尚立 (3360)-第一金-中山券商分點個股進出

台股 » 個股 » 尚立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尚立

(3360)

可現股當沖

股價
17.75
漲跌
▼0.10
漲幅
-0.56%
成交量
1,189張
產業
上櫃電子通路類股
106人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尚立 (3360)籌碼相關－第一金-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中山券商分點個股進出
第一金-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	0	0.00	1	18.30	18.35	-1	2,262	-0.04%
2024/05/28	1	17.95	0	0.00	17.85	1	2,786	0.04%
2024/05/23	0	0.00	5	17.60	17.70	-5	2,934	-0.17%
2024/05/22	3	18.13	0	0.00	18.15	3	2,986	0.10%
2024/05/20	1	17.20	0	0.00	17.15	1	2,838	0.04%
2024/05/17	1	16.95	5	17.25	17.25	-4	2,780	-0.14%
2024/05/16	5	16.30	0	0.00	15.70	5	2,658	0.19%
2024/05/15	1	15.45	1	15.20	16.10	0	2,680	0.00%
2024/04/15	3	16.10	0	0.00	16.05	3	5,787	0.05%
2024/04/08	0	0.00	1	16.25	16.85	-1	5,591	-0.02%
2024/04/02	0	15.50	0	0.00	15.20	0	5,561	0.00%
2024/03/29	1	15.40	1	15.25	15.20	0	5,533	0.00%
2024/03/22	2	16.00	0	0.00	16.00	2	5,446	0.04%
2024/03/21	1	16.40	0	0.00	16.40	1	5,419	0.02%
2024/03/20	5	16.60	0	0.00	16.55	5	5,391	0.09%
2024/03/13	0	0.00	1	19.65	18.20	-1	5,310	-0.02%
2024/03/12	0	0.00	1	17.80	18.90	-1	5,196	-0.02%
2024/03/11	1	16.90	1	17.15	17.20	0	5,133	0.00%
2024/03/08	1	17.75	0	0.00	17.45	1	5,091	0.02%
2024/03/07	11	18.76	0	0.00	18.30	11	5,025	0.22%
2024/03/05	6	19.61	4	19.49	19.65	2	4,894	0.04%
2024/03/01	7	22.00	0	0.00	21.00	7	4,643	0.15%
2024/02/29	0	0.00	11	21.70	22.05	-11	4,072	-0.27%
2024/02/27	0	0.00	2	20.15	20.05	-2	3,915	-0.05%
2024/02/26	2	21.15	2	20.50	21.90	0	3,853	0.00%
2024/02/23	2	21.60	0	0.00	21.20	2	3,799	0.05%
2024/02/20	1	19.20	0	0.00	19.40	1	3,640	0.03%
2024/02/16	3	20.33	0	0.00	20.40	3	3,571	0.08%
2024/02/15	0	0.00	0.1	19.25	19.70	-0.1	3,501	0.00%
2024/02/05	5	19.10	2	19.40	19.10	3	3,453	0.09%
2024/02/02	7	21.43	0	0.00	21.15	7	3,339	0.21%
2024/02/01	0	0.00	0.1	21.00	21.15	-0.1	3,255	0.00%
2024/01/31	11.2	21.65	9.1	21.93	22.35	2.1	3,090	0.07%
2024/01/30	1.1	19.14	7.1	19.09	20.35	-6	2,307	-0.26%
2024/01/29	1	17.70	6.2	18.87	18.50	-5.2	1,683	-0.31%
2024/01/26	0.2	16.98	5	17.50	17.50	-4.8	1,093	-0.44%
2024/01/24	0	0.00	5	14.55	14.55	-5	337	-1.48%
2024/01/19	0	0.00	1	13.45	13.50	-1	277	-0.36%
2023/12/29	0	0.00	3	12.77	12.90	-3	151	-1.98%
2023/12/28	3	13.05	0	0.00	12.90	3	150	2.00%
2023/10/18	0	0.00	2	11.95	11.95	-2	112	-1.77%
2023/07/10	1	13.70	0	0.00	13.65	1	290	0.34%
2023/06/19	0	0.00	1	14.85	14.85	-1	279	-0.36%
2023/06/13	0	0.00	3	14.70	14.80	-3	250	-1.20%
