台股 » 個股 » 緯創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯創

(3231)
可現股當沖
  • 股價
    111.0
  • 漲跌
    ▼1.5
  • 漲幅
    -1.33%
  • 成交量
    21,441
  • 產業
    上市 電腦週邊類股
  • 2651人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
緯創 (3231)籌碼相關-第一金-中山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-中山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/305112.401111.50111.00427,6000.01%
2024/10/297.1111.711.3111.50112.505.827,7350.02%
2024/10/2816113.282114.50113.501427,5420.05%
2024/10/253.8114.5538.6114.70115.00-34.827,239-0.13%
2024/10/2421.2110.340.2111.00109.502126,3760.08%
2024/10/231114.001113.00113.00026,7210.00%
2024/10/223112.175112.90113.00-226,755-0.01%
2024/10/2119.2110.472110.75110.5017.227,0180.06%
2024/10/184.1110.024.5111.72109.00-0.427,3390.00%
2024/10/172.6109.525.3110.24110.50-2.727,399-0.01%
2024/10/161107.003.5108.93109.50-2.527,866-0.01%
2024/10/1529109.974109.38109.002529,1210.09%
2024/10/1411.6108.586108.08109.005.628,6670.02%
2024/10/114.4108.3734.5108.25108.50-30.128,646-0.11%
2024/10/093104.6717.8104.61105.00-14.828,124-0.05%
2024/10/081101.0000.00102.00127,8720.00%
2024/10/072102.504102.63102.00-228,360-0.01%
2024/10/040.1100.505100.50100.00-528,732-0.02%
2024/10/011101.4900.00101.50128,6470.00%
2024/09/303103.004.2101.55101.00-1.228,8790.00%
2024/09/2700.006.1104.50104.00-6.129,093-0.02%
2024/09/267104.431103.50103.50629,1970.02%
2024/09/251105.009.3104.49104.50-8.329,183-0.03%
2024/09/241101.503101.83102.50-228,972-0.01%
2024/09/2321.1101.4820101.50101.501.129,1710.00%
2024/09/202.1102.241103.50101.001.129,5680.00%
2024/09/190.2102.3300.00102.500.229,7790.00%
2024/09/1819103.5015.1101.65101.503.930,5510.01%
2024/09/1620102.5022.1102.50103.00-2.131,242-0.01%
2024/09/130.2100.501.2100.04101.00-1.131,5800.00%
2024/09/12599.3613.298.9999.30-8.232,844-0.03%
2024/09/11195.2000.0094.50132,7990.00%
2024/09/102.195.7400.0094.302.133,1030.01%
2024/09/09295.45195.3096.80133,4490.00%
2024/09/06496.83397.3398.00133,7190.00%
2024/09/05594.50194.3094.00434,6820.01%
2024/09/043.395.087395.2894.00-69.735,347-0.20%
2024/09/032.199.40199.9099.101.135,8600.00%
2024/09/022101.252101.50100.00035,9740.00%
2024/08/304102.001102.00101.50336,1970.01%
2024/08/293.1100.823101.33101.500.136,3850.00%
2024/08/282102.751103.00103.50137,0230.00%
2024/08/270.1101.002102.00101.50-1.937,874-0.01%
2024/08/262102.254103.00101.50-238,434-0.01%
2024/08/231101.503102.33102.50-239,125-0.01%
2024/08/222102.252.1102.00101.50-0.141,2340.00%
2024/08/212101.005101.90101.50-341,957-0.01%
2024/08/201.5102.332101.00101.00-0.542,1650.00%
2024/08/1912.2100.841101.00100.5011.242,5490.03%
2024/08/162103.003103.50102.50-142,8550.00%
2024/08/154.1102.2410.1102.01101.50-643,009-0.01%
2024/08/145.1102.8914103.43103.50-8.943,432-0.02%
2024/08/1311103.132102.00102.00943,3350.02%
2024/08/126101.5818.1101.80102.50-12.144,124-0.03%
2024/08/092298.201898.0797.30445,1610.01%
2024/08/0829.194.452594.6994.804.144,8490.01%
2024/08/071095.971296.5097.50-244,7860.00%
2024/08/06687.381187.5588.70-544,523-0.01%
2024/08/055.287.618.888.4786.70-3.644,716-0.01%
2024/08/02797.4300.0096.30744,5690.02%
2024/08/01398.874100.03100.00-144,4800.00%
2024/07/3100.00098.8096.80044,6780.00%
2024/07/30395.2220096.7497.00-19745,201-0.44% 大賣/鉅額交易
2024/07/294.997.245.195.5195.00-0.245,5180.00%
2024/07/26997.224.397.5397.004.745,3590.01%
2024/07/233.7100.964100.75101.00-0.345,2420.00%
2024/07/226.5102.3120100.25100.50-13.545,489-0.03%
2024/07/191106.502107.25105.50-145,1880.00%
2024/07/185106.9000.00107.00546,0440.01%
2024/07/1716.7110.662.5110.79109.0014.245,9630.03%
2024/07/169.4112.3927.3110.78113.50-17.946,365-0.04%
2024/07/1522.1106.919.1106.84106.501345,9780.03%
2024/07/123106.1700.00106.00346,6140.01%
2024/07/1122.2107.5310107.90108.0012.247,4400.03%
2024/07/1011108.1400.00108.001148,6620.02%
2024/07/099.2111.0700.00108.509.249,1360.02%
2024/07/081111.006110.50111.00-549,305-0.01%
2024/07/0500.009108.94109.00-949,818-0.02%
2024/07/042.2108.750109.24109.002.250,7770.00%
2024/07/0300.0017.2108.76109.50-17.252,767-0.03%
2024/07/023.5107.1400.00107.503.554,4690.01%
2024/07/012106.7500.00107.50257,3420.00%
2024/06/282.4106.6300.00106.002.458,3840.00%
2024/06/274106.5000.00106.50459,9280.01%
2024/06/264.7107.771107.00107.003.763,5130.01%
2024/06/2519106.164106.50108.001563,7820.02%
2024/06/2413.8111.4767111.11110.00-53.263,782-0.08%
2024/06/2111.2112.6069.3113.12113.00-58.164,517-0.09%
2024/06/203111.674.4111.89111.50-1.464,3280.00%
2024/06/1910.1110.8234.5109.65111.00-24.465,086-0.04%
2024/06/189.6107.004107.38107.005.664,1850.01%
2024/06/1716.4106.636106.50106.5010.465,5500.02%
2024/06/143107.8312107.71108.50-966,922-0.01%
2024/06/136108.5015108.10108.50-967,262-0.01%
2024/06/1212.2105.562.2105.57106.501068,0690.01%
2024/06/118.6108.297.1107.22107.501.567,8560.00%
2024/06/0710.9110.254109.00109.506.969,1550.01%
2024/06/067.2111.941112.00112.006.269,3530.01%
2024/06/052.1112.767112.36112.00-4.972,049-0.01%
2024/06/0420.2112.882112.50112.5018.272,6750.02%
2024/06/0312114.6322115.00114.00-1073,293-0.01%
2024/05/3119.3113.1211113.77112.008.373,3670.01%
2024/05/3015.1115.318116.00114.007.174,3220.01%
2024/05/29357116.863.5117.43116.00353.574,9630.47% 大買/鉅額交易
2024/05/2844119.8035.1120.41119.00975,3640.01%
2024/05/279.2116.3910.3116.68116.50-1.173,9240.00%
2024/05/242.3114.8529115.05115.00-26.774,640-0.04%
2024/05/234115.506114.67114.00-275,0630.00%
2024/05/222.3113.8535114.27115.00-32.776,003-0.04%
2024/05/213113.1700.00112.50377,1040.00%
2024/05/2010111.3500.00111.001078,0130.01%
2024/05/173.3112.192.1112.99112.001.278,4780.00%
2024/05/1656113.8713112.96112.004379,1400.05%
2024/05/153.5115.4153.5114.97115.00-5079,763-0.06%
2024/05/1422.9110.981112.00111.5021.980,6450.03%
2024/05/1319.1111.852112.25111.0017.182,4760.02%
2024/05/1000.0011.4113.89114.00-11.483,680-0.01%
2024/05/0920113.034113.38112.001683,7720.02%
2024/05/0813114.6517116.24115.00-483,9380.00%
2024/05/074113.383113.00114.50184,6100.00%
2024/05/061114.005113.60114.00-485,4510.00%
2024/05/038.1112.193115.64111.005.186,1650.01%
2024/05/022.2112.140113.50114.502.287,7950.00%
2024/04/3000.0010.3113.76113.50-10.388,654-0.01%
2024/04/2900.0012114.33114.00-1290,496-0.01%
2024/04/264113.75204.3114.00113.00-200.394,369-0.21% 大賣/鉅額交易
2024/04/2516.8112.782113.50112.0014.898,2030.02%
2024/04/24210.1115.9528.7115.06115.50181.598,6350.18% 大買/鉅額交易
2024/04/2318110.862111.00111.001698,6850.02%
2024/04/2249.2111.1723109.35108.5026.298,9410.03%
2024/04/1942115.1427.7115.73115.0014.399,4840.01%
2024/04/1810116.2013117.27118.00-3100,1510.00%
