台股 » 個股 » 尚立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尚立

(3360)
可現股當沖
  • 股價
    17.55
  • 漲跌
    ▼1.05
  • 漲幅
    -5.65%
  • 成交量
    2,489
  • 產業
    上櫃 電子通路類股
  • 110人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
尚立 (3360)籌碼相關-第一金-中山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-中山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/30317.9300.0017.5532,8250.11%
2024/10/28119.0000.0018.8512,7500.04%
2024/10/2500.00319.2019.20-32,677-0.11%
2024/10/2300.00319.5018.90-32,596-0.12%
2024/10/15118.0000.0017.5012,5220.04%
2024/10/0700.00118.7518.75-12,488-0.04%
2024/09/3000.00119.3519.30-12,430-0.04%
2024/09/26119.6500.0019.2012,3910.04%
2024/09/2500.00119.8019.50-12,346-0.04%
2024/09/23219.18219.7019.8002,2150.00%
2024/09/2000.00219.8319.70-22,109-0.09%
2024/09/19519.64519.8519.4501,9180.00%
2024/09/18219.08219.7319.0501,7550.00%
2024/09/16319.8500.0019.3531,6120.19%
2024/09/13218.08218.4819.1501,2400.00%
2024/09/1200.00117.2517.45-1972-0.10%
2024/09/11116.3500.0016.7018000.12%
2024/09/0500.00115.1014.90-1575-0.17%
2024/09/03115.45115.5015.4005950.00%
2024/08/2600.00115.2515.20-1724-0.14%
2024/08/12114.8500.0014.5011,4080.07%
2024/08/0200.00115.1515.10-11,452-0.07%
2024/07/3000.00115.0515.50-11,457-0.07%
2024/07/26215.4800.0015.5021,4600.14%
2024/07/2200.00115.6515.60-11,471-0.07%
2024/07/19116.10116.4516.1001,4670.00%
2024/07/1800.00216.9316.80-21,460-0.14%
2024/07/17317.0800.0017.0531,4590.21%
2024/07/0900.00316.3716.50-31,474-0.20%
2024/07/08317.42217.7017.2011,4800.07%
2024/07/05217.4300.0017.5021,4680.14%
2024/06/2100.00316.6016.50-31,641-0.18%
2024/06/11116.20316.2016.20-21,722-0.12%
2024/06/06117.0000.0016.8011,8710.05%
2024/06/04117.7500.0017.7511,9370.05%
2024/05/2900.00118.3018.35-12,262-0.04%
2024/05/28117.9500.0017.8512,7860.04%
2024/05/2300.00517.6017.70-52,934-0.17%
2024/05/22318.1300.0018.1532,9860.10%
2024/05/20117.2000.0017.1512,8380.04%
2024/05/17116.95517.2517.25-42,780-0.14%
2024/05/16516.3000.0015.7052,6580.19%
2024/05/15115.45115.2016.1002,6800.00%
2024/04/15316.1000.0016.0535,7870.05%
2024/04/0800.00116.2516.85-15,591-0.02%
2024/04/02015.5000.0015.2005,5610.00%
2024/03/29115.40115.2515.2005,5330.00%
2024/03/22216.0000.0016.0025,4460.04%
2024/03/21116.4000.0016.4015,4190.02%
2024/03/20516.6000.0016.5555,3910.09%
2024/03/1300.00119.6518.20-15,310-0.02%
2024/03/1200.00117.8018.90-15,196-0.02%
2024/03/11116.90117.1517.2005,1330.00%
2024/03/08117.7500.0017.4515,0910.02%
2024/03/071118.7600.0018.30115,0250.22%
2024/03/05619.61419.4919.6524,8940.04%
2024/03/01722.0000.0021.0074,6430.15%
2024/02/2900.001121.7022.05-114,072-0.27%
2024/02/2700.00220.1520.05-23,915-0.05%
2024/02/26221.15220.5021.9003,8530.00%
2024/02/23221.6000.0021.2023,7990.05%
2024/02/20119.2000.0019.4013,6400.03%
2024/02/16320.3300.0020.4033,5710.08%
2024/02/1500.000.119.2519.70-0.13,5010.00%
2024/02/05519.10219.4019.1033,4530.09%