2023/06/12	1	14.75	0	0.00	14.70	1	245	0.41%
2023/06/07	2	15.08	0	0.00	14.85	2	236	0.85%
2023/06/05	0	0.00	1	15.10	14.80	-1	211	-0.47%
2023/06/02	2	15.05	2	14.80	15.05	0	195	0.00%
2023/06/01	0	0.00	1	14.50	14.40	-1	136	-0.73%
2023/05/31	1	13.65	0	0.00	13.70	1	112	0.89%
2023/05/11	0	0.00	1	13.35	13.40	-1	107	-0.93%
2023/04/13	1	13.85	0	0.00	13.75	1	101	0.99%
2023/03/08	1	14.15	0	0.00	14.20	1	77	1.28%
2023/02/23	0	0.00	1	14.05	14.10	-1	66	-1.51%
2023/02/21	0	0.00	1	13.95	14.10	-1	64	-1.54%
2023/02/03	0	0.00	0.1	14.00	14.00	-0.1	65	-0.17%
2022/12/27	1	13.40	0	0.00	13.40	1	57	1.73%
2022/09/29	0	0.00	0.5	13.40	13.35	-0.5	126	-0.37%
2022/09/26	0	0.00	1	13.80	13.75	-1	127	-0.78%
2022/09/13	0	0.00	0.5	14.40	14.40	-0.5	129	-0.39%
2022/09/12	1	14.45	0	0.00	14.40	1	134	0.74%
2022/08/31	0	0.00	0.3	14.10	14.15	-0.3	142	-0.24%
2022/08/19	1	14.45	0	0.00	14.45	1	159	0.63%
2022/08/12	0	0.00	2	14.15	14.20	-2	170	-1.17%
2022/08/02	0	0.00	0.2	13.56	13.60	-0.2	249	-0.06%
2022/08/01	1	13.65	0	0.00	13.80	1	273	0.37%
2022/07/22	0	0.00	0.2	14.00	13.95	-0.2	280	-0.06%
2022/07/15	0	0.00	7	13.05	13.10	-7	302	-2.32%
2022/07/11	1	14.70	24	14.45	14.45	-23	325	-7.06%
2022/07/05	3	14.80	0	0.00	14.95	3	342	0.88%
2022/06/15	0	0.00	3	16.05	16.00	-3	464	-0.65%
2022/06/08	0	0.00	1	16.85	16.70	-1	497	-0.20%
2022/05/23	0	0.00	5	16.25	16.30	-5	499	-1.00%
2022/05/18	2	16.68	1	16.90	16.60	1	495	0.20%
2022/05/09	11.8	17.12	1	16.45	16.15	10.8	442	2.44%
2022/05/06	2.2	17.26	0	0.00	17.60	2.2	419	0.53%
2022/05/05	4.2	17.49	0	0.00	17.35	4.2	416	1.00%
2022/05/04	6.6	17.26	0	0.00	17.25	6.6	416	1.59%
2022/03/31	0	0.00	1	17.40	17.40	-1	375	-0.27%
2022/03/25	0	0.00	2	17.25	17.20	-2	505	-0.40%
2022/03/23	6	17.18	0	0.00	17.60	6	462	1.30%
2022/03/18	2	16.40	0	0.00	16.40	2	420	0.48%
2022/03/15	0	0.00	12	16.45	16.45	-12	420	-2.85%
2022/03/14	0	0.00	11	16.52	16.40	-11	414	-2.65%
2022/03/10	0	0.00	3	16.10	15.80	-3	388	-0.77%
2022/02/22	1	15.35	0	0.00	15.50	1	369	0.27%
2022/02/17	2	16.10	0	0.00	15.90	2	402	0.50%
2022/02/14	2	15.35	0	0.00	15.30	2	413	0.48%
2022/01/04	0	0.00	33	15.67	15.65	-33	379	-8.70%
2022/01/03	0	0.00	12	16.00	15.90	-12	374	-3.21%
2021/12/30	0	0.00	5	16.12	16.10	-5	370	-1.35%
2021/12/29	2	16.10	1	16.30	16.10	1	367	0.27%
2021/12/28	1	15.95	24	16.52	16.40	-23	359	-6.40%
2021/12/23	1	15.95	0	0.00	15.75	1	325	0.31%
2021/12/22	94	16.41	0	0.00	16.20	94	314	29.90%
2021/11/18	0	0.00	10	15.70	15.55	-10	184	-5.42%
2021/11/17	10	15.60	0	0.00	15.60	10	173	5.76%
