台興 (3426)-第一金-中山券商分點個股進出

台股 » 個股 » 台興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台興

(3426)

股價
42.45
漲跌
▼0.75
漲幅
-1.74%
成交量
5張
產業
上櫃電機機械類股
33人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台興 (3426)籌碼相關－第一金-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中山券商分點個股進出
第一金-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	3	42.20	0	0.00	42.65	3	15	18.77%
2024/05/15	3	42.73	0	0.00	42.70	3	15	19.17%
2024/05/10	3	42.72	0	0.00	42.50	3	15	19.48%
2024/05/03	0	0.00	2	45.20	45.20	-2	14	-14.05%
2024/04/12	0	0.00	1	46.30	46.30	-1	11	-9.08%
2024/04/11	0	0.00	2	43.45	43.45	-2	10	-19.61%
2024/04/10	0	0.00	3	42.00	42.60	-3	10	-29.56%
2024/03/25	0	0.00	2	41.20	41.20	-2	9	-20.44%
2024/01/16	3	39.00	0	0.00	39.00	3	6	45.57%
2023/11/14	0	0.00	2	37.80	38.15	-2	4	-43.17%
2023/11/13	0	0.00	2	37.75	37.80	-2	4	-43.33%
2023/07/31	0	0.00	1	39.20	39.20	-1	7	-12.63%
2023/07/28	0	0.00	4	38.10	38.50	-4	8	-49.69%
2023/07/27	0	0.00	6	38.04	38.00	-6	7	-75.16%
2023/06/12	1	39.60	0	0.00	39.60	1	7	14.18%
2023/04/25	0	0.00	1	39.70	39.70	-1	6	-16.04%
2023/04/11	2	39.60	0	0.00	39.90	2	5	37.15%
2023/03/07	0	0.00	2	39.30	39.50	-2	3	-55.56%
2023/03/06	2	39.00	0	0.00	39.00	2	3	58.82%
2023/03/02	0	0.00	2	38.30	38.60	-2	2	-73.64%
2022/09/15	2	40.10	0	0.00	40.00	2	8	23.17%
2022/09/07	1	39.90	0	0.00	39.90	1	8	11.13%
2022/09/06	2	40.00	0	0.00	40.00	2	8	22.69%
2022/09/02	2	39.90	0	0.00	39.90	2	8	23.12%
2022/08/25	0	0.00	1	39.00	39.60	-1	8	-12.12%
2022/08/19	0	0.00	1	38.80	38.80	-1	7	-12.69%
2022/08/12	0	0.00	1	37.60	37.60	-1	6	-14.46%
2022/07/27	0	0.00	1	37.20	37.20	-1	7	-13.73%
2022/06/16	0	0.00	1	38.00	38.00	-1	6	-14.32%
2022/06/13	1	38.00	0	0.00	38.00	1	6	14.74%
2022/06/09	0	0.00	1	38.00	38.00	-1	6	-15.54%
2022/04/08	0	0.00	2	38.20	38.20	-2	6	-28.64%
2022/04/07	0	0.00	2	38.05	38.10	-2	6	-29.49%
2022/03/23	11	37.91	0	0.00	38.25	11	6	173.23%
2022/03/22	0	0.00	3	37.95	37.95	-3	6	-50.00%
2022/02/17	0	0.00	2	39.00	39.00	-2	5	-33.61%
2022/02/11	0	0.00	2	39.10	38.70	-2	6	-33.06%
2022/01/10	0	0.00	2	38.95	39.00	-2	7	-27.27%
2022/01/05	0	0.00	2	39.20	39.00	-2	7	-26.79%
2022/01/04	0	0.00	1	38.80	38.80	-1	7	-13.13%
2021/12/29	0	0.00	2	39.00	38.75	-2	8	-23.49%
2021/12/28	0	0.00	2	38.85	38.70	-2	8	-22.39%
2021/12/20	0	0.00	1	38.85	38.80	-1	10	-9.77%
2021/12/17	0	0.00	2	38.40	38.85	-2	10	-19.11%
2021/12/15	0	0.00	2	38.50	38.40	-2	10	-18.96%
2021/11/24	0	0.00	5	38.48	38.25	-5	11	-45.18%
