• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 建舜電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建舜電

(3322)
可現股當沖
  • 股價
    18.90
  • 漲跌
    ▼0.05
  • 漲幅
    -0.26%
  • 成交量
    195張
  • 產業
    上櫃 電子零組件類股

  • 122人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
建舜電 (3322)籌碼相關－第一金-中山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中山 券商分點個股進出

第一金-中山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/25119.5500.0019.5519640.10%
2024/09/1000.00620.8520.05-61,236-0.49%
2024/09/0900.00820.7020.60-81,239-0.65%
2024/09/061220.8000.0020.80121,2380.97%
2024/09/05820.7000.0020.7081,2550.64%
2024/08/09121.4500.0021.4011,0520.10%
2024/08/0700.00119.1019.90-1984-0.10%
2024/06/20523.1900.0023.2551,3540.37%
2024/06/1400.00123.6523.65-12,060-0.05%
2024/06/0400.00123.4023.20-12,462-0.04%
2024/05/2700.00622.9523.10-62,721-0.22%
2024/05/23622.6500.0022.4062,7500.22%
2024/05/2200.00623.1722.85-62,756-0.22%
2024/05/1700.00222.4022.50-22,808-0.07%
2024/05/16622.4500.0022.5062,8620.21%
2024/05/1500.00622.7522.50-62,904-0.21%
2024/05/09822.4300.0022.2082,9100.27%
2024/05/0800.00622.7022.75-62,912-0.21%
2024/05/06022.1000.0022.2002,9030.00%
2024/04/19220.9300.0021.3022,8610.07%
2024/04/18222.8000.0022.9522,7400.07%
2024/04/17223.1500.0022.9022,7210.07%
2024/04/101024.1000.0023.70102,6080.38%
2024/04/081023.2000.0022.95102,5780.39%
2024/03/152126.172125.6326.0001,5730.00%
2024/03/07226.00025.6025.3521,2930.15%
2024/03/0600.00025.7525.5501,2620.00%
2024/03/0500.00025.3525.4001,2420.00%
2024/03/0100.00126.2525.05-11,119-0.09%
2024/01/2900.00122.2022.25-11,401-0.07%
2024/01/2300.00222.0022.10-22,312-0.09%
2024/01/22222.0000.0022.1022,4100.08%
2024/01/1000.00221.1021.05-22,676-0.07%
2024/01/0900.002021.2521.10-202,709-0.74%
2023/12/28122.0500.0021.9013,2680.03%
2023/11/2800.00123.1023.10-15,123-0.02%
2023/11/270.123.5000.0023.000.15,1140.00%
2023/11/16224.8000.0024.9524,8610.04%
2023/11/0600.00225.0025.00-24,578-0.04%
2023/10/31125.5500.0024.8513,7290.03%
2023/10/0500.001.125.4825.10-1.13,365-0.03%
2023/10/040.125.902025.8425.65-19.93,261-0.61%
2023/10/033725.562125.5825.80163,0530.52%
2023/10/02125.25125.4525.0502,7370.00%
2023/09/28124.55324.6824.95-22,527-0.08%
2023/09/27423.80423.3523.4002,3200.00%
2023/09/25925.02824.6423.3512,2080.05%
2023/09/131022.5000.0023.90101,4700.68%
2023/07/1900.00421.9021.65-4955-0.42%
2023/07/13121.05121.1520.7001,0680.00%
2023/07/12421.6000.0021.2041,0690.37%
2023/07/0500.00120.5020.50-11,103-0.09%
2023/07/0300.00220.1520.15-21,157-0.17%
2023/06/29220.1000.0019.8521,3150.15%
2023/06/0100.00120.1520.15-12,831-0.04%
2023/05/231020.0000.0020.15102,9410.34%
2023/05/19219.7800.0019.6022,9550.07%
2023/05/1800.001219.5019.80-122,947-0.41%
2023/05/1600.00119.3019.40-12,932-0.03%
2023/05/11119.0500.0019.0512,9220.03%
2023/04/28021.5000.0021.4003,0620.00%
2023/04/20222.553023.2822.25-282,980-0.94%
2023/04/193023.6800.0023.70302,9091.03%
2023/04/1400.00122.9022.75-12,775-0.04%
2023/04/1300.003022.9122.80-302,758-1.09%
2023/04/123023.4900.0023.30302,7241.10%
2023/04/1100.001023.6823.45-102,696-0.37%
2023/04/101023.3000.0023.15102,6400.38%
2023/03/31123.10123.2023.5502,5470.00%
2023/03/28222.60522.6022.20-32,331-0.13%
2023/03/242023.102123.1923.45-12,160-0.05%
2023/03/231024.48424.3423.4062,0090.30%
2023/03/2212522.8814623.5023.85-211,423-1.47% 大買/大賣/
2023/03/214521.242721.1321.70189611.87%
