鼎天 (3306)-第一金-中山券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 鼎天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎天

(3306)

可現股當沖

股價
65.8
漲跌
▲0.4
漲幅
+0.61%
成交量
3,298張
產業
上櫃通信網路類股
84人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎天 (3306)籌碼相關－第一金-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中山券商分點個股進出
第一金-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	4	69.43	4	69.20	67.70	0	1,989	0.00%
2024/05/27	0	0.00	1	65.00	68.50	-1	1,810	-0.06%
2024/05/22	0	0.00	1	60.00	58.60	-1	1,611	-0.06%
2024/05/15	0	0.00	1	59.20	58.20	-1	1,488	-0.07%
2024/05/08	3	58.27	0	0.00	58.00	3	1,415	0.21%
2024/05/07	0	0.00	1	56.00	54.70	-1	1,273	-0.08%
2024/04/30	0	0.00	1	55.00	55.60	-1	1,134	-0.09%
2024/04/29	1	53.50	1	53.60	53.90	0	1,121	0.00%
2024/04/26	2	54.60	2	54.40	54.50	0	1,158	0.00%
2024/04/25	2	53.25	2	53.75	54.10	0	1,182	0.00%
2024/04/24	0	0.00	1	52.30	52.30	-1	1,119	-0.09%
2024/04/19	0	0.00	1	48.85	48.60	-1	1,391	-0.07%
2024/04/17	1	50.10	0	0.00	50.10	1	1,420	0.07%
2024/04/16	1	51.00	0	0.00	49.60	1	1,418	0.07%
2024/04/12	0	0.00	1	53.50	52.90	-1	1,412	-0.07%
2024/04/11	1	53.50	0	0.00	53.30	1	1,404	0.07%
2024/04/10	1	55.00	4	55.03	55.00	-3	1,393	-0.22%
2024/04/09	4	58.78	2	59.00	58.70	2	1,349	0.15%
2024/03/29	0	0.00	1	53.70	52.60	-1	1,216	-0.08%
2024/03/26	0	0.00	1	53.40	51.80	-1	1,122	-0.09%
2024/03/12	1	46.95	1	46.70	46.95	0	1,003	0.00%
2024/03/11	1	45.95	1	45.65	45.65	0	1,081	0.00%
2024/03/08	0	0.00	10	46.82	46.15	-10	1,103	-0.91%
2024/02/15	2	49.48	2	49.05	49.10	0	1,545	0.00%
2024/02/05	0	0.00	1	52.80	52.70	-1	1,613	-0.06%
2024/01/31	1	53.50	0	0.00	54.00	1	1,697	0.06%
2024/01/25	0	0.00	2	52.30	52.00	-2	1,752	-0.11%
2024/01/18	3	53.50	1	54.70	53.50	2	1,650	0.12%
2024/01/17	3	55.23	1	53.50	55.70	2	1,628	0.12%
2024/01/16	9	54.81	6	54.90	56.90	3	1,441	0.21%
2024/01/15	6	51.57	0	0.00	51.80	6	1,355	0.44%
2024/01/12	1	50.00	0	0.00	49.95	1	1,342	0.07%
2023/12/27	0	0.00	1	48.15	48.60	-1	1,397	-0.07%
2023/12/25	1	49.00	0	0.00	47.55	1	1,498	0.07%
2023/12/15	2	50.00	0	0.00	49.50	2	1,529	0.13%
2023/12/14	0	0.00	3	50.70	50.60	-3	1,531	-0.20%
2023/12/13	0	0.00	2	50.80	51.10	-2	1,535	-0.13%
2023/12/08	4	52.28	0	0.00	52.00	4	1,599	0.25%
2023/12/07	0	0.00	3	54.33	52.70	-3	1,613	-0.19%
2023/12/06	3	53.97	8	53.33	53.60	-5	1,617	-0.31%
2023/12/04	0	0.00	3	54.40	52.70	-3	1,619	-0.19%