2021/11/08	0	0.00	2	38.95	38.60	-2	10	-18.93%
2021/10/19	0	0.00	2	38.90	38.80	-2	10	-19.26%
2021/10/14	0	0.00	1	38.90	38.85	-1	10	-9.57%
2021/09/24	0	0.00	3	38.80	38.85	-3	9	-32.43%
2021/08/31	0	0.00	2	38.85	38.95	-2	7	-27.40%
2021/08/30	0	0.00	1	38.85	38.80	-1	7	-13.54%
2021/08/26	0	0.00	8	38.69	38.60	-8	7	-102.56%
2021/08/13	1	38.80	0	0.00	39.85	1	9	10.03%
2021/08/05	0	0.00	1	39.60	39.60	-1	14	-6.70%
2021/07/21	0	0.00	1	40.40	40.40	-1	18	-5.34%
2021/07/20	0	0.00	1	40.40	40.40	-1	19	-5.22%
2021/07/13	2	39.75	0	0.00	39.75	2	20	9.66%
2021/06/18	0	0.00	2	39.35	39.35	-2	26	-7.58%
2021/04/23	1	40.00	2	40.30	39.80	-1	26	-3.81%
2021/04/22	0	0.00	3	40.20	40.25	-3	25	-11.67%
2021/04/20	2	39.80	0	0.00	40.10	2	24	8.21%
2021/04/15	4	40.00	0	0.00	40.00	4	21	18.96%
2021/04/12	0	0.00	2	40.90	40.60	-2	19	-10.44%
2021/04/06	0	0.00	3	40.45	40.20	-3	17	-17.43%
2021/04/01	0	0.00	1	40.05	40.05	-1	16	-5.97%
2021/03/31	0	0.00	2	40.35	40.30	-2	17	-11.68%
2021/03/25	0	0.00	1	40.00	40.50	-1	17	-5.68%
2021/03/24	0	0.00	3	39.90	39.85	-3	17	-17.26%
2021/03/23	2	39.63	3	39.60	39.60	-1	17	-5.79%
2021/03/19	0	0.00	3	39.27	39.20	-3	16	-17.75%
2021/03/17	1	39.20	0	0.00	39.15	1	16	6.07%
2021/03/04	0	0.00	2	38.80	38.55	-2	12	-16.62%
2021/02/26	0	0.00	3	38.40	38.45	-3	11	-26.39%
2021/02/19	0	0.00	2	38.90	39.00	-2	12	-16.19%
2021/02/17	0	0.00	1	39.20	38.85	-1	12	-7.95%
2021/01/21	0	0.00	1	39.00	38.10	-1	14	-6.97%
2021/01/07	0	0.00	2	38.70	39.00	-2	25	-7.91%
2021/01/04	0	0.00	2	38.60	38.65	-2	26	-7.52%
2020/12/24	0	0.00	2	39.00	39.00	-2	26	-7.42%
2020/12/14	0	0.00	5	38.80	38.80	-5	28	-17.68%
2020/12/08	0	0.00	6	40.10	40.45	-6	26	-22.25%
2020/11/13	3	45.50	0	0.00	45.50	3	26	11.34%
2020/10/29	0	0.00	5	48.00	48.35	-5	25	-19.41%
2020/10/20	0	0.00	3	44.45	44.20	-3	23	-12.53%
2020/10/19	0	0.00	3	43.90	44.20	-3	23	-12.76%
2020/10/05	0	0.00	3	37.65	37.60	-3	14	-20.27%
2020/08/25	0	0.00	2	38.90	38.80	-2	16	-12.47%
2020/07/06	0	0.00	2	39.50	39.40	-2	12	-16.62%
2020/07/01	0	0.00	3	38.77	38.80	-3	10	-27.44%
2020/06/30	0	0.00	3	37.80	37.80	-3	10	-27.95%
2020/06/29	0	0.00	1	37.30	37.30	-1	10	-9.32%
2020/06/24	3	36.80	0	0.00	37.15	3	10	28.57%
2020/06/19	0	0.00	2	36.00	36.70	-2	9	-20.34%
2020/06/16	0	0.00	3	35.30	35.50	-3	9	-31.31%
2020/01/02	0	0.00	10	40.61	40.80	-10	24	-41.49%
2019/12/31	0	0.00	6	41.45	41.45	-6	22	-26.63%
2019/12/30	0	0.00	3	42.45	42.45	-3	20	-14.81%
2019/12/27	0	0.00	3	38.55	38.60	-3	14	-20.71%