2021/11/11	0	0.00	1	14.25	15.15	-1	138	-0.72%
2021/11/08	1	14.15	0	0.00	14.20	1	126	0.79%
2021/08/18	0	0.00	1	14.45	14.70	-1	190	-0.53%
2021/08/17	1	14.65	0	0.00	14.55	1	184	0.54%
2021/05/14	0	0.00	1	14.80	15.10	-1	725	-0.14%
2021/04/09	1	18.05	1	17.75	17.55	0	612	0.00%
2021/04/08	21	19.26	0	0.00	18.90	21	552	3.80%
2021/04/07	0	0.00	1	18.00	18.00	-1	460	-0.22%
2021/03/31	0	0.00	4	16.30	16.20	-4	370	-1.08%
2021/03/16	0	16.60	0	0.00	16.15	0	340	0.00%
2021/03/15	0	0.00	5	16.05	16.25	-5	354	-1.41%
2021/01/22	0	0.00	3	15.10	15.05	-3	361	-0.83%
2021/01/20	1	15.20	1	15.30	15.25	0	352	0.00%
2021/01/18	1	15.20	1	15.20	16.65	0	322	0.00%
2021/01/06	0	0.00	1	15.10	15.00	-1	225	-0.44%
2021/01/05	0	0.00	1	15.20	15.25	-1	221	-0.45%
2020/12/30	2	15.20	0	0.00	15.10	2	224	0.89%
2020/10/28	0	0.00	1	14.50	14.30	-1	270	-0.37%
2020/10/19	1	14.45	0	0.00	14.40	1	277	0.36%
2020/09/03	2	15.70	0	0.00	15.70	2	354	0.56%
2020/08/28	0	0.00	1	15.70	15.55	-1	367	-0.27%
2020/08/27	1	15.70	1	15.70	15.45	0	371	0.00%
2020/08/19	5	15.85	0	0.00	15.80	5	389	1.28%
2020/08/18	2	15.90	0	0.00	15.90	2	400	0.50%
2020/08/17	3	16.37	1	16.20	16.05	2	405	0.49%
2020/08/11	3	15.50	4	15.66	15.65	-1	425	-0.24%
2020/08/10	2	15.55	0	0.00	15.60	2	427	0.47%
2020/08/06	0	0.00	4	16.48	16.25	-4	452	-0.88%
2020/08/04	0	0.00	1	16.00	16.10	-1	496	-0.20%
2020/07/30	3	15.50	0	0.00	15.50	3	504	0.59%
2020/07/21	2	16.10	0	0.00	16.15	2	508	0.39%
2020/07/20	0	0.00	2	16.28	16.10	-2	508	-0.39%
2020/07/17	2	16.00	0	0.00	16.05	2	506	0.39%
2020/07/15	0	0.00	1	16.50	16.25	-1	509	-0.20%
2020/07/14	1	16.25	0	0.00	16.20	1	511	0.20%
2020/07/06	40	17.30	40	17.63	17.20	0	496	0.00%
2020/06/23	0	0.00	10	15.95	15.90	-10	453	-2.20%
2020/06/05	0	0.00	5	17.00	17.05	-5	503	-0.99%
2020/05/27	4	17.13	0	0.00	17.00	4	485	0.82%
2020/05/25	0	0.00	3	17.12	17.35	-3	473	-0.63%
2020/04/08	5	13.75	0	0.00	13.70	5	382	1.31%
2020/03/19	2	9.91	0	0.00	9.90	2	497	0.40%
2020/03/18	3	10.80	0	0.00	10.55	3	487	0.61%
2020/03/13	3	12.35	0	0.00	12.35	3	503	0.60%
2020/03/12	5	13.70	1	13.90	13.70	4	493	0.81%
2020/03/11	1	15.80	0	0.00	15.20	1	484	0.21%
2020/02/10	5	16.70	0	0.00	16.40	5	610	0.82%
2019/11/15	1	18.90	0	0.00	19.05	1	1,274	0.08%
2019/11/11	2	19.55	0	0.00	19.55	2	1,283	0.16%
2019/11/05	0	0.00	10	22.15	22.05	-10	1,337	-0.75%
2019/10/09	12	22.05	0	0.00	22.00	12	1,275	0.94%
2019/10/04	0	0.00	35	22.93	22.95	-35	1,274	-2.75%
2019/10/03	35	22.98	0	0.00	23.10	35	1,300	2.69%
2019/10/02	2	22.70	0	0.00	22.65	2	1,273	0.16%