2023/03/03120.4000.0020.3519000.11%
2023/02/22120.8000.0020.9511,0840.09%
2023/02/2000.00221.2020.90-21,083-0.18%
2023/02/17020.8000.0020.4501,0620.00%
2023/02/09120.7500.0020.7511,0630.09%
2023/01/16118.5000.0018.6017730.13%
2022/12/06121.0000.0020.9018740.11%
2022/12/0500.00222.0521.80-2876-0.23%
2022/11/2100.001522.7022.15-151,050-1.43%
2022/11/091518.6500.0018.65159921.51%
2022/11/0100.002017.3017.30-201,001-2.00%
2022/10/281016.3500.0016.10101,0021.00%
2022/10/251016.5000.0016.30101,0130.99%
2022/09/23118.8000.0019.0011,3650.07%
2022/09/2100.00119.6019.60-11,362-0.07%
2022/09/13121.751522.8021.55-141,321-1.06%
2022/09/12122.8500.0023.0011,2950.08%
2022/09/081922.1600.0022.15191,2861.48%
2022/08/3100.00223.4023.45-21,176-0.17%
2022/08/3000.000.123.0523.30-0.11,1410.00%
2022/08/26421.80421.9022.6501,0510.00%
2022/08/220.121.0000.0020.850.18940.01%
2022/08/1900.00119.2519.85-1859-0.12%
2022/08/0100.001018.1018.10-101,137-0.88%
2022/07/29017.9000.0018.0501,1390.00%
2022/07/1900.00217.9517.95-21,141-0.18%
2022/07/18217.6800.0017.6521,1200.18%
2022/07/0100.00815.2014.95-81,093-0.73%
2022/06/1700.00117.7017.70-11,651-0.06%
2022/06/16118.0000.0017.7011,6590.06%
2022/05/0900.00119.2019.10-14,234-0.02%
2022/04/2800.001119.2019.05-114,497-0.24%
2022/04/1400.00121.9021.90-15,553-0.02%
2022/04/1300.00222.1522.05-25,662-0.04%
2022/04/12022.00721.6021.70-75,962-0.12%
2022/04/1100.00921.9021.90-96,310-0.14%
2022/04/06124.0000.0023.8517,0140.01%
2022/04/011224.0000.0024.00127,3600.16%
2022/03/31224.2500.0024.2028,1770.02%
2022/03/301025.20326.0325.0579,0710.08%
2022/03/292426.42826.4826.20169,4140.17%
2022/03/28725.093024.9926.00-239,390-0.24%
2022/03/253024.69224.7025.75289,3550.30%
2022/03/23223.2800.0023.4529,5370.02%
2022/03/2100.00322.8022.70-311,023-0.03%
2022/03/1000.00223.4023.45-212,318-0.02%
2022/03/0900.00322.2723.60-312,217-0.02%
2022/03/011425.491224.7224.55211,7470.02%
2022/02/25324.70225.0025.35111,2400.01%
2022/02/24823.7900.0023.05810,7600.07%
2022/02/16223.68223.5023.15010,1030.00%
2022/02/1500.00222.6522.70-210,041-0.02%
2022/02/1100.00123.5023.50-19,997-0.01%
2022/02/1000.00223.1523.90-29,955-0.02%
2022/02/09223.2300.0023.2029,8700.02%
2022/01/21122.5500.0021.8519,4990.01%
2022/01/20223.30123.5522.9019,4400.01%
2022/01/19122.5500.0022.5519,1880.01%
2022/01/11123.50123.4023.2008,7920.00%
2022/01/10124.4000.0024.3018,6160.01%
2022/01/0700.00126.3026.10-18,443-0.01%
2022/01/04228.80229.6027.8507,8370.00%
2022/01/03127.00227.2827.75-17,464-0.01%
2021/12/30128.80128.7528.6007,2970.00%
2021/12/29229.88129.4029.5017,0700.01%
2021/12/28329.2700.0029.2036,7260.04%
2021/12/27229.18330.5029.40-16,369-0.02%
2021/12/24529.031428.9528.95-95,541-0.16%
2021/12/23528.80328.8028.8024,5910.04%
2021/12/2200.00526.2026.20-54,199-0.12%
2021/12/17123.30122.6022.4504,0500.00%
2021/12/16224.40624.3823.70-43,826-0.10%
2021/12/15824.191024.2323.50-23,165-0.06%
2021/12/141623.176423.2124.05-482,294-2.09%
2021/12/101219.152119.0819.95-91,520-0.59%
2021/12/091219.1500.0018.15121,3610.88%
2021/12/07918.6000.0018.8091,0490.86%
2021/11/18317.4300.0017.8037160.42%
2021/11/17217.7000.0017.7027080.28%
2021/11/1000.00117.5017.45-1648-0.15%
2021/11/09116.9500.0017.0016400.16%
2021/10/1300.00414.8314.80-41,071-0.37%
2021/09/2300.00214.7014.75-21,058-0.19%
2021/09/1600.00515.2015.25-51,101-0.45%
2021/09/0100.00116.1016.15-11,193-0.08%