2023/12/01	0	0.00	2	53.45	53.80	-2	1,626	-0.12%
2023/11/30	2	52.40	0	0.00	52.40	2	1,621	0.12%
2023/11/28	1	52.10	0	0.00	51.80	1	1,648	0.06%
2023/11/22	4	53.85	2	54.00	53.30	2	1,675	0.12%
2023/11/21	2	55.15	2	54.75	54.10	0	1,684	0.00%
2023/11/17	0	0.00	1	52.90	53.90	-1	1,674	-0.06%
2023/11/15	0	0.00	1	53.40	53.00	-1	2,577	-0.04%
2023/11/14	64	53.66	57	53.77	54.60	7	2,573	0.27%
2023/11/13	1	52.20	1	53.40	53.40	0	2,770	0.00%
2023/11/10	0	0.00	2	49.18	48.55	-2	2,869	-0.07%
2023/11/09	2	50.45	0	0.00	50.40	2	2,936	0.07%
2023/11/06	1	47.70	0	0.00	48.50	1	3,009	0.03%
2023/11/02	0	0.00	5	45.29	45.35	-5	3,177	-0.16%
2023/11/01	0	0.00	2	44.45	43.90	-2	3,291	-0.06%
2023/10/31	0	0.00	3	43.73	43.60	-3	3,322	-0.09%
2023/10/27	2	47.00	0	0.00	46.70	2	3,394	0.06%
2023/10/26	1	46.55	0	0.00	46.55	1	3,466	0.03%
2023/10/24	0	0.00	6	46.17	46.60	-6	3,892	-0.15%
2023/10/23	0	0.00	1	45.30	44.80	-1	4,045	-0.02%
2023/10/20	0	0.00	6	43.95	45.30	-6	4,133	-0.15%
2023/10/18	2	46.20	0	0.00	45.50	2	4,293	0.05%
2023/10/05	0	0.00	0	50.40	50.60	0	4,811	0.00%
2023/10/03	0	0.00	2	51.35	50.40	-2	4,821	-0.04%
2023/10/02	14	52.04	0	0.00	52.30	14	4,828	0.29%
2023/09/26	0	0.00	1	47.60	47.55	-1	4,839	-0.02%
2023/09/25	0	0.00	1	48.50	48.30	-1	4,875	-0.02%
2023/09/20	0	0.00	1	50.40	49.00	-1	4,888	-0.02%
2023/09/19	1	49.25	0	0.00	48.85	1	4,947	0.02%
2023/09/15	0	52.20	0	0.00	51.20	0	5,060	0.00%
2023/09/08	1	59.30	1	56.10	55.80	0	4,963	0.00%
2023/09/06	6	64.40	0	0.00	64.10	6	4,922	0.12%
2023/09/04	1	62.20	0	0.00	62.50	1	4,985	0.02%
2023/08/24	0	0.00	3	66.53	65.00	-3	5,450	-0.06%
2023/08/22	11	69.29	6	69.45	68.70	5	5,416	0.09%
2023/08/21	2	66.00	12	68.86	65.00	-10	4,995	-0.20%
2023/08/17	18	59.64	4	62.70	62.70	14	4,458	0.31%
2023/08/16	1	54.40	3	54.47	57.00	-2	4,078	-0.05%
2023/08/15	0	0.00	3	50.87	51.90	-3	3,905	-0.08%
2023/08/14	9	50.11	7	48.72	48.70	2	3,820	0.05%
2023/08/11	8	48.62	5	48.50	48.10	3	3,727	0.08%
2023/08/10	0	0.00	1	47.85	46.70	-1	3,682	-0.03%
2023/08/09	6	52.58	5	51.04	50.80	1	3,628	0.03%
2023/08/08	6	52.13	13	51.79	53.20	-7	3,573	-0.20%
2023/08/07	8	50.56	1	52.10	52.10	7	3,422	0.20%
2023/08/01	2	50.00	2	50.20	50.00	0	3,216	0.00%
2023/07/31	2	50.85	6	53.58	50.00	-4	3,173	-0.13%
2023/07/28	4	52.48	0	0.00	55.40	4	3,089	0.13%
2023/07/27	2	53.00	0	0.00	53.80	2	2,981	0.07%
2023/07/26	0	53.90	0	0.00	53.90	0	2,638	0.00%