2024/02/02721.4300.0021.1573,3390.21%
2024/02/0100.000.121.0021.15-0.13,2550.00%
2024/01/3111.221.659.121.9322.352.13,0900.07%
2024/01/301.119.147.119.0920.35-62,307-0.26%
2024/01/29117.706.218.8718.50-5.21,683-0.31%
2024/01/260.216.98517.5017.50-4.81,093-0.44%
2024/01/2400.00514.5514.55-5337-1.48%
2024/01/1900.00113.4513.50-1277-0.36%
2023/12/2900.00312.7712.90-3151-1.98%
2023/12/28313.0500.0012.9031502.00%
2023/10/1800.00211.9511.95-2112-1.77%
2023/07/10113.7000.0013.6512900.34%
2023/06/1900.00114.8514.85-1279-0.36%
2023/06/1300.00314.7014.80-3250-1.20%
2023/06/12114.7500.0014.7012450.41%
2023/06/07215.0800.0014.8522360.85%
2023/06/0500.00115.1014.80-1211-0.47%
2023/06/02215.05214.8015.0501950.00%
2023/06/0100.00114.5014.40-1136-0.73%
2023/05/31113.6500.0013.7011120.89%
2023/05/1100.00113.3513.40-1107-0.93%
2023/04/13113.8500.0013.7511010.99%
2023/03/08114.1500.0014.201771.28%
2023/02/2300.00114.0514.10-166-1.51%
2023/02/2100.00113.9514.10-164-1.54%
2023/02/0300.000.114.0014.00-0.165-0.17%
2022/12/27113.4000.0013.401571.73%
2022/09/2900.000.513.4013.35-0.5126-0.37%
2022/09/2600.00113.8013.75-1127-0.78%
2022/09/1300.000.514.4014.40-0.5129-0.39%
2022/09/12114.4500.0014.4011340.74%
2022/08/3100.000.314.1014.15-0.3142-0.24%
2022/08/19114.4500.0014.4511590.63%
2022/08/1200.00214.1514.20-2170-1.17%
2022/08/0200.000.213.5613.60-0.2249-0.06%
2022/08/01113.6500.0013.8012730.37%
2022/07/2200.000.214.0013.95-0.2280-0.06%
2022/07/1500.00713.0513.10-7302-2.32%
2022/07/11114.702414.4514.45-23325-7.06%
2022/07/05314.8000.0014.9533420.88%
2022/06/1500.00316.0516.00-3464-0.65%
2022/06/0800.00116.8516.70-1497-0.20%
2022/05/2300.00516.2516.30-5499-1.00%
2022/05/18216.68116.9016.6014950.20%
2022/05/0911.817.12116.4516.1510.84422.44%
2022/05/062.217.2600.0017.602.24190.53%
2022/05/054.217.4900.0017.354.24161.00%
2022/05/046.617.2600.0017.256.64161.59%
2022/03/3100.00117.4017.40-1375-0.27%
2022/03/2500.00217.2517.20-2505-0.40%
2022/03/23617.1800.0017.6064621.30%
2022/03/18216.4000.0016.4024200.48%
2022/03/1500.001216.4516.45-12420-2.85%
2022/03/1400.001116.5216.40-11414-2.65%
2022/03/1000.00316.1015.80-3388-0.77%
2022/02/22115.3500.0015.5013690.27%
2022/02/17216.1000.0015.9024020.50%
2022/02/14215.3500.0015.3024130.48%
2022/01/0400.003315.6715.65-33379-8.70%
2022/01/0300.001216.0015.90-12374-3.21%
2021/12/3000.00516.1216.10-5370-1.35%
2021/12/29216.10116.3016.1013670.27%
2021/12/28115.952416.5216.40-23359-6.40%
2021/12/23115.9500.0015.7513250.31%
2021/12/229416.4100.0016.209431429.90%
2021/11/1800.001015.7015.55-10184-5.42%
2021/11/171015.6000.0015.60101735.76%
2021/11/1100.00114.2515.15-1138-0.72%
2021/11/08114.1500.0014.2011260.79%
2021/08/1800.00114.4514.70-1190-0.53%
2021/08/17114.6500.0014.5511840.54%
2021/05/1400.00114.8015.10-1725-0.14%
2021/04/09118.05117.7517.5506120.00%
2021/04/082119.2600.0018.90215523.80%
2021/04/0700.00118.0018.00-1460-0.22%