2021/08/27115.7500.0015.6511,2020.08%
2021/08/06117.7500.0017.7511,4120.07%
2021/07/291017.1000.0017.10101,4700.68%
2021/07/2800.00417.0017.00-41,481-0.27%
2021/07/27918.5100.0017.9591,4620.62%
2021/07/231019.5400.0018.70101,4580.69%
2021/07/01116.0000.0015.8511,9330.05%
2021/06/29416.3400.0016.1542,2440.18%
2021/06/10518.15217.9517.6033,1900.09%
2021/06/02218.4000.0017.8023,5170.06%
2021/05/26120.0000.0019.2513,6200.03%
2021/05/251519.9300.0020.00153,6680.41%
2021/05/1200.001217.5416.40-124,019-0.30%
2021/05/1000.00620.0320.05-63,992-0.15%
2021/04/29221.4000.0021.3023,9360.05%
2021/04/27222.7000.0022.6524,0000.05%
2021/04/26423.5000.0023.4043,9810.10%
2021/04/231622.25222.0022.30143,8870.36%
2021/04/22220.50121.0020.3013,8580.03%
2021/04/20122.80122.8022.7003,9450.00%
2021/04/191022.5000.0022.60103,9540.25%
2021/04/16624.10623.7823.3003,9360.00%
2021/04/1500.00823.1023.90-83,913-0.20%
2021/04/141023.251122.6422.60-13,887-0.03%
2021/04/1200.00523.5023.50-53,803-0.13%
2021/04/09823.21123.9023.7073,7820.19%
2021/04/08124.5000.0024.3013,7370.03%
2021/04/07924.91224.5524.0073,7140.19%
2021/04/06224.70524.5625.10-33,660-0.08%
2021/04/01522.103022.0422.90-253,537-0.71%
2021/03/3100.00320.7520.85-33,478-0.09%
2021/03/30820.41420.4020.0543,5570.11%
2021/03/292118.763519.0719.95-143,370-0.42%
2021/03/26718.111718.3218.15-103,209-0.31%
2021/03/25718.11218.7017.8053,2090.16%
2021/03/24917.911918.2418.50-103,255-0.31%
2021/03/181218.431018.7018.5023,2060.06%
2021/03/1700.00518.0017.80-53,161-0.16%
2021/03/16717.71718.1418.0003,1720.00%
2021/03/152218.002218.2617.8503,1220.00%
2021/03/12617.90618.1917.9503,0610.00%
2021/03/11517.4000.0017.4552,9650.17%
2021/03/101616.0400.0015.95162,8620.56%
2021/03/0900.001515.9516.40-152,827-0.53%
2021/03/08315.38315.5815.2502,7940.00%
2021/03/04615.3500.0015.3062,7560.22%
2021/03/03515.602115.5615.60-162,730-0.59%
2021/03/0200.00015.6514.8502,6830.00%
2021/02/252416.3100.0015.80242,6050.92%
2021/02/1900.00614.4514.85-62,233-0.27%
2021/02/1800.00713.5213.60-72,108-0.33%
2021/02/05512.4500.0012.3052,0430.24%
2021/02/04113.0000.0012.6512,0230.05%
2021/02/031012.95413.3513.2062,0010.30%
2021/01/19512.8000.0012.8551,6540.30%
2021/01/181012.5500.0012.75101,6350.61%
2021/01/152013.5000.0013.30201,6101.24%
2021/01/1400.005014.2014.10-501,548-3.23%
2021/01/07610.6000.0010.9061,2700.47%
2021/01/061011.3500.0010.85101,2540.80%
2020/12/294012.13112.0511.90391,1283.46%
2020/12/24513.9500.0013.8558670.58%
2020/08/1800.00107.417.45-10185-5.41%
2020/08/14107.3700.007.36101865.36%
2020/04/2400.0016.556.54-1180-0.55%
2020/04/2316.6500.006.4811750.57%
2019/11/0500.0029.009.00-2405-0.49%
2019/09/2519.7919.999.6204290.00%
2019/04/192712.002712.1812.1001,8670.00%
2019/01/2400.00713.9013.70-72,131-0.33%
2019/01/11213.7000.0013.4521,8500.11%
2019/01/0700.00214.0013.55-21,696-0.12%
2019/01/031613.981613.9813.7001,5820.00%
2019/01/022813.623513.7114.50-71,460-0.48%
2018/12/28213.5000.0013.6021,2530.16%
2018/12/25112.25112.2512.0501,0090.00%
2018/12/10412.1000.0012.1045770.69%
2018/12/071012.1300.0012.00105051.98%
2018/12/0400.00110.3510.25-1240-0.42%
2018/12/03110.4000.0010.3012350.42%
2018/11/2000.00210.4010.80-2112-1.78%
2018/11/1929.7800.009.842742.69%
建舜電客戶市況修正估6個月 美系客戶新案明年下半年貢獻Anue鉅亨－2022/10/13
...詳全文
建舜電8月營收2.75億元年增11.3% 1—8月達17.74億元Anue鉅亨－2020/09/10
...詳全文
建舜電:公告本公司法人董事代表人改派Anue鉅亨－2020/06/15
...詳全文
建舜電 相關文章
建舜電 相關影音