2023/07/25	0	0.00	1	46.40	49.00	-1	2,475	-0.04%
2023/07/24	1	44.55	0	0.00	44.55	1	2,382	0.04%
2023/07/20	0	0.00	1.1	39.68	39.45	-1.1	2,215	-0.05%
2023/07/18	5	43.70	5	44.35	41.90	0	2,168	0.00%
2023/07/17	0	0.00	3	43.60	43.70	-3	2,091	-0.14%
2023/07/14	1	42.40	2	42.70	43.60	-1	1,907	-0.05%
2023/07/13	1	40.55	3	40.67	39.65	-2	1,790	-0.11%
2023/07/10	2	37.25	0	0.00	37.50	2	1,644	0.12%
2023/07/07	0	39.35	1	39.50	38.00	-1	1,641	-0.06%
2023/07/06	2	37.70	0	0.00	37.70	2	1,613	0.12%
2023/07/04	3	40.30	4	38.88	40.10	-1	1,569	-0.06%
2023/07/03	3	37.65	0	0.00	37.60	3	1,503	0.20%
2023/06/27	0	39.00	0	0.00	36.05	0	1,430	0.00%
2023/06/09	0	0.00	1	38.30	37.10	-1	1,206	-0.08%
2023/06/05	0.1	36.55	0	0.00	36.25	0.1	1,018	0.01%
2023/06/02	2	36.58	0	0.00	36.50	2	976	0.20%
2023/06/01	0	35.20	0	0.00	35.90	0	674	0.00%
2023/05/31	0	0.00	2	32.65	32.65	-2	606	-0.33%
2023/05/26	2	28.60	0	0.00	29.25	2	493	0.41%
2023/04/21	1	25.25	0	0.00	25.20	1	370	0.27%
2022/11/23	0	0.00	2	24.65	24.80	-2	357	-0.56%
2022/11/21	2	25.50	0	0.00	25.10	2	352	0.57%
2022/11/08	0	0.00	1	24.20	23.65	-1	344	-0.29%
2022/11/07	1	23.00	0	0.00	24.35	1	357	0.28%
2022/09/12	0	0.00	0	26.60	26.55	0	439	-0.01%
2022/09/07	0	0.00	0	26.50	25.75	0	497	0.00%
2022/08/12	0	25.85	0	0.00	25.70	0	700	0.01%
2022/08/04	0	0.00	7	24.85	23.75	-7	648	-1.08%
2022/08/03	7	25.29	0	0.00	24.95	7	636	1.10%
2022/07/04	0	0.00	3	23.35	23.35	-3	568	-0.53%
2022/07/01	3	25.52	0	0.00	23.65	3	556	0.54%
2022/06/16	0	0.00	2	28.35	26.85	-2	507	-0.39%
2022/06/15	2	27.50	0	0.00	27.30	2	453	0.44%
2022/06/09	0	0.00	0.1	25.86	25.25	-0.1	229	-0.06%
2022/06/08	0.1	26.20	0	0.00	26.15	0.1	219	0.07%
2022/03/16	0	27.60	0	0.00	25.10	0	959	0.00%
2021/12/30	0	0.00	1	36.90	36.50	-1	2,183	-0.05%
2021/12/22	1	34.20	0	0.00	34.15	1	1,981	0.05%
2021/12/01	0	0.00	2	35.90	35.90	-2	1,286	-0.16%
2021/09/23	0	0.00	2	29.60	31.25	-2	969	-0.21%
2021/09/22	2	27.50	0	0.00	30.30	2	820	0.24%
2021/09/02	0	0.00	8	27.80	26.35	-8	526	-1.52%
2021/09/01	8	28.11	0	0.00	27.55	8	466	1.72%
2021/08/06	0	0.00	1	24.15	24.15	-1	311	-0.32%
2021/03/24	0	0.00	2	20.60	20.70	-2	99	-2.00%
2021/03/22	2	21.40	0	0.00	21.60	2	106	1.89%
2021/02/24	0	20.00	0	0.00	19.55	0	199	0.00%
2020/09/23	0	18.25	0	0.00	18.10	0	32	0.01%
2019/08/08	0	0.00	1	24.30	23.30	-1	86	-1.15%
2019/08/07	1	22.65	0	0.00	22.80	1	78	1.27%
2018/07/02	1	24.95	0	0.00	24.20	1	104	0.96%

鼎天相關文章

鼎天相關影音