2021/03/3100.00416.3016.20-4370-1.08%
2021/03/16016.6000.0016.1503400.00%
2021/03/1500.00516.0516.25-5354-1.41%
2021/01/2200.00315.1015.05-3361-0.83%
2021/01/20115.20115.3015.2503520.00%
2021/01/18115.20115.2016.6503220.00%
2021/01/0600.00115.1015.00-1225-0.44%
2021/01/0500.00115.2015.25-1221-0.45%
2020/12/30215.2000.0015.1022240.89%
2020/10/2800.00114.5014.30-1270-0.37%
2020/10/19114.4500.0014.4012770.36%
2020/09/03215.7000.0015.7023540.56%
2020/08/2800.00115.7015.55-1367-0.27%
2020/08/27115.70115.7015.4503710.00%
2020/08/19515.8500.0015.8053891.28%
2020/08/18215.9000.0015.9024000.50%
2020/08/17316.37116.2016.0524050.49%
2020/08/11315.50415.6615.65-1425-0.24%
2020/08/10215.5500.0015.6024270.47%
2020/08/0600.00416.4816.25-4452-0.88%
2020/08/0400.00116.0016.10-1496-0.20%
2020/07/30315.5000.0015.5035040.59%
2020/07/21216.1000.0016.1525080.39%
2020/07/2000.00216.2816.10-2508-0.39%
2020/07/17216.0000.0016.0525060.39%
2020/07/1500.00116.5016.25-1509-0.20%
2020/07/14116.2500.0016.2015110.20%
2020/07/064017.304017.6317.2004960.00%
2020/06/2300.001015.9515.90-10453-2.20%
2020/06/0500.00517.0017.05-5503-0.99%
2020/05/27417.1300.0017.0044850.82%
2020/05/2500.00317.1217.35-3473-0.63%
2020/04/08513.7500.0013.7053821.31%
2020/03/1929.9100.009.9024970.40%
2020/03/18310.8000.0010.5534870.61%
2020/03/13312.3500.0012.3535030.60%
2020/03/12513.70113.9013.7044930.81%
2020/03/11115.8000.0015.2014840.21%
2020/02/10516.7000.0016.4056100.82%
2019/11/15118.9000.0019.0511,2740.08%
2019/11/11219.5500.0019.5521,2830.16%
2019/11/0500.001022.1522.05-101,337-0.75%
2019/10/091222.0500.0022.00121,2750.94%
2019/10/0400.003522.9322.95-351,274-2.75%
2019/10/033522.9800.0023.10351,3002.69%
2019/10/02222.7000.0022.6521,2730.16%
2019/10/0117023.46123.4022.901691,23713.66% 大買/鉅額交易
2019/09/2000.00121.9522.00-11,212-0.08%
2019/09/11221.8500.0021.8521,1380.18%
2019/09/09121.9000.0022.4011,1020.09%
2019/08/3000.00421.1020.75-41,119-0.36%
2019/08/27421.1500.0021.1541,1030.36%
2019/08/14122.8000.0022.6511,0800.09%
2019/08/06121.5000.0022.3519690.10%
2019/07/25222.3000.0022.2528600.23%
2019/07/1700.00222.7522.50-2924-0.22%
2019/07/16222.9000.0022.8529270.22%
2019/05/1600.00321.0520.40-33,522-0.09%
2019/05/09121.2000.0021.1013,5500.03%
2019/05/08121.6000.0021.3013,5320.03%
2019/05/06222.4000.0022.2523,5150.06%
2019/04/24223.1000.0023.0023,4800.06%
2019/04/16323.4300.0023.6033,6250.08%
2019/04/12224.90824.8524.85-63,579-0.17%
2019/04/0800.00225.9525.75-23,496-0.06%
2019/04/0300.00325.3525.60-33,462-0.09%
2019/04/0200.00225.0025.05-23,415-0.06%
2019/04/01824.95325.3025.1553,3910.15%
2019/03/27325.3500.0025.5533,2990.09%
2019/03/26326.0000.0026.0033,2470.09%
2019/03/2100.00726.6026.50-73,082-0.23%
2019/03/20525.9800.0026.0553,0300.16%
2019/03/15525.85826.6126.55-32,839-0.11%
2019/03/1400.001424.1724.80-142,483-0.56%
2019/03/1300.00123.7023.70-12,236-0.04%
2019/03/12523.20723.3223.60-22,116-0.09%