2024/04/1721114.5913115.88114.508100,6280.01%
2024/04/1647.2115.047.6114.19114.0039.699,9770.04%
2024/04/1530.4120.05102120.48119.50-71.699,746-0.07% 大賣/
2024/04/12124.2122.7718.5123.45122.50105.799,4860.11% 大買/鉅額交易
2024/04/1127.5123.844125.13123.0023.598,9730.02%
2024/04/106.3126.647126.86125.50-0.798,5140.00%
2024/04/0946.3128.1333.8126.68126.0012.597,9780.01%
2024/04/086.5130.9882.5131.14132.00-7697,472-0.08%
2024/04/0319.8128.5860.4128.36129.50-40.797,382-0.04%
2024/04/0217.3124.1210.3124.10125.007.195,0060.01%
2024/04/0168.5123.4642122.61122.5026.594,2960.03%
2024/03/2944.2124.9292.3125.21125.00-48.193,180-0.05%
2024/03/289118.7224119.50120.50-1590,381-0.02%
2024/03/2730.1116.6515117.77117.0015.190,2640.02%
2024/03/2685.1117.6441.4116.48117.0043.891,0060.05%
2024/03/25111.1123.4610123.35122.00101.190,8630.11% 大買/鉅額交易
2024/03/223.6123.4426.9122.89123.00-23.391,132-0.03%
2024/03/2120.1121.0815.1121.26120.50590,5200.01%
2024/03/2033.5120.0429121.69120.004.590,8950.00%
2024/03/1922.8121.3257.4121.56122.50-34.690,127-0.04%
2024/03/1812.4120.2729.3120.15120.00-16.889,597-0.02%
2024/03/157.2118.2216118.09119.50-8.889,472-0.01%
2024/03/146.3115.253115.83115.503.388,6770.00%
2024/03/1367.9118.158.6117.66116.5059.388,5390.07%
2024/03/1215.3121.7127122.78122.50-11.787,599-0.01%
2024/03/1134.8121.9593.7122.44121.00-58.986,981-0.07%
2024/03/0816.1115.475.1117.20116.001184,6580.01%
2024/03/0710.1116.7017.2116.13116.00-7.184,305-0.01%
2024/03/0633.8119.771119.50119.5032.884,3800.04%
2024/03/0514.6121.3133120.91121.50-18.484,705-0.02%
2024/03/0418.7118.7335.3117.45116.50-16.683,596-0.02%
2024/03/0113118.8517118.59118.00-482,9630.00%
2024/02/293.4114.9429.4115.29115.50-2682,639-0.03%
2024/02/2740.8114.6210.2117.43113.5030.782,1610.04%
2024/02/2625.6116.294116.88117.0021.681,5200.03%
2024/02/238118.4517117.68116.00-982,394-0.01%
2024/02/2225120.609120.56119.001682,3770.02%
2024/02/2179.7118.528.3119.38118.5071.481,4200.09%
2024/02/2037.8121.9113.3122.45122.0024.580,7320.03%
2024/02/1935.4123.8035.7123.84122.50-0.380,3110.00%
2024/02/1622.6128.1415.9128.36126.006.880,5230.01%
2024/02/1543.1131.7748.2132.51130.50-579,728-0.01%
2024/02/0517122.1244.9123.43124.50-27.978,923-0.04%
2024/02/0212.9118.9659.6118.73120.00-46.678,367-0.06%
2024/02/0111.1114.478114.88115.003.178,4560.00%
2024/01/3144.9115.053114.83114.5041.981,1310.05%
2024/01/3019.3118.6544.6118.41118.00-25.380,957-0.03%
2024/01/296115.5012.1116.42116.50-6.180,092-0.01%
2024/01/2638.6112.948113.06113.0030.679,7170.04%
2024/01/2570.1117.0875116.57115.00-579,371-0.01%
2024/01/2422.5115.424115.63116.0018.577,5780.02%
2024/01/2316115.4478.8116.00117.00-62.877,090-0.08%
2024/01/2225.7115.1564.9115.70116.50-39.275,750-0.05%
2024/01/1921103.17110.5104.21107.00-89.572,889-0.12% 大賣/
2024/01/189.296.97496.8397.705.269,4450.01%
2024/01/179.198.731199.7097.90-269,4040.00%
2024/01/167.198.697.299.0698.60-0.169,5860.00%
2024/01/1522.399.881599.0898.607.369,7700.01%
2024/01/1227.598.3679.699.4399.50-52.169,377-0.08%
2024/01/1114.296.6226.297.0697.60-1268,947-0.02%
2024/01/102094.952694.9494.50-670,996-0.01%
2024/01/09795.139.195.9094.00-2.172,3280.00%
2024/01/081095.0410.194.8494.40-0.172,0250.00%
2024/01/053.193.934.894.0893.60-1.772,9680.00%
2024/01/047.194.381194.5094.20-3.974,314-0.01%
2024/01/038.793.49793.2993.501.776,9700.00%
2024/01/0235.595.482396.7793.7012.577,6120.02%
2023/12/2923.797.9354.798.2798.60-30.976,858-0.04%
2023/12/2821.696.8419.296.8995.902.476,1260.00%
2023/12/271696.52696.8896.701077,2130.01%
2023/12/2616.996.552296.7597.00-5.179,699-0.01%
2023/12/2512.196.8125.196.9096.60-1380,972-0.02%
2023/12/2212.494.81894.7594.204.480,7060.01%
2023/12/211692.9018.894.2995.20-2.880,7890.00%
2023/12/208.893.8437.294.0994.20-28.580,167-0.04%
2023/12/192092.60493.4592.001679,7750.02%
2023/12/184.192.12892.7992.30-3.980,2710.00%
2023/12/1531.692.73193.2091.6030.681,1530.04%
2023/12/141693.62994.1493.10781,7090.01%
2023/12/131392.823993.0592.90-2681,924-0.03%
2023/12/1230.391.371791.7590.5013.382,2880.02%
2023/12/1119.492.50292.3091.8017.483,1900.02%
2023/12/08992.67293.7092.60783,6630.01%
2023/12/078.192.2929.393.3693.40-21.284,174-0.03%
2023/12/0610.190.855091.0991.20-39.985,906-0.05%
2023/12/0559.389.43589.6889.2054.386,1140.06%
2023/12/0438.191.8200.0091.3038.186,0320.04%
2023/12/0130.191.122392.4492.807.186,2530.01%
2023/11/303491.81491.5091.503086,2410.03%
2023/11/292193.576.594.3893.3014.586,4980.02%
2023/11/2826.192.34492.6092.5022.188,1590.03%
2023/11/2734.893.20991.7992.7025.890,7250.03%
2023/11/244.195.26195.4096.003.191,2750.00%
2023/11/2261.498.806898.1397.60-6.694,745-0.01%
2023/11/2149102.5130.5102.35102.5018.597,2500.02%
2023/11/201099.06599.6699.705100,9380.00%
2023/11/1717.599.31699.5599.0011.5102,1250.01%
2023/11/168.199.65399.1099.005.1103,9720.00%
2023/11/151199.7524100.3499.00-13105,424-0.01%
2023/11/1411.698.36199.1098.1010.6108,3760.01%
2023/11/133899.624599.50100.00-7112,049-0.01%
2023/11/1056.196.213596.6798.1021.1113,6580.02%
2023/11/0916.298.6515.198.9798.601.1114,2640.00%
2023/11/0867.598.3410899.6597.30-40.5115,887-0.03% 大賣/
2023/11/071193.432093.8293.40-9115,130-0.01%
2023/11/0611.192.4110.192.6592.101118,8310.00%
2023/11/031492.541193.1191.203121,7250.00%
2023/11/0219.393.461093.1092.809.3126,1750.01%
2023/11/0121.590.001790.2089.504.5127,8050.00%
2023/10/3125.992.031391.6889.4012.9132,8400.01%
2023/10/3039.195.436.195.1093.7033134,8680.02%
2023/10/272895.423396.6894.30-5138,6470.00%
2023/10/2612.293.191793.1893.20-4.8140,0100.00%
2023/10/2526.296.1133.195.8995.30-6.9142,4610.00%
2023/10/242094.632895.1696.20-8142,120-0.01%
2023/10/2315.192.6614.492.6492.500.7141,2420.00%
2023/10/201889.9122.191.1891.40-4.1141,0050.00%
2023/10/1939.790.611891.1991.7021.7140,3930.02%
2023/10/1856.690.438790.2691.00-30.4139,872-0.02%
2023/10/177196.2532.196.4294.7038.9137,1040.03%
2023/10/1624.198.2123.197.8298.001.1135,9420.00%
2023/10/1384.799.601299.3199.1072.7135,7240.05%
2023/10/1221101.7967101.32102.50-46134,759-0.03%
2023/10/11116.6101.348.1101.7398.20108.5134,0820.08% 大買/鉅額交易
2023/10/0641.8108.3832108.61108.509.8134,4370.01%
2023/10/055.1106.2215.1106.83107.00-10136,130-0.01%
2023/10/0454.3105.2836104.96106.0018.3137,2190.01%
2023/10/0331.7109.1412108.71108.0019.7137,6860.01%
2023/10/026109.8348.2107.99111.00-42.2138,259-0.03%
2023/09/2842.4102.4347.1103.20101.50-4.7137,6800.00%
2023/09/2723102.8517101.85103.006137,9430.00%
2023/09/268.1102.245102.40101.503.1138,7260.00%
2023/09/2527.2101.9617.2102.93103.0010139,7700.01%
2023/09/2223.1101.3537101.20102.50-13.9141,561-0.01%