2019/10/01	170	23.46	1	23.40	22.90	169	1,237	13.66%	大買/鉅額交易
2019/09/20	0	0.00	1	21.95	22.00	-1	1,212	-0.08%
2019/09/11	2	21.85	0	0.00	21.85	2	1,138	0.18%
2019/09/09	1	21.90	0	0.00	22.40	1	1,102	0.09%
2019/08/30	0	0.00	4	21.10	20.75	-4	1,119	-0.36%
2019/08/27	4	21.15	0	0.00	21.15	4	1,103	0.36%
2019/08/14	1	22.80	0	0.00	22.65	1	1,080	0.09%
2019/08/06	1	21.50	0	0.00	22.35	1	969	0.10%
2019/07/25	2	22.30	0	0.00	22.25	2	860	0.23%
2019/07/17	0	0.00	2	22.75	22.50	-2	924	-0.22%
2019/07/16	2	22.90	0	0.00	22.85	2	927	0.22%
2019/05/16	0	0.00	3	21.05	20.40	-3	3,522	-0.09%
2019/05/09	1	21.20	0	0.00	21.10	1	3,550	0.03%
2019/05/08	1	21.60	0	0.00	21.30	1	3,532	0.03%
2019/05/06	2	22.40	0	0.00	22.25	2	3,515	0.06%
2019/04/24	2	23.10	0	0.00	23.00	2	3,480	0.06%
2019/04/16	3	23.43	0	0.00	23.60	3	3,625	0.08%
2019/04/12	2	24.90	8	24.85	24.85	-6	3,579	-0.17%
2019/04/08	0	0.00	2	25.95	25.75	-2	3,496	-0.06%
2019/04/03	0	0.00	3	25.35	25.60	-3	3,462	-0.09%
2019/04/02	0	0.00	2	25.00	25.05	-2	3,415	-0.06%
2019/04/01	8	24.95	3	25.30	25.15	5	3,391	0.15%
2019/03/27	3	25.35	0	0.00	25.55	3	3,299	0.09%
2019/03/26	3	26.00	0	0.00	26.00	3	3,247	0.09%
2019/03/21	0	0.00	7	26.60	26.50	-7	3,082	-0.23%
2019/03/20	5	25.98	0	0.00	26.05	5	3,030	0.16%
2019/03/15	5	25.85	8	26.61	26.55	-3	2,839	-0.11%
2019/03/14	0	0.00	14	24.17	24.80	-14	2,483	-0.56%
2019/03/13	0	0.00	1	23.70	23.70	-1	2,236	-0.04%
2019/03/12	5	23.20	7	23.32	23.60	-2	2,116	-0.09%
2019/03/11	0	0.00	2	22.50	22.80	-2	1,926	-0.10%
2019/03/05	0	0.00	2	23.00	22.75	-2	1,845	-0.11%
2019/02/27	0	0.00	3	22.43	22.50	-3	1,663	-0.18%
2019/02/26	0	0.00	6	22.58	22.65	-6	1,581	-0.38%
2019/02/25	4	21.20	10	21.07	21.65	-6	1,320	-0.45%
2019/02/19	0	0.00	2	20.40	20.35	-2	1,135	-0.18%
2019/01/15	3	18.75	0	0.00	18.65	3	1,190	0.25%
2019/01/09	0	0.00	1	16.60	16.60	-1	1,292	-0.08%
2019/01/08	1	16.70	0	0.00	16.50	1	1,304	0.08%
2019/01/07	0	0.00	5	15.18	16.15	-5	1,282	-0.39%
2019/01/04	0	0.00	1	14.50	14.70	-1	1,293	-0.08%
2019/01/03	0	0.00	1	15.20	15.10	-1	1,304	-0.08%
2018/12/11	5	18.55	0	0.00	18.55	5	1,725	0.29%
2018/12/04	2	19.70	2	19.73	19.35	0	1,714	0.00%
2018/11/19	1	18.50	0	0.00	18.50	1	1,874	0.05%
2018/11/02	4	18.90	0	0.00	18.90	4	2,295	0.17%
2018/10/30	0	0.00	1	18.15	18.15	-1	2,388	-0.04%
2018/10/29	1	17.80	0	0.00	17.90	1	2,407	0.04%
2018/10/25	0	0.00	11	19.12	18.85	-11	2,505	-0.44%
2018/10/18	12	20.85	0	0.00	20.80	12	3,093	0.39%
2018/10/11	3	17.83	0	0.00	17.85	3	3,471	0.09%
2018/10/05	0	0.00	10	20.35	20.40	-10	3,504	-0.29%