2019/03/1100.00222.5022.80-21,926-0.10%
2019/03/0500.00223.0022.75-21,845-0.11%
2019/02/2700.00322.4322.50-31,663-0.18%
2019/02/2600.00622.5822.65-61,581-0.38%
2019/02/25421.201021.0721.65-61,320-0.45%
2019/02/1900.00220.4020.35-21,135-0.18%
2019/01/15318.7500.0018.6531,1900.25%
2019/01/0900.00116.6016.60-11,292-0.08%
2019/01/08116.7000.0016.5011,3040.08%
2019/01/0700.00515.1816.15-51,282-0.39%
2019/01/0400.00114.5014.70-11,293-0.08%
2019/01/0300.00115.2015.10-11,304-0.08%
2018/12/11518.5500.0018.5551,7250.29%
2018/12/04219.70219.7319.3501,7140.00%
2018/11/19118.5000.0018.5011,8740.05%
2018/11/02418.9000.0018.9042,2950.17%
2018/10/3000.00118.1518.15-12,388-0.04%
2018/10/29117.8000.0017.9012,4070.04%
2018/10/2500.001119.1218.85-112,505-0.44%
2018/10/181220.8500.0020.80123,0930.39%
2018/10/11317.8300.0017.8533,4710.09%
2018/10/0500.001020.3520.40-103,504-0.29%
2018/10/041520.7700.0020.70153,5140.43%
2018/10/0300.00221.0020.85-23,532-0.06%
2018/09/2700.00220.1520.00-24,022-0.05%
2018/09/17219.1000.0019.2025,3860.04%
2018/09/0700.00319.9019.40-35,872-0.05%
2018/09/04321.8200.0021.8036,0120.05%
2018/09/03121.65221.8522.25-15,932-0.02%
2018/08/30520.9500.0021.4056,0100.08%
2018/08/2900.001220.5521.05-126,121-0.20%
2018/08/281220.6500.0020.60126,1000.20%
2018/08/23120.90120.8020.8006,0820.00%
2018/08/20520.7000.0020.4056,0540.08%
2018/08/16120.8000.0020.7516,0320.02%
2018/08/1400.00521.2021.30-55,989-0.08%
2018/08/1300.00821.0021.35-85,955-0.13%
2018/08/10322.4500.0022.6535,9000.05%
2018/08/09723.682523.3323.20-185,820-0.31%
2018/08/082322.2900.0022.40235,4720.42%
2018/08/0700.00222.3022.00-25,408-0.04%
2018/08/01122.7000.0022.6515,2630.02%
2018/07/3100.00123.1022.55-15,159-0.02%
2018/07/27122.60122.5023.1004,9570.00%
2018/07/26123.451323.3422.30-124,745-0.25%
2018/07/201521.452522.0922.50-104,097-0.24%
2018/07/19421.30421.1921.0003,8650.00%
2018/07/1700.000.220.5020.60-0.23,696-0.01%
2018/07/131322.283.421.9221.959.63,6250.26%
2018/07/100.122.0000.0022.000.13,4790.00%
2018/07/0900.00222.3023.30-23,332-0.06%
2018/07/061821.871822.1021.9003,1140.00%
2018/07/051123.101122.6722.1503,0410.00%
2018/07/042.521.83621.6123.45-3.52,842-0.12%
2018/07/03421.61321.8021.3512,6040.04%
2018/07/0200.00321.4521.20-32,458-0.12%
2018/06/295621.996022.0522.15-42,342-0.17%
2018/06/281420.251220.2320.8021,8460.11%
2018/06/27218.38818.1618.95-61,463-0.41%
2018/06/22417.88417.8317.8501,0930.00%
2018/06/19318.68318.3317.9009780.00%
2018/06/14117.5000.0017.8017740.13%
2018/06/083017.303617.3417.30-6526-1.14%
2018/06/06617.1000.0017.3063901.54%
2018/06/0400.00214.2514.35-2245-0.81%
2018/05/30113.4500.0013.4012640.38%
2018/05/29113.5000.0013.4512690.37%
2018/05/0800.00514.4514.45-5296-1.69%
2018/05/0400.00514.3014.35-5297-1.68%
2018/04/12114.55114.4014.1003270.00%
2018/03/07214.88215.0515.4003610.00%
2018/01/0800.00115.7015.70-1398-0.25%
2018/01/04115.9000.0015.8514130.24%
尚立 相關文章