2023/09/2125.299.391399.22100.5012.2142,7080.01%
2023/09/204.199.5321.1100.3198.70-17143,098-0.01%
2023/09/1930.698.714.298.5398.4026.5143,2340.02%
2023/09/1839101.3919100.95101.0020143,7490.01%
2023/09/1512.1105.3320.2105.11104.50-8.1145,515-0.01%
2023/09/141104.5018105.53106.00-17145,823-0.01%
2023/09/1318.2101.0926101.83102.00-7.9145,987-0.01%
2023/09/127102.438.1102.62102.00-1.1147,8170.00%
2023/09/1142.8103.2980.7102.55102.50-37.9149,199-0.03%
2023/09/085.2109.817109.50109.00-1.8149,3150.00%
2023/09/0746.1111.4225111.18110.0021.1150,1400.01%
2023/09/0615.1113.4033.2113.65113.50-18.1151,328-0.01%
2023/09/0518.1111.1112112.33112.506.1152,8890.00%
2023/09/0427.1111.4332111.83112.50-4.9153,2070.00%
2023/09/01106.6113.1829111.72109.0077.6153,3840.05% 大買/
2023/08/3181.1112.8884.7113.73117.00-3.6151,8780.00%
2023/08/3041.5112.3143113.14112.00-1.5150,3880.00%
2023/08/2926.2110.6511111.50109.5015.2152,7310.01%
2023/08/2833.2109.0036109.03109.50-2.8153,1260.00%
2023/08/25125.3112.6026.7111.76111.0098.7155,5770.06% 大買/
2023/08/24123.1128.1780.9129.10122.5042.2153,9480.03% 大買/
2023/08/2349.4124.4545.1125.13127.504.2151,9500.00%
2023/08/2253.2124.8459.8125.22123.50-6.7154,4420.00%
2023/08/2142.1120.9140121.84121.002.1155,2050.00%
2023/08/1894.1120.8956.2120.88120.5037.9154,5520.02%
2023/08/1770.1127.1972.3128.55129.00-2.2151,2730.00%
2023/08/1646.1119.5249.6120.52128.00-3.5147,3250.00%
2023/08/1521.2118.7443118.99116.50-21.9145,781-0.01%
2023/08/1448.1110.2519.1112.19111.5029144,6190.02%
2023/08/1131116.9550117.31115.00-19141,921-0.01%
2023/08/1054.7114.4713114.77113.5041.7140,5670.03%
2023/08/09338.1123.14321122.19120.0017.1137,2690.01% 大買/大賣/
2023/08/08251.4128.41235.1126.66129.0016.4136,5280.01% 大買/大賣/
2023/08/0710.5121.90143.7121.62125.00-133.2131,929-0.10% 大賣/鉅額交易
2023/08/04462115.22369.1116.74114.0092.9130,2490.07% 大買/大賣/
2023/08/0266.5125.6238128.86121.5028.5125,4100.02%
2023/08/0145131.9145.5133.40135.00-0.5123,1810.00%
2023/07/3153.4150.4227.6151.63141.5025.8119,1890.02%
2023/07/2846.3153.2130153.77157.0016.3117,0570.01%
2023/07/278.1155.904.6155.50154.003.6114,4130.00%
2023/07/269.2154.1812.1156.18156.50-3115,3350.00%
2023/07/2515.2157.578.1157.33152.007.2115,2590.01%
2023/07/246.1150.6919.1154.26158.00-13115,382-0.01%
2023/07/2110.1139.1539.9142.87147.50-29.8115,512-0.03%
2023/07/202132.0314.1133.54134.50-12.1115,954-0.01%
2023/07/196.2131.664130.88128.002.2116,3220.00%
2023/07/185.1134.612136.00133.003.1116,8780.00%
2023/07/1728.5141.697.1139.75139.5021.4117,0000.02%
2023/07/1430.4136.6317.2140.42142.0013.1118,0260.01%
2023/07/1372.5133.4393.4132.48132.00-20.9117,676-0.02%
2023/07/1296.2122.1371.1122.13124.0025.1114,5660.02%
2023/07/1115110.8328.6111.82113.00-13.6112,635-0.01%
2023/07/1025.1104.7649104.73103.00-23.9111,414-0.02%
2023/07/0744106.7450.1108.02106.00-6.1110,867-0.01%
2023/07/0635106.4645106.22105.50-10109,008-0.01%
2023/07/05542.1104.7853698.78102.506.1107,8480.01% 大買/大賣/
2023/07/0423.4101.9326103.31105.00-2.6106,1130.00%
2023/07/0347.195.654896.2495.70-0.9105,1500.00%
2023/06/302788.704988.3590.80-22104,322-0.02%
2023/06/291382.2215.282.3983.60-2.2103,3960.00%
2023/06/282981.0344.880.6578.70-15.8101,949-0.02%
2023/06/2768.180.993881.3279.6030.1100,9330.03%
2023/06/2655.181.103681.2782.8019.1100,2560.02%
2023/06/211382.4137.682.9384.10-24.699,270-0.02%
2023/06/2014.178.212878.1977.70-1497,590-0.01%
2023/06/1924.479.574179.8278.40-16.696,478-0.02%
2023/06/1617.179.71166.279.5780.20-149.295,723-0.16% 大賣/鉅額交易
2023/06/15153.580.4022.380.0580.20131.293,2550.14% 大買/鉅額交易
2023/06/1424.174.5343.175.7576.70-1990,825-0.02%
2023/06/132771.4922.671.8771.804.487,9850.00%
2023/06/125772.259.571.4870.7047.586,8040.05%
2023/06/092970.9838.171.6973.00-9.184,944-0.01%
2023/06/081069.1753.369.2568.00-43.382,605-0.05%
2023/06/072370.1163.369.3268.60-40.381,273-0.05%
2023/06/061071.08570.8270.60579,8130.01%
2023/06/0514.171.843171.3771.00-16.979,062-0.02%
2023/06/024272.7144.473.2971.10-2.477,4590.00%
2023/06/011067.4815.266.7369.40-5.273,617-0.01%
2023/05/313666.773966.2766.70-371,3670.00%
2023/05/30867.692165.8866.30-1366,044-0.02%
2023/05/2945.267.964568.3868.000.263,6400.00%
2023/05/264964.9734.766.0965.0014.360,8590.02%
2023/05/25859.8133.360.9061.70-25.356,693-0.04%
2023/05/244955.218.255.9556.1040.853,4450.08%
2023/05/23753.79953.9953.60-251,9260.00%
2023/05/221152.75152.7052.701050,8290.02%
2023/05/192152.418.352.4653.2012.749,9020.03%
2023/05/181950.7828.751.1550.60-9.748,118-0.02%
2023/05/171649.311449.8049.45246,7700.00%
2023/05/162.148.350.548.6548.451.645,8290.00%
2023/05/1548.149.332248.7848.5026.144,7470.06%
2023/05/121747.171,455.746.8950.10-1,438.743,504-3.31% 大賣/鉅額交易
2023/05/111.347.52348.1247.50-1.740,8480.00%
2023/05/1015.248.28948.1848.106.240,1760.02%
2023/05/097.249.191449.1050.00-6.839,277-0.02%
2023/05/082550.511051.0249.901538,5090.04%
2023/05/051349.511349.3449.15037,7930.00%
2023/05/0448.249.314849.5649.550.237,4160.00%
2023/05/034.848.871749.2748.95-12.236,729-0.03%
2023/05/0226.349.462049.4250.106.336,3940.02%
2023/04/2800.001646.3146.50-1635,295-0.05%
2023/04/272145.751145.6846.001034,6670.03%
2023/04/26244.5000.0045.00233,8280.01%
2023/04/2512.544.39244.2843.7010.532,9850.03%
2023/04/241046.29845.8946.20231,6300.01%
2023/04/2119.244.915444.7944.50-34.830,785-0.11%
2023/04/203.545.241245.4845.80-8.529,599-0.03%
2023/04/1928.345.854.546.1845.6523.828,8170.08%
2023/04/18243.631143.5743.45-927,272-0.03%
2023/04/17244.6800.0044.20226,6540.01%
2023/04/141144.00944.7343.95226,1800.01%
2023/04/132.544.3200.0044.452.525,2360.01%
2023/04/1200.0017.544.9945.15-17.524,386-0.07%
2023/04/1100.009.143.4043.45-9.123,306-0.04%
2023/04/102.741.99642.2943.40-3.322,753-0.01%
2023/04/071.840.65240.7340.60-0.221,4140.00%
2023/04/06040.7100.0041.40020,9660.00%
2023/03/313.341.477.541.6641.85-4.220,410-0.02%
2023/03/302.341.602041.4941.60-17.719,804-0.09%
2023/03/29139.29140.1039.55018,5410.00%
2023/03/28239.501.139.6039.400.918,3230.00%
2023/03/273.540.9913.240.7341.20-9.718,137-0.05%
2023/03/241040.30339.8740.00717,7760.04%
2023/03/23139.4916.239.3439.65-15.216,814-0.09%
2023/03/224.237.801737.9838.20-12.815,790-0.08%
2023/03/21436.983637.0737.55-3215,307-0.21%
2023/03/200.135.65135.4535.90-0.914,354-0.01%
2023/03/1700.00734.9534.95-714,196-0.05%
2023/03/1600.0010.134.5034.55-10.113,982-0.07%
2023/03/15034.651534.4534.50-1513,837-0.11%
2023/03/13032.9000.0033.65013,4500.00%
2023/03/100.133.60133.5533.60-113,325-0.01%
2023/03/0900.00433.8433.95-413,293-0.03%
2023/03/0800.0013.233.6833.80-13.213,102-0.10%
2023/03/0700.00333.1533.15-312,831-0.02%
