%
2020/12/16122.2000.0022.4013070.33%
2020/09/0900.00424.6025.10-42,518-0.16%
2020/08/31427.38226.7027.5522,5340.08%
2020/08/1700.00525.6126.50-52,464-0.20%
2020/08/06128.2000.0027.4012,4060.04%
2020/08/0300.00228.7528.50-22,364-0.08%
2020/07/3100.001828.0627.90-182,345-0.77%
2020/07/302327.901428.1727.8092,3200.39%
2020/07/29426.4000.0026.3542,1960.18%
2020/07/27427.3500.0027.3042,1460.19%
2020/07/24627.1300.0027.0062,1020.29%
2020/07/2200.00125.8525.85-11,791-0.06%
2020/07/21425.1900.0025.3041,6850.24%
2020/07/08125.4000.0026.8511,6210.06%
2020/07/0700.00125.8024.90-11,473-0.07%
2020/07/06125.0500.0025.1011,3310.08%
2020/05/07221.5000.0022.4021,0860.18%
2020/05/0600.001021.4021.60-101,050-0.95%
2020/05/051021.7500.0021.60101,0480.95%
2020/04/2900.003021.1821.35-301,018-2.94%
2020/04/07117.05117.2017.3008480.00%
2020/02/241122.6600.0022.70112,1920.50%
2020/02/201023.6000.0023.70102,2110.45%
2020/01/131023.9000.0024.10102,7890.36%
2020/01/07124.25124.6524.2502,7590.00%
2019/12/24125.60125.1025.7502,7320.00%
2019/12/23125.35125.7025.1002,7670.00%
2019/12/20125.90125.9025.7002,7630.00%
2019/12/19126.00126.5026.0002,7580.00%
2019/12/1000.00128.2028.05-12,669-0.04%
2019/12/0600.00127.8527.65-12,579-0.04%
2019/12/05127.80528.0027.70-42,606-0.15%
2019/12/04527.65528.1028.3002,5410.00%
2019/12/02627.9300.0027.8062,3580.25%
2019/11/22126.55126.7526.7502,1160.00%
2019/10/29021.7000.0021.7001,1160.00%
2019/10/1500.00222.0522.15-21,270-0.16%
2019/09/24223.4000.0023.2021,2190.16%
2019/09/0500.00123.2523.15-11,040-0.10%
2019/07/2900.00822.4122.30-8602-1.33%
2019/07/26322.602022.5322.50-17627-2.71%
2019/07/25522.8000.0022.8056230.80%
2019/07/242022.4000.0022.20206093.28%
2019/05/07122.0000.0022.1011,3490.07%
2019/04/2900.00420.0520.30-41,291-0.31%
2019/04/2600.00221.6521.70-21,273-0.16%
2019/04/2400.003622.8822.45-361,258-2.86%
2019/04/223622.4700.0022.40361,2172.96%
2019/04/1800.002123.1723.00-211,173-1.79%
2019/04/172122.4000.0022.60211,1011.91%
2019/04/16523.254222.9722.75-371,072-3.45%
2019/04/15421.5000.0021.6048030.50%
2019/03/211020.2500.0020.20108511.18%
2019/03/1500.00420.2319.75-4831-0.48%
2019/02/2600.00120.2520.20-1942-0.11%
2019/02/2100.00820.3020.20-8872-0.92%
2019/01/03819.8000.0019.3087391.08%
2018/12/26120.4000.0019.4517220.14%
2018/12/2400.00420.0520.05-4625-0.64%
2018/12/20118.5000.0018.5015880.17%
2018/12/12819.7600.0019.6085971.34%
2018/12/07319.4000.0019.4035880.51%
2018/12/06118.8000.0018.8015880.17%
2018/12/04120.3500.0020.3016170.16%
2018/12/03220.85120.8020.7016280.16%
2018/11/29120.00119.6519.3005990.00%
2018/10/2500.00115.4015.20-1955-0.10%
2018/09/11120.05120.2520.2505,3960.00%
2018/08/23123.5000.0023.6516,1960.02%
2018/08/2000.00524.1523.70-56,618-0.08%
2018/08/17124.60125.0024.2506,6780.00%
2018/08/14124.50125.2524.8006,6060.00%
2018/08/08225.2000.0024.7026,4420.03%
2018/07/301328.2900.0027.15136,3100.21%
2018/07/261129.8000.0029.65116,2840.18%
2018/07/24230.00229.9029.8006,0250.00%
2018/07/20130.20630.0029.25-55,866-0.09%
2018/07/191230.55530.5230.2075,7680.12%
2018/07/1800.00231.2531.60-25,553-0.04%
2018/07/1700.00329.8028.75-35,100-0.06%
2018/07/16329.7000.0029.4035,0650.06%
2018/07/134629.294629.3128.6504,9770.00%
2018/07/11429.10428.8328.0004,8480.00%
2018/07/10628.55628.6128.6504,7990.00%
2018/07/095429.675429.8029.2504,7270.00%
2018/07/062627.592627.9630.4504,5180.00%
2018/07/04728.29728.9729.4504,2950.00%
2018/07/03129.551031.0028.85-94,194-0.21%
2018/07/023132.063132.1231.1503,9860.00%
2018/06/2910130.409530.6031.6063,6510.16% 大買/
2018/06/283029.132628.9728.9543,2210.12%
2018/06/278427.788427.9328.7002,8290.00%
2018/06/26126.1000.0026.1012,2800.04%
2018/06/2200.002024.0023.40-202,058-0.97%
2018/06/1100.00125.5025.65-11,831-0.05%
2018/06/08126.4000.0026.6011,7520.06%
2018/06/06225.2000.0024.8521,4590.14%
2018/06/056725.894725.8825.20201,3841.44%
2018/05/29125.40125.5525.4009530.00%
2018/03/09018.6500.0018.5004260.00%
2018/01/1200.001022.5021.70-10374-2.67%
2018/01/0400.001018.9119.10-10173-5.75%
上櫃「肥貓」董監現形 台嘉碩、大宇資、穩懋、生華科為前四肥Anue鉅亨-2024/04/15
台嘉碩看好車用強項續發揮 今年以總營收雙位數成長爲目標Anue鉅亨-2024/03/21
台嘉碩轉投資嘉碩生醫產品開發獲國家藥物科技研究展獎Anue鉅亨-2023/11/22
台嘉碩 相關文章
台嘉碩 相關影音