2018/10/04	15	20.77	0	0.00	20.70	15	3,514	0.43%
2018/10/03	0	0.00	2	21.00	20.85	-2	3,532	-0.06%
2018/09/27	0	0.00	2	20.15	20.00	-2	4,022	-0.05%
2018/09/17	2	19.10	0	0.00	19.20	2	5,386	0.04%
2018/09/07	0	0.00	3	19.90	19.40	-3	5,872	-0.05%
2018/09/04	3	21.82	0	0.00	21.80	3	6,012	0.05%
2018/09/03	1	21.65	2	21.85	22.25	-1	5,932	-0.02%
2018/08/30	5	20.95	0	0.00	21.40	5	6,010	0.08%
2018/08/29	0	0.00	12	20.55	21.05	-12	6,121	-0.20%
2018/08/28	12	20.65	0	0.00	20.60	12	6,100	0.20%
2018/08/23	1	20.90	1	20.80	20.80	0	6,082	0.00%
2018/08/20	5	20.70	0	0.00	20.40	5	6,054	0.08%
2018/08/16	1	20.80	0	0.00	20.75	1	6,032	0.02%
2018/08/14	0	0.00	5	21.20	21.30	-5	5,989	-0.08%
2018/08/13	0	0.00	8	21.00	21.35	-8	5,955	-0.13%
2018/08/10	3	22.45	0	0.00	22.65	3	5,900	0.05%
2018/08/09	7	23.68	25	23.33	23.20	-18	5,820	-0.31%
2018/08/08	23	22.29	0	0.00	22.40	23	5,472	0.42%
2018/08/07	0	0.00	2	22.30	22.00	-2	5,408	-0.04%
2018/08/01	1	22.70	0	0.00	22.65	1	5,263	0.02%
2018/07/31	0	0.00	1	23.10	22.55	-1	5,159	-0.02%
2018/07/27	1	22.60	1	22.50	23.10	0	4,957	0.00%
2018/07/26	1	23.45	13	23.34	22.30	-12	4,745	-0.25%
2018/07/20	15	21.45	25	22.09	22.50	-10	4,097	-0.24%
2018/07/19	4	21.30	4	21.19	21.00	0	3,865	0.00%
2018/07/17	0	0.00	0.2	20.50	20.60	-0.2	3,696	-0.01%
2018/07/13	13	22.28	3.4	21.92	21.95	9.6	3,625	0.26%
2018/07/10	0.1	22.00	0	0.00	22.00	0.1	3,479	0.00%
2018/07/09	0	0.00	2	22.30	23.30	-2	3,332	-0.06%
2018/07/06	18	21.87	18	22.10	21.90	0	3,114	0.00%
2018/07/05	11	23.10	11	22.67	22.15	0	3,041	0.00%
2018/07/04	2.5	21.83	6	21.61	23.45	-3.5	2,842	-0.12%
2018/07/03	4	21.61	3	21.80	21.35	1	2,604	0.04%
2018/07/02	0	0.00	3	21.45	21.20	-3	2,458	-0.12%
2018/06/29	56	21.99	60	22.05	22.15	-4	2,342	-0.17%
2018/06/28	14	20.25	12	20.23	20.80	2	1,846	0.11%
2018/06/27	2	18.38	8	18.16	18.95	-6	1,463	-0.41%
2018/06/22	4	17.88	4	17.83	17.85	0	1,093	0.00%
2018/06/19	3	18.68	3	18.33	17.90	0	978	0.00%
2018/06/14	1	17.50	0	0.00	17.80	1	774	0.13%
2018/06/08	30	17.30	36	17.34	17.30	-6	526	-1.14%
2018/06/06	6	17.10	0	0.00	17.30	6	390	1.54%
2018/06/04	0	0.00	2	14.25	14.35	-2	245	-0.81%
2018/05/30	1	13.45	0	0.00	13.40	1	264	0.38%
2018/05/29	1	13.50	0	0.00	13.45	1	269	0.37%
2018/05/08	0	0.00	5	14.45	14.45	-5	296	-1.69%
2018/05/04	0	0.00	5	14.30	14.35	-5	297	-1.68%
2018/04/12	1	14.55	1	14.40	14.10	0	327	0.00%
2018/03/07	2	14.88	2	15.05	15.40	0	361	0.00%
2018/01/08	0	0.00	1	15.70	15.70	-1	398	-0.25%
2018/01/04	1	15.90	0	0.00	15.85	1	413	0.24%