2023/03/061.132.61132.8032.850.112,7000.00%
2023/02/24133.20733.0933.15-612,354-0.05%
2023/02/23232.10732.0732.20-511,845-0.04%
2023/02/21131.6000.0031.75111,7000.01%
2023/02/17131.5000.0031.65111,9550.01%
2023/02/16131.6000.0031.50112,0540.01%
2023/02/1300.00231.7031.70-212,208-0.02%
2023/02/09031.6500.0031.80012,4780.00%
2023/02/0600.00131.7531.95-112,536-0.01%
2023/02/0300.00431.9331.95-412,466-0.03%
2023/02/0200.002631.6531.80-2612,352-0.21%
2023/02/0100.003631.3031.40-3612,154-0.30%
2023/01/312231.15831.1931.501412,0850.12%
2023/01/3000.002.330.9831.20-2.311,639-0.02%
2023/01/1700.001230.1230.20-1211,224-0.11%
2023/01/10730.25130.1030.15611,4540.05%
2023/01/0900.00229.9830.00-211,397-0.02%
2023/01/05629.55129.4029.50511,3050.04%
2023/01/041829.3300.0029.401811,3250.16%
2022/12/3000.00129.5029.40-111,354-0.01%
2022/12/2900.00229.1529.45-211,320-0.02%
2022/12/281529.1600.0029.301511,3330.13%
2022/12/2600.00129.5529.65-111,466-0.01%
2022/12/2000.001530.1030.10-1511,021-0.14%
2022/12/19330.331930.3530.50-1610,535-0.15%
2022/12/16229.6027.129.6430.00-25.19,847-0.25%
2022/12/15229.15529.1529.30-39,325-0.03%
2022/12/14328.9300.0029.1539,3910.03%
2022/12/1300.001828.8828.90-189,446-0.19%
2022/12/0900.00928.2528.40-99,552-0.09%
2022/12/0800.00127.4027.80-19,404-0.01%
2022/12/07127.2000.0027.3019,3490.01%
2022/12/05127.4000.0027.3519,3140.01%
2022/12/0200.0014.227.6027.60-14.29,291-0.15%
2022/12/0100.005.327.8927.50-5.39,279-0.06%
2022/11/3000.00527.6527.65-59,253-0.05%
2022/11/2400.00227.2527.35-29,309-0.02%
2022/11/180.227.7000.0027.650.29,5110.00%
2022/11/1400.00227.6827.50-29,287-0.02%
2022/11/1100.00327.4027.50-39,163-0.03%
2022/11/0900.000.527.2527.35-0.59,062-0.01%
2022/11/0800.00127.0027.25-19,048-0.01%
2022/11/0700.00126.3026.80-18,928-0.01%
2022/11/041525.2500.0025.35158,8040.17%
2022/10/20225.7000.0026.3529,3520.02%
2022/10/1700.002426.3526.60-248,831-0.27%
2022/10/1300.00426.4526.50-48,757-0.05%
2022/09/30326.7000.0026.5538,8590.03%
2022/09/26126.9500.0026.9519,4790.01%
2022/09/1900.00227.5527.55-29,452-0.02%
2022/09/16327.0800.0027.3539,3140.03%
2022/09/08126.5500.0027.2019,3380.01%
2022/09/06526.9000.0026.9559,3430.05%
2022/09/0500.00127.1527.15-19,307-0.01%
2022/09/02627.3000.0027.3069,2680.06%
2022/08/2600.004027.9528.05-409,017-0.44%
2022/08/25127.8500.0027.9519,0160.01%
2022/08/2200.00928.3128.20-99,079-0.10%
2022/08/1900.00128.2028.50-19,069-0.01%
2022/08/16128.1500.0028.2019,0900.01%
2022/08/1500.00127.9027.90-19,039-0.01%
2022/08/12628.401728.4628.65-118,959-0.12%
2022/08/1100.00228.2828.40-28,965-0.02%
2022/08/100.328.05728.0528.15-6.78,842-0.08%
2022/08/0800.003627.5927.65-368,686-0.41%
2022/08/0500.00127.3027.35-18,636-0.01%
2022/08/0400.00126.6526.70-18,585-0.01%
2022/08/0300.00426.6026.85-48,611-0.05%
2022/08/01126.3000.0026.3019,0170.01%
2022/07/2900.00126.4026.50-19,047-0.01%
2022/07/2800.00326.2826.35-39,031-0.03%
2022/07/2700.00525.9026.00-58,975-0.06%
2022/07/2500.00125.1025.20-19,026-0.01%
2022/07/2200.00325.0525.10-39,154-0.03%
2022/07/1900.00524.5024.65-59,608-0.05%
2022/07/18124.5000.0024.5019,6410.01%
2022/07/14124.3000.0024.3019,5700.01%
2022/07/13124.1500.0023.9519,5700.01%
2022/07/12324.1500.0023.9539,5250.03%
2022/07/08124.0000.0024.0519,2940.01%
2022/07/07323.6500.0023.6039,2330.03%
2022/07/062523.461023.5523.40159,1720.16%
2022/07/051326.172526.2026.25-128,734-0.14%
2022/07/04126.454626.4026.30-458,555-0.53%
2022/07/01826.5000.0026.3588,5700.09%
2022/06/303926.9000.0026.70398,3980.46%
2022/06/29727.8100.0027.6578,1410.09%
2022/06/28128.1000.0028.3018,1190.01%
2022/06/27528.5000.0028.4558,1460.06%
2022/06/22328.6000.0028.5538,1010.04%
2022/06/2000.00128.5028.20-18,198-0.01%
2022/06/16128.8500.0028.8518,1470.01%
2022/06/1400.00128.4028.80-18,305-0.01%
2022/06/08128.5500.0028.6518,4560.01%
2022/06/06128.60128.7528.5508,7620.00%
2022/06/0100.00528.7028.60-59,181-0.05%
2022/05/31128.3500.0028.4019,3310.01%
2022/05/27027.6500.0027.6509,7860.00%
2022/05/26027.4500.0027.35010,3280.00%
2022/05/232027.5500.0027.602016,0410.12%
2022/05/1800.00128.0027.85-116,634-0.01%
2022/05/17127.8000.0027.85116,6540.01%
2022/05/16227.50127.6027.60116,8250.01%
2022/05/13127.0500.0027.15117,0900.01%
2022/05/12827.0600.0027.00817,2100.05%
2022/05/11327.3500.0027.30317,3310.02%
2022/05/10727.24127.0027.40617,9530.03%
2022/05/09427.84127.6027.70318,0370.02%
2022/05/05128.9500.0029.15118,2170.01%
2022/05/04128.70028.8028.80118,4220.01%
2022/04/272328.4400.0028.252320,0250.11%
2022/04/26328.8000.0028.85320,9200.01%
2022/04/25628.6800.0028.60620,9810.03%
2022/04/22229.1300.0029.10220,9260.01%
2022/04/11129.1500.0029.05121,7870.00%
2022/04/08229.2300.0029.15221,7350.01%
2022/04/07229.53129.4529.25121,6840.00%
2022/04/0611929.85129.8529.8011821,5320.55% 大買/鉅額交易
2022/04/0100.00429.8029.90-421,560-0.02%
2022/03/31129.8000.0029.75121,5470.00%
2022/03/3000.00629.9129.85-621,445-0.03%
2022/03/29129.80629.8529.80-521,425-0.02%
2022/03/28529.9000.0029.95521,4590.02%
2022/03/2400.00129.7029.70-121,5790.00%
2022/03/22130.10230.1530.00-121,4620.00%
2022/03/21130.002630.0030.05-2521,350-0.12%
2022/03/18329.7000.0029.75321,1830.01%
2022/03/16129.2500.0029.50120,9990.00%
2022/03/15129.45329.5329.35-220,977-0.01%
2022/03/1400.00129.7029.65-120,9420.00%
2022/03/11329.48229.5029.50120,9570.00%
2022/03/10129.2500.0029.45120,9690.00%
2022/03/09328.8300.0028.80320,9320.01%
2022/03/071429.0300.0028.901420,6920.07%
2022/03/041.529.40129.5029.500.520,8590.00%
2022/03/03129.4000.0029.50120,7710.00%
2022/03/022029.2900.0029.352020,5650.10%
2022/03/012929.57229.4029.352720,2980.13%
2022/02/253829.3800.0029.403819,7380.19%
2022/02/24129.152129.2529.25-2015,179-0.13%
2022/02/23330.0000.0030.00314,3790.02%
2022/02/211030.2300.0030.301013,8220.07%
2022/02/18430.3800.0030.30413,6450.03%
2022/02/1700.00130.4030.60-113,443-0.01%
2022/02/15130.101030.3530.65-913,191-0.07%
2022/02/14330.4200.0030.30312,8850.02%
2022/02/10830.71130.6530.80712,6090.06%
2022/02/0900.00132.1532.00-112,229-0.01%
2022/02/0800.00331.9832.00-312,001-0.02%
2022/02/0700.00431.5831.60-411,987-0.03%
2022/01/2600.00731.3531.35-711,803-0.06%
2022/01/25631.58931.3831.60-311,590-0.03%
2022/01/21231.20530.9531.25-310,801-0.03%
2022/01/201031.257831.4731.50-6810,475-0.65%
2022/01/19230.98430.5930.95-29,896-0.02%
2022/01/18230.0000.0030.0028,8440.02%
2022/01/17630.082830.1430.15-228,720-0.25%
2022/01/14129.85429.7529.85-38,630-0.03%
2022/01/1300.00629.9630.00-68,751-0.07%
2022/01/12229.5500.0029.7528,6330.02%
2022/01/07129.0000.0029.0518,1950.01%
2022/01/0400.00229.0529.10-28,331-0.02%
2022/01/0300.00429.0529.00-48,450-0.05%
2021/12/2700.00129.1029.20-18,883-0.01%
2021/12/241229.08329.1529.1098,9700.10%
2021/12/23529.0000.0028.9558,9720.06%
2021/12/21229.2000.0028.9528,9990.02%
2021/12/171028.9000.0028.85108,8940.11%
2021/12/1600.00128.8529.05-18,842-0.01%
2021/12/14128.9500.0029.0019,0550.01%
2021/12/1000.00129.1529.25-19,183-0.01%
2021/12/06129.05129.3029.3009,1610.00%
2021/12/0100.00229.2529.30-29,177-0.02%
2021/11/3000.00129.8028.60-19,029-0.01%
2021/11/2400.00229.1329.35-28,523-0.02%
2021/11/22129.20329.1029.40-28,569-0.02%
2021/11/18328.8000.0028.8038,6190.03%
2021/11/17128.9000.0028.8018,6800.01%
2021/11/16228.7000.0029.0528,7130.02%
2021/11/1500.00328.7528.75-38,784-0.03%
2021/11/1200.00228.7528.80-28,839-0.02%
2021/11/1100.00128.7528.65-18,921-0.01%
2021/11/10328.6700.0028.9539,1630.03%
2021/11/09228.75428.7328.85-29,297-0.02%
2021/11/081628.41028.7028.45169,2880.17%
2021/11/0400.00129.7029.80-19,214-0.01%
2021/11/0100.00129.1029.10-19,537-0.01%
2021/10/2900.001529.0729.20-159,619-0.16%
2021/10/2700.00429.3029.35-49,985-0.04%
2021/10/26129.25129.2029.30010,2260.00%
2021/10/25129.1500.0029.20110,2860.01%
2021/10/20228.60228.7528.90010,4260.00%
2021/10/19228.40128.4528.50110,4540.01%
2021/10/14228.38128.6528.40112,6920.01%
2021/10/13428.6300.0028.70412,9800.03%
2021/10/12128.40228.5528.70-113,135-0.01%
2021/10/08228.451628.3928.40-1413,243-0.11%
2021/10/074328.3360428.3228.35-56113,279-4.22% 大賣/鉅額交易
2021/10/05327.0500.0027.40313,1920.02%
2021/09/3000.00127.4527.50-113,451-0.01%
2021/09/29127.20127.2527.25013,5410.00%
2021/09/2800.00527.6027.70-513,644-0.04%
2021/09/2700.00127.7027.60-113,995-0.01%
2021/09/2300.00127.7527.75-114,059-0.01%
2021/09/22227.3300.0027.40214,1010.01%
2021/09/161127.4800.0027.701114,1520.08%
2021/09/13126.9500.0027.05114,0160.01%
2021/09/10127.1500.0027.15114,0560.01%
2021/09/08127.1500.0027.20114,2920.01%
2021/09/072027.5500.0027.452014,3760.14%
2021/09/0100.00127.5527.55-114,856-0.01%
2021/08/30127.4500.0027.65114,8540.01%
2021/08/2700.00127.4627.50-114,902-0.01%
2021/08/25127.70127.8027.75015,0920.00%
2021/08/241027.6000.0027.601015,2250.07%
2021/08/19126.6500.0026.70116,2160.01%
2021/08/1661326.79226.8326.7061116,3163.74% 大買/鉅額交易
2021/08/1300.00527.1027.15-516,292-0.03%
2021/08/121527.2800.0027.351516,2830.09%
2021/08/1100.00527.2027.20-516,355-0.03%
2021/08/10127.15227.1527.20-116,448-0.01%
2021/08/0900.00527.3527.30-516,610-0.03%
2021/08/06327.67127.6027.70216,6790.01%
2021/08/05427.1100.0027.10416,5610.02%
2021/08/031227.321827.5427.40-617,018-0.04%
2021/08/021027.6000.0027.601017,0570.06%
2021/07/30227.8000.0027.75216,9960.01%
2021/07/29328.0200.0028.00316,9360.02%
2021/07/28427.93128.0528.05317,0880.02%
2021/07/27228.1800.0028.15217,2970.01%
2021/07/26128.2000.0028.10117,6030.01%
2021/07/2300.00128.2028.10-117,588-0.01%
2021/07/22928.382028.4028.20-1117,556-0.06%
2021/07/214128.24628.0328.053517,4140.20%
2021/07/203131.402231.2631.20916,0720.06%
2021/07/196931.6500.0031.656915,7310.44%
2021/07/161431.7900.0031.751415,8230.09%
2021/07/15432.05132.0531.95315,8400.02%
2021/07/14132.2000.0032.10115,7710.01%
2021/07/13332.40132.4532.20215,8300.01%
2021/07/121232.7300.0032.651215,7610.08%
2021/07/09132.5500.0032.70115,8020.01%
2021/07/08232.83332.8832.80-116,007-0.01%
2021/07/07232.75332.7032.75-116,035-0.01%
2021/07/06832.632332.6632.70-1516,221-0.09%
2021/07/05732.59332.7832.55416,2630.02%
2021/07/02432.31532.3532.35-116,203-0.01%
2021/07/011031.1300.0031.051016,0890.06%
2021/06/2900.00430.7930.75-416,144-0.02%
2021/06/2500.00131.0030.80-116,274-0.01%
2021/06/23330.5500.0030.40316,4870.02%
2021/06/2200.00130.6030.40-116,918-0.01%
2021/06/1500.00130.2030.15-119,614-0.01%
2021/06/09230.1800.0030.20219,7300.01%
2021/06/08430.6000.0030.65419,7620.02%
2021/06/07230.5000.0030.55219,8180.01%
2021/06/04131.0500.0030.95119,8410.01%
2021/06/03531.1500.0031.25519,8700.03%
2021/06/0200.001131.2731.35-1119,923-0.06%
2021/06/011031.402031.2931.40-1019,887-0.05%
2021/05/311030.7500.0030.751019,8460.05%
2021/05/28730.38530.5030.55219,8350.01%
2021/05/27229.60129.5529.55119,9050.01%
2021/05/2600.001630.0029.70-1619,518-0.08%
2021/05/25329.5500.0029.55319,5810.02%
2021/05/24529.1500.0029.30519,6340.03%
2021/05/21729.06129.0529.10619,6820.03%
2021/05/2000.00129.3029.20-119,584-0.01%
2021/05/19128.9000.0029.15119,5940.01%
2021/05/18128.7000.0028.70119,6480.01%
2021/05/17928.55128.7027.90819,6050.04%
2021/05/14129.5500.0029.55119,3750.01%
2021/05/1300.001130.0029.70-1119,318-0.06%
2021/05/121029.7510030.0530.00-9019,135-0.47%
2021/05/111030.6000.0030.501018,8130.05%
2021/05/1000.001130.4931.20-1118,683-0.06%
2021/05/0610130.75330.8730.759819,5680.50% 大買/
2021/05/05131.050.130.8530.800.920,0290.00%
2021/05/04630.96230.7031.15419,9610.02%
2021/05/03131.70231.8031.65-119,780-0.01%
2021/04/2900.001032.5532.70-1019,586-0.05%
2021/04/27132.60232.7332.60-119,730-0.01%
2021/04/2600.006032.8032.80-6019,659-0.31%
2021/04/226732.561032.5532.555719,6880.29%
2021/04/21532.95133.0533.00419,6810.02%
2021/04/20133.1000.0033.10119,6040.01%
2021/04/19133.0500.0033.05119,5560.01%
2021/04/16932.9400.0032.95919,4690.05%
2021/04/15332.77032.9532.85319,5410.02%
2021/04/141633.171032.6033.00619,4500.03%
2021/04/13833.38533.4033.15319,2500.02%
2021/04/1200.00233.5033.40-219,191-0.01%
2021/04/09233.705.233.7033.70-3.219,040-0.02%
2021/04/08433.6000.0033.55418,9290.02%
2021/04/071133.4700.0033.451118,8190.06%
2021/04/06333.5000.0033.40318,6560.02%
2021/04/01133.4000.0033.40118,6980.01%
2021/03/311133.8000.0033.501118,6370.06%
2021/03/30833.5700.0033.85818,5190.04%
2021/03/291533.5000.0033.551518,4510.08%
2021/03/26133.2000.0033.45118,3970.01%
2021/03/25833.041033.1533.20-218,661-0.01%
2021/03/24633.70633.8333.75018,3750.00%
2021/03/23434.06234.7534.75217,6780.01%
2021/03/221034.20234.3534.35817,4450.05%
2021/03/192133.95634.2533.851517,6150.09%
2021/03/18233.93233.8833.85017,2680.00%
2021/03/1700.003032.6532.65-3016,685-0.18%
2021/03/16132.65732.5632.60-616,767-0.04%
2021/03/1500.00332.7032.60-316,836-0.02%
2021/03/122532.41232.4532.402316,8740.14%
2021/03/1100.001532.2532.25-1516,894-0.09%
2021/03/1000.00232.2532.10-216,992-0.01%
2021/03/09531.85531.9532.00017,1740.00%
2021/03/0500.00131.5031.65-117,400-0.01%
2021/03/0400.001231.0531.35-1217,900-0.07%
2021/03/03131.2500.0031.40117,9750.01%
2021/03/0200.00231.4831.35-217,826-0.01%
2021/02/262031.591031.4032.001017,6340.06%
2021/02/2500.0010331.8531.70-10317,263-0.60% 大賣/鉅額交易
2021/02/24131.85431.9531.90-317,199-0.02%
2021/02/2300.002031.8031.80-2017,047-0.12%
2021/02/222031.2000.0031.302016,9820.12%
2021/02/1910031.00330.7731.159717,0010.57%
2021/02/18430.9300.0030.80417,0070.02%
2021/02/17331.0700.0031.00317,0800.02%
2021/02/0300.002431.1031.10-2417,275-0.14%
2021/02/02131.10531.4031.15-417,264-0.02%
2021/02/011530.75130.9031.101417,2120.08%
2021/01/29532.2800.0031.25517,0750.03%
2021/01/282132.51731.9632.701416,5470.08%
2021/01/272632.342232.2732.35415,9690.03%
2021/01/261430.96231.2830.851215,4000.08%
2021/01/2500.001231.1031.20-1215,324-0.08%
2021/01/20130.0000.0030.00115,0650.01%
2021/01/18130.651530.9230.65-1414,940-0.09%
2021/01/15131.356031.0331.00-5914,884-0.40%
2021/01/1410931.42108.231.6431.650.814,8800.01% 大買/大賣/
2021/01/1300.00231.1030.90-214,588-0.01%
2021/01/1200.0010130.6630.85-10114,473-0.70% 大賣/鉅額交易
2021/01/08530.80130.8031.00414,3100.03%
2021/01/0710230.6052.830.4930.5049.214,3100.34% 大買/
2021/01/05130.3500.0030.50114,2610.01%
2021/01/04230.802030.9030.80-1814,338-0.13%
2020/12/29331.18231.0830.95114,2410.01%
2020/12/252030.75230.8030.551814,2810.13%
2020/12/24130.45130.4030.65014,3040.00%
2020/12/233.530.0300.0030.003.514,3160.02%
2020/12/21229.6000.0030.05214,5000.01%
2020/12/1600.0010.330.1631.05-10.314,155-0.07%
2020/12/15330.1000.0030.05314,0040.02%
2020/12/145931.05430.7431.055513,6370.40%
2020/12/1100.002031.5031.60-2013,407-0.15%
2020/12/10531.50531.7131.65013,4310.00%
2020/12/09132.152532.0532.15-2413,358-0.18%
2020/12/085.731.824.131.8031.801.613,2980.01%
2020/12/07731.401231.4031.55-513,328-0.04%
2020/12/0400.001231.1031.30-1213,346-0.09%
2020/12/03531.4500.0031.30513,3110.04%
2020/12/022531.5031.131.4331.45-6.113,065-0.05%
2020/12/01130.65130.4530.65012,9920.00%
2020/11/30130.6000.0029.85112,9410.01%
2020/11/273530.9300.0030.953512,3620.28%
2020/11/26630.2000.0030.30612,2140.05%
2020/11/2500.00130.0530.05-112,470-0.01%
2020/11/24130.40130.3030.25012,5020.00%
2020/11/18130.15130.2030.15013,2700.00%
2020/11/17130.1500.0030.30113,3030.01%
2020/11/16230.15530.1530.40-313,666-0.02%
2020/11/1100.00729.3129.45-713,805-0.05%
2020/11/104029.4800.0029.154013,8960.29%
2020/11/0900.00329.4529.50-314,204-0.02%
2020/11/0600.00129.2029.15-114,334-0.01%
2020/11/031028.5000.0028.751014,8040.07%
2020/10/29128.6500.0028.70115,5160.01%
2020/10/2800.00229.4029.15-215,648-0.01%
2020/10/26329.23129.4029.30215,9650.01%
2020/10/23328.9000.0028.85315,9650.02%
2020/10/2200.00128.5528.75-116,121-0.01%
2020/10/16629.030.129.0028.805.917,3770.03%
2020/10/15229.1500.0029.10217,9400.01%
2020/10/1200.00428.8528.85-419,999-0.02%
2020/10/07129.2500.0029.35120,3370.00%
2020/09/3000.00130.0029.80-121,1820.00%
2020/09/29129.3500.0029.40121,6940.00%
2020/09/28529.7000.0029.70522,6770.02%
2020/09/2500.00528.9029.15-523,163-0.02%
2020/09/24829.2800.0028.85823,2780.03%
2020/09/23229.88130.2029.95123,2930.00%
2020/09/1800.001029.7029.85-1023,772-0.04%
2020/09/16530.1500.0030.10524,5720.02%
2020/09/15529.98729.8929.75-224,802-0.01%
2020/09/1400.00329.6730.10-325,480-0.01%
2020/09/11730.10829.7829.90-126,1240.00%
2020/09/1000.00130.2029.80-126,3810.00%
2020/09/09530.1000.0030.45526,2110.02%
2020/09/08531.0500.0030.70526,2200.02%
2020/09/04131.00231.7031.75-126,4900.00%
2020/09/03731.8300.0031.70726,5310.03%
2020/08/31232.5300.0031.90226,9760.01%
2020/08/28132.601632.4032.60-1526,817-0.06%
2020/08/27533.10133.1033.15426,9140.01%
2020/08/2600.00133.7033.60-126,9050.00%
2020/08/25333.5300.0034.00326,8480.01%
2020/08/2400.001132.6632.60-1126,739-0.04%
2020/08/21431.38131.3031.30326,5760.01%
2020/08/20330.9000.0030.90326,5990.01%
2020/08/191432.95333.0832.401126,1460.04%
2020/08/18134.0000.0033.90125,6770.00%
2020/08/17734.4300.0034.50725,6420.03%
2020/08/14434.9400.0034.75425,5630.02%
2020/08/13735.2211.835.2534.85-4.825,531-0.02%
2020/08/12534.291334.3334.70-825,390-0.03%
2020/08/11634.1100.0034.00625,3550.02%
2020/08/10434.2000.0034.50425,3990.02%
2020/08/0600.0010034.5034.95-10025,295-0.40%
2020/08/051535.05335.0034.901225,2350.05%
2020/08/0410034.75134.9535.009924,9780.40%
2020/08/036433.94133.7533.856324,7980.25%
2020/07/31134.50334.8334.50-224,671-0.01%
2020/07/3000.00134.1534.60-124,4460.00%
2020/07/29533.80133.8533.80424,3060.02%
2020/07/28233.58633.7533.25-424,304-0.02%
2020/07/27433.732.733.2333.251.324,4790.01%
2020/07/241834.3610234.3534.10-8424,440-0.34% 大賣/
2020/07/231335.723635.5635.60-2323,976-0.10%
2020/07/22434.03134.4034.25323,4760.01%
2020/07/2110434.10434.1033.9010023,2950.43% 大買/
2020/07/2016432.9411132.9732.955322,7190.23% 大買/大賣/
2020/07/17235.80335.5535.80-121,7170.00%
2020/07/165935.88335.2736.005621,4580.26%
2020/07/1500.00234.4534.05-220,700-0.01%
2020/07/141033.9900.0034.101020,5430.05%
2020/07/13333.1513.134.0834.20-10.120,361-0.05%
2020/07/105932.72632.6832.555320,1750.26%
2020/07/09533.59834.0233.40-320,251-0.01%
2020/07/081333.2100.0033.451319,9570.07%
2020/07/078.934.95534.9534.503.919,2520.02%
2020/07/06338.421037.9638.65-718,297-0.04%
2020/07/03637.23337.4037.20317,8410.02%
2020/07/02137.2500.0037.15117,7960.01%
2020/07/01236.757136.9636.80-6917,701-0.39%
2020/06/300.735.7000.0035.800.717,5220.00%
2020/06/29235.202.935.5335.65-0.917,474-0.01%
2020/06/2400.001535.8335.65-1517,243-0.09%
2020/06/231036.0017.635.7736.00-7.617,191-0.04%
2020/06/2200.001435.0734.80-1417,223-0.08%
2020/06/1900.00234.7334.65-216,876-0.01%
2020/06/182334.0516.233.9734.006.816,2680.04%
2020/06/1700.0013.731.9532.25-13.715,614-0.09%
2020/06/16531.1500.0031.45515,5810.03%
2020/06/15131.2000.0031.10115,8500.01%
2020/06/121029.751330.5430.70-315,963-0.02%
2020/06/11130.65330.9530.65-216,131-0.01%
2020/06/1000.00131.2031.45-116,046-0.01%
2020/06/0900.00131.2031.15-116,115-0.01%
2020/06/0800.001430.1530.45-1416,095-0.09%
2020/06/0500.00729.9029.80-715,920-0.04%
2020/06/04329.75229.8029.85115,8850.01%
2020/06/0300.00529.4329.55-515,994-0.03%
2020/06/02629.15329.0529.15315,9750.02%
2020/06/01329.00428.9529.00-115,911-0.01%
2020/05/29728.23328.5028.60415,8620.03%
2020/05/2800.00328.8528.50-315,593-0.02%
2020/05/2700.00328.4028.60-315,671-0.02%
2020/05/2200.000.328.2528.40-0.315,6420.00%
2020/05/2100.001128.3128.35-1115,516-0.07%
2020/05/200.228.0010028.4028.15-99.915,471-0.65%
2020/05/1900.00328.1828.30-315,304-0.02%
2020/05/18127.7510027.4527.55-9915,109-0.66%
2020/05/1500.00128.2528.10-114,963-0.01%
2020/05/121127.5200.0027.501114,5270.08%
2020/05/1100.00227.8527.80-214,438-0.01%
2020/05/08527.426027.7527.45-5514,348-0.38%
2020/05/045027.3500.0027.855014,0760.36%
2020/04/30028.1000.0028.25014,0230.00%
2020/04/2900.00227.5327.70-213,812-0.01%
2020/04/28126.651226.6926.90-1113,693-0.08%
2020/04/2700.0017226.4526.50-17214,075-1.22% 大賣/鉅額交易
2020/04/24125.8000.0026.00114,0090.01%
2020/04/2312025.891125.9526.0010914,0930.77% 大買/鉅額交易
2020/04/221125.151025.5325.55114,0820.01%
2020/04/2129125.7400.0025.3029114,1402.06% 大買/鉅額交易
2020/04/208126.100.126.0526.0080.914,0000.58%
2020/04/175026.1011426.2026.05-6413,943-0.46% 大賣/
2020/04/16426.20126.2026.20313,8570.02%
2020/04/151026.45226.4526.50813,7990.06%
2020/04/1400.00226.7526.70-213,667-0.01%
2020/04/13525.351025.6025.65-513,389-0.04%
2020/04/09125.20125.0525.05013,4610.00%
2020/04/08325.100.125.2025.102.913,4000.02%
2020/04/074925.5500.0025.204913,3190.37%
2020/04/0600.001025.1025.15-1013,189-0.08%
2020/03/3100.00924.2124.50-912,762-0.07%
2020/03/30223.90523.7323.85-312,531-0.02%
2020/03/271024.05224.0023.75812,4010.06%
2020/03/262324.252124.0424.00212,0970.02%
2020/03/2500.00423.2023.20-411,530-0.03%
2020/03/2400.001020.7521.10-1011,524-0.09%
2020/03/2315819.3100.0019.2015811,4241.38% 大買/鉅額交易
2020/03/20820.0100.0020.40811,4360.07%
2020/03/195118.8100.0018.655111,2120.45%
2020/03/175320.8200.0020.805310,8000.49%
2020/03/16522.60222.2522.15310,8970.03%
2020/03/13422.06623.2323.00-210,808-0.02%
2020/03/125223.4500.0023.655210,5460.49%
2020/03/10124.904025.3025.05-3910,345-0.38%
2020/03/09625.611025.6525.30-410,423-0.04%
2020/03/065726.2600.0026.255710,7010.53%
2020/03/0510627.1100.0027.2010610,6071.00% 大買/鉅額交易
2020/03/03227.1000.0026.90210,7130.02%
2020/03/02226.6500.0026.55210,7320.02%
2020/02/271027.101527.1027.05-510,841-0.05%
2020/02/1800.001627.8527.85-1611,906-0.13%
2020/02/171227.733827.8127.60-2612,063-0.22%
2020/02/1400.00328.4028.30-312,350-0.02%
2020/02/1300.00528.2028.30-512,462-0.04%
2020/02/0700.001028.2028.25-1013,396-0.07%
2020/02/05227.65427.8527.80-213,831-0.01%
2020/02/03327.0000.0027.00314,1800.02%
2020/01/301527.18327.1527.201214,2270.08%
2020/01/1400.00528.4528.85-514,230-0.04%
2020/01/13228.6000.0028.75214,3280.01%
2020/01/09128.3500.0028.70114,4260.01%
2020/01/0700.00128.4028.50-114,568-0.01%
2020/01/0600.001428.0528.00-1414,593-0.10%
2020/01/03228.25228.2028.30014,6870.00%
2019/12/31128.35028.3528.35114,7120.01%
2019/12/30928.7600.0028.60914,8380.06%
2019/12/1800.00129.8029.85-116,361-0.01%
2019/12/1300.00229.7529.85-216,464-0.01%
2019/12/12329.6000.0029.60316,5280.02%
2019/12/11229.751030.0529.50-816,473-0.05%
2019/12/1000.00229.3029.45-216,087-0.01%
2019/12/0500.00328.9829.00-316,010-0.02%
2019/12/0400.00529.0029.00-516,134-0.03%
2019/12/03228.701328.8528.90-1116,043-0.07%
2019/11/291027.7900.0027.701015,5010.06%
2019/11/27428.8600.0029.00415,7200.03%
2019/11/26128.7000.0028.90115,5930.01%
2019/11/1500.00228.5528.65-215,348-0.01%
2019/11/14628.25628.4528.45014,8160.00%
2019/11/1300.0017.528.3028.15-17.514,716-0.12%
2019/11/12227.7500.0027.80214,4320.01%
2019/11/0800.006.228.3528.35-6.214,454-0.04%
2019/11/0500.00128.0527.85-113,638-0.01%
2019/11/0400.001.128.3828.40-1.113,530-0.01%
2019/11/01127.70328.1028.00-213,342-0.01%
2019/10/3100.00728.0027.95-713,405-0.05%
2019/10/2800.00127.7027.80-112,961-0.01%
2019/10/2400.0012.227.3027.35-12.212,854-0.09%
2019/10/23127.152327.0427.20-2212,839-0.17%
2019/10/2100.001026.6526.70-1012,887-0.08%
2019/10/17226.4000.0026.50213,6670.01%
2019/10/14426.23626.2526.30-213,859-0.01%
2019/10/0800.00126.2526.25-113,737-0.01%
2019/10/0700.00626.2526.20-613,745-0.04%
2019/10/0400.00226.1526.15-213,782-0.01%
2019/09/2700.00425.3025.05-413,417-0.03%
2019/09/26426.30126.4526.00313,2720.02%
2019/09/25126.20126.1026.20013,1810.00%
2019/09/24326.27526.5626.10-213,081-0.02%
2019/09/2300.00126.2026.00-112,571-0.01%
2019/09/20125.25425.3025.20-312,048-0.02%
2019/09/19425.303025.2025.15-2611,799-0.22%
2019/09/17524.7500.0024.90511,5520.04%
2019/09/16224.4000.0024.50211,4640.02%
2019/09/121124.6300.0024.601111,4240.10%
2019/09/11324.95425.1024.95-111,491-0.01%
2019/09/10425.10625.0325.10-211,467-0.02%
2019/09/0600.00225.1025.00-211,269-0.02%
2019/08/30124.95424.7624.90-311,450-0.03%
2019/08/2900.00124.2024.30-111,176-0.01%
2019/08/2600.00524.0024.30-512,069-0.04%
2019/08/23124.40124.5524.50011,9480.00%
2019/08/2000.00524.1124.25-511,908-0.04%
2019/08/19323.7000.0023.70311,7790.03%
2019/08/14123.65123.6023.55011,7360.00%
2019/08/13223.18223.1323.35011,6950.00%
2019/08/12122.6000.0022.50111,6280.01%
2019/08/07422.2500.0022.30411,8970.03%
2019/08/05122.4000.0022.45112,4410.01%
2019/08/025122.7000.0022.805112,4760.41%
2019/07/310.823.3000.0023.300.812,4730.01%
2019/07/2900.00123.2523.45-112,455-0.01%
2019/07/26323.5000.0023.40312,3710.02%
2019/07/25324.1500.0023.85312,3800.02%
2019/07/22223.70223.9023.70012,1320.00%
2019/07/194325.3326225.4025.30-21911,735-1.87% 大賣/鉅額交易
2019/07/1800.0012.625.1425.10-12.611,203-0.11%
2019/07/1500.00125.1025.05-111,285-0.01%
2019/07/11124.902124.9524.90-2011,869-0.17%
2019/07/1000.00624.6324.75-612,204-0.05%
2019/07/0500.00124.2024.15-112,679-0.01%
2019/07/0400.00524.2524.30-512,992-0.04%
2019/06/27124.2000.0024.30114,9900.01%
2019/06/17123.7000.0023.60118,3250.01%
2019/06/12123.70123.7523.90018,8910.00%
2019/06/0600.00122.9522.85-118,457-0.01%
2019/06/0400.007122.3622.45-7118,383-0.39%
2019/05/314122.15122.3522.504018,1450.22%
2019/05/29223.2500.0023.10217,4200.01%
2019/05/2400.000.623.0022.95-0.617,2160.00%
2019/05/217123.0500.0022.957117,0770.42%
2019/05/178.822.5500.0022.558.816,8910.05%
2019/05/1400.00523.0023.20-516,539-0.03%
2019/05/138623.403123.5423.055516,2650.34%
2019/05/1000.00124.4524.55-115,941-0.01%
2019/05/09424.86124.6024.55315,8890.02%
2019/05/08225.20225.4025.45015,7660.00%
2019/05/060.124.9000.0024.900.116,5030.00%
2019/05/0300.00125.5525.65-116,426-0.01%
2019/04/2400.004.125.2125.25-4.116,042-0.03%
2019/04/2300.001024.7525.25-1016,059-0.06%
2019/04/221.125.0514.325.1625.15-13.215,843-0.08%
2019/04/19225.35525.2525.35-315,637-0.02%
2019/04/18126.002225.9425.70-2115,442-0.14%
2019/04/1700.001125.9725.75-1115,131-0.07%
2019/04/16125.95225.9526.00-114,747-0.01%
2019/04/1500.001225.4225.45-1214,327-0.08%
2019/04/12125.2000.0025.20114,1360.01%
2019/04/11125.30325.3225.25-213,960-0.01%
2019/04/101624.981225.1025.15413,6270.03%
2019/04/09524.95724.8624.90-213,305-0.02%
2019/04/08225.10825.0325.10-612,986-0.05%
2019/04/03124.552124.6024.60-2012,377-0.16%
2019/04/02524.07324.1524.15211,8490.02%
2019/03/29123.75123.7523.70011,0790.00%
2019/03/2800.0011.123.6523.75-11.110,799-0.10%
2019/03/27723.543323.7123.75-2610,385-0.25%
2019/03/26122.601522.8222.95-148,924-0.16%
2019/03/2500.00722.2122.25-77,985-0.09%
2019/03/2200.00321.7021.75-37,552-0.04%
2019/03/1900.001321.2921.40-137,288-0.18%
2019/03/18720.900.121.1021.106.97,1270.10%
2019/03/15321.05221.1020.7017,1220.01%
2019/03/111120.6500.0020.65116,8050.16%
2019/03/08420.8500.0020.6546,9540.06%
2019/03/071121.0000.0021.00116,9800.16%
2019/02/271021.2500.0021.35107,0210.14%
2019/02/2000.000.121.2021.20-0.17,0150.00%
2019/02/1800.00521.0021.10-57,180-0.07%
2019/02/14321.1000.0021.0037,2610.04%
2019/02/11121.2000.0021.3017,1580.01%
2019/01/2500.00521.2021.30-57,064-0.07%
2019/01/17219.8000.0019.8026,7170.03%
2019/01/1500.002.119.6019.70-2.16,793-0.03%
2019/01/111019.3800.0019.35106,7930.15%
2019/01/1000.00019.3019.3006,7800.00%
2019/01/0700.00219.1019.15-26,925-0.03%
2018/12/27219.0000.0018.9528,2460.02%
2018/12/251018.7500.0018.75108,4070.12%
2018/12/18218.9000.0018.7528,6140.02%
2018/12/1100.001018.6518.60-109,268-0.11%
2018/12/0700.002019.1019.10-209,415-0.21%
2018/12/062019.052.319.1119.0017.79,4800.19%
2018/12/04520.1000.0020.1559,6420.05%
2018/11/2000.001019.1519.15-109,480-0.11%
2018/11/1500.00519.3019.30-59,380-0.05%
2018/11/133018.5700.0018.90309,2470.32%
2018/11/08918.8500.0018.7099,3050.10%
2018/11/0700.00618.6818.85-69,384-0.06%
2018/11/02318.3000.0018.5539,3740.03%
2018/10/311018.75418.6018.9069,2200.07%
2018/10/2900.00218.2018.05-29,168-0.02%
2018/10/2300.00017.6017.6009,8790.00%
2018/10/22217.3000.0017.50210,0130.02%
2018/10/191117.26117.4017.551010,1490.10%
2018/10/1700.00217.7517.55-210,214-0.02%
2018/10/1500.00917.5817.75-910,421-0.09%
2018/10/12517.35117.8517.90410,6330.04%
2018/10/112317.2200.0017.002310,6870.22%
2018/10/091018.2300.0018.201010,8980.09%
2018/10/0800.001018.1518.25-1010,918-0.09%
2018/10/053218.8200.0018.653210,8180.30%
2018/10/041019.5092.619.5519.50-82.610,568-0.78%
2018/10/031019.7500.0019.751010,5580.09%
2018/10/02319.8500.0019.85310,5910.03%
2018/10/0100.00220.0019.90-210,760-0.02%
2018/09/2500.00619.9019.95-611,850-0.05%
2018/09/182019.6000.0019.552012,0090.17%
2018/09/17120.1500.0020.10111,8330.01%
2018/09/141620.0900.0020.501611,7050.14%
2018/09/1300.00520.4020.40-511,559-0.04%
2018/09/11620.54120.5020.50511,6810.04%
2018/09/102420.4300.0020.202411,9250.20%
2018/09/06221.3500.0021.35211,9880.02%
2018/09/0400.000.921.8021.60-0.912,217-0.01%
2018/09/03121.6500.0021.60112,3430.01%
2018/08/28321.4500.0021.45312,6000.02%
2018/08/2700.00521.3321.35-512,847-0.04%
2018/08/24221.350.421.5021.301.612,9750.01%
2018/08/2000.00121.2021.20-113,840-0.01%
2018/08/171221.4200.0021.201213,9240.09%
2018/08/1600.00121.3521.35-113,968-0.01%
2018/08/15121.6500.0021.55114,1170.01%
2018/08/1400.00221.6521.65-214,316-0.01%
2018/08/13421.91422.0321.85014,5570.00%
2018/08/091522.3500.0022.351514,6760.10%
2018/08/0700.00422.4022.40-415,364-0.03%
2018/08/02322.20222.2522.10116,0780.01%
2018/08/01522.231522.2322.35-1016,048-0.06%
2018/07/311423.6000.0023.651415,7910.09%
2018/07/30323.4200.0023.40315,6550.02%
2018/07/26323.0000.0023.15315,7280.02%
2018/07/2000.001323.4523.25-1315,862-0.08%
2018/07/18223.85423.7023.70-215,892-0.01%
2018/07/171123.55923.3023.80215,6440.01%
2018/07/1600.00222.5522.70-215,094-0.01%
2018/07/09221.8500.0021.80215,3910.01%
2018/07/0600.005021.5021.70-5015,456-0.32%
2018/07/052621.7200.0021.702615,3760.17%
2018/07/03122.3000.0022.25115,0320.01%
2018/07/02222.4000.0022.40215,3820.01%
2018/06/27522.5500.0022.40515,4260.03%
2018/06/261222.4800.0022.401215,5700.08%
2018/06/22222.7000.0022.75215,8310.01%
2018/06/20222.7500.0023.00216,5190.01%
2018/06/195422.8100.0022.855416,6720.32%
2018/06/13123.4000.0023.35117,6190.01%
2018/06/12723.302023.3523.30-1318,671-0.07%
2018/06/0800.00823.4523.40-821,852-0.04%
2018/06/0600.00723.4423.45-723,533-0.03%
2018/06/04523.15523.4023.55024,0330.00%
2018/06/01122.75323.1023.05-223,845-0.01%
2018/05/3100.00223.0522.55-223,872-0.01%
2018/05/305422.83322.8022.805123,5890.22%
2018/05/291123.1500.0023.151123,4340.05%
2018/05/2800.000.123.4023.35-0.123,6020.00%
2018/05/24123.1500.0023.20123,9280.00%
2018/05/21123.55223.5323.40-124,6120.00%
2018/05/18223.0500.0023.00224,3920.01%
2018/05/16223.0500.0023.10224,4090.01%
2018/05/151423.2600.0023.151424,3010.06%
2018/05/14323.558823.6523.65-8524,389-0.35%
2018/05/11823.3700.0023.15824,2510.03%
2018/05/101423.3200.0023.451424,1060.06%
2018/05/041323.4200.0023.401323,7020.05%
2018/05/03223.8000.0023.80223,6440.01%
2018/05/021023.8000.0023.901023,6330.04%
2018/04/271023.4500.0023.651024,5450.04%
2018/04/26323.7500.0023.60324,7170.01%
2018/04/23724.0000.0024.10724,5410.03%
2018/04/20524.0000.0023.90524,5560.02%
2018/04/19524.0000.0024.25524,4740.02%
2018/04/181224.0600.0023.851224,7240.05%
2018/04/1700.00124.1524.25-124,5960.00%
2018/04/1200.00624.1524.10-624,326-0.02%
2018/04/10123.8500.0023.70124,1250.00%
2018/04/09623.8200.0023.70624,0690.02%
2018/04/03323.9700.0024.00323,9860.01%
2018/04/02224.5500.0024.55223,7040.01%
2018/03/31224.8500.0024.90223,5820.01%
2018/03/30325.0500.0025.05323,6780.01%
2018/03/293024.9500.0024.953024,0730.12%
2018/03/28325.4000.0025.30324,0780.01%
2018/03/27825.611225.6825.70-424,099-0.02%
2018/03/26524.602725.1425.30-2223,784-0.09%
2018/03/2310624.9400.0024.8510623,6010.45% 大買/鉅額交易
2018/03/2000.001226.0826.10-1222,992-0.05%
2018/03/198825.460.925.6025.4587.122,3810.39%
2018/03/163225.751225.7525.602021,9940.09%
2018/03/153725.841826.5326.501920,9820.09%
2018/03/146627.16928.0426.955719,7350.29%
2018/03/1300.003.127.3527.35-3.118,270-0.02%
2018/03/12527.305227.3327.35-4718,033-0.26%
2018/03/09125.551925.4325.40-1817,233-0.10%
2018/03/0600.00625.0024.70-617,400-0.03%
2018/03/0500.003324.7024.85-3317,663-0.19%
2018/03/02324.70124.6024.70217,8790.01%
2018/03/014124.80324.9024.903818,0810.21%
2018/02/2700.00224.6524.50-218,127-0.01%
2018/02/26224.4000.0024.30217,8190.01%
2018/02/2300.00324.9024.60-317,854-0.02%
2018/02/22124.5000.0024.50118,1080.01%
2018/02/2100.005823.6424.40-5817,949-0.32%
2018/02/121422.8800.0022.901417,7340.08%
2018/02/074022.9800.0023.154018,1240.22%
2018/02/066022.6500.0022.356018,1070.33%
2018/02/0500.001223.7223.80-1217,883-0.07%
2018/02/011024.3000.0024.201018,0090.06%
2018/01/30124.4000.0024.45118,4430.01%
2018/01/29524.1500.0024.30518,4600.03%
2018/01/26524.4000.0024.40518,9490.03%
2018/01/252224.806624.6024.60-4419,017-0.23%
2018/01/244025.07125.1025.103918,8830.21%
2018/01/23324.7000.0024.90318,5340.02%
2018/01/181023.95523.9323.75517,5940.03%
2018/01/17223.8500.0023.90217,5770.01%
2018/01/154523.96523.8523.954018,0960.22%
2018/01/12124.05324.0023.90-218,147-0.01%
2018/01/10323.2000.0023.30318,0970.02%
2018/01/084923.5500.0023.554918,7000.26%
2018/01/05223.5000.0023.65218,7570.01%
2018/01/041023.4500.0023.451018,9360.05%
2018/01/03423.60223.6523.60219,0360.01%
緯創 相關文章