2019/12/19	1	38.30	0	0.00	38.50	1	11	8.80%
2019/12/13	6	38.48	0	0.00	38.70	6	11	53.26%
2019/11/11	2	39.10	0	0.00	39.85	2	12	15.96%
2019/11/08	0	0.00	2	39.95	40.05	-2	12	-15.48%
2019/10/16	0	0.00	7	39.59	39.90	-7	15	-46.26%
2019/10/15	0	0.00	1	40.35	40.30	-1	14	-6.70%
2019/10/14	5	40.00	0	0.00	39.70	5	14	33.75%
2019/10/09	0	0.00	4	40.20	40.45	-4	14	-27.84%
2019/10/04	0	0.00	2	40.55	40.60	-2	14	-14.23%
2019/09/25	0	0.00	3	41.30	41.20	-3	14	-21.35%
2019/09/24	0	0.00	3	41.15	41.55	-3	13	-21.48%
2019/09/23	0	0.00	2	41.05	41.75	-2	13	-14.34%
2019/09/12	0	0.00	2	42.65	42.45	-2	13	-14.37%
2019/08/01	0	0.00	1	45.45	45.45	-1	11	-8.79%
2019/07/23	0	0.00	2	44.60	44.70	-2	9	-20.58%
2019/07/22	0	0.00	1	43.80	43.75	-1	9	-10.70%
2019/07/19	0	0.00	2	43.70	43.70	-2	9	-21.47%
2019/07/18	0	0.00	1	43.75	43.70	-1	9	-10.73%
2019/07/17	0	0.00	3	43.73	43.80	-3	9	-32.61%
2019/07/05	0	0.00	2	44.75	44.90	-2	10	-19.25%
2019/07/03	0	0.00	2	43.75	44.05	-2	10	-19.02%
2019/06/05	0	0.00	3	43.38	43.35	-3	16	-18.13%
2019/05/10	0	0.00	3	45.63	45.50	-3	24	-12.41%
2019/04/29	6	48.30	0	0.00	48.50	6	27	22.09%
2019/04/26	0	0.00	2	48.00	48.10	-2	27	-7.36%
2019/04/11	0	0.00	6	48.90	49.50	-6	28	-20.87%
2019/04/09	2	49.10	0	0.00	49.00	2	28	7.04%
2019/04/08	2	50.20	0	0.00	50.00	2	28	7.09%
2019/04/01	2	50.50	0	0.00	50.60	2	28	6.97%
2019/03/19	0	0.00	2	54.20	54.20	-2	28	-7.05%
2019/02/15	0	0.00	2	53.90	53.90	-2	33	-6.04%
2019/02/12	0	0.00	4	53.75	53.80	-4	37	-10.69%
2019/02/11	0	0.00	2	53.00	53.50	-2	37	-5.37%
2019/01/22	0	0.00	2	52.90	52.80	-2	37	-5.28%
2019/01/14	0	0.00	2	52.80	52.70	-2	41	-4.84%
2019/01/10	0	0.00	1	52.50	52.50	-1	43	-2.30%
2019/01/03	0	0.00	2	51.60	51.60	-2	49	-4.07%
2018/12/28	0	0.00	5	51.70	51.70	-5	51	-9.72%
2018/12/27	0	0.00	3	51.70	51.70	-3	51	-5.83%
2018/12/26	0	0.00	7	51.60	51.40	-7	52	-13.39%
2018/11/27	0	0.00	5	51.00	51.00	-5	55	-9.02%
2018/11/15	3	50.20	0	0.00	50.80	3	51	5.83%
2018/11/14	0	0.00	3	51.00	50.90	-3	50	-5.99%
2018/11/12	3	50.00	0	0.00	50.70	3	45	6.56%
2018/10/12	5	50.36	3	51.30	51.50	2	38	5.14%
2018/10/11	10	49.20	0	0.00	50.90	10	37	26.55%
2018/10/09	0	0.00	2	52.40	52.40	-2	34	-5.80%
2018/10/08	0	0.00	10	50.60	51.50	-10	33	-29.68%
2018/10/05	0	0.00	5	50.00	51.90	-5	32	-15.20%
2018/10/03	0	0.00	1	52.70	52.70	-1	31	-3.14%
2018/10/02	6	52.35	0	0.00	52.80	6	31	19.30%
2018/10/01	0	0.00	2	53.10	53.10	-2	30	-6.56%
2018/09/27	0	0.00	6	53.32	52.00	-6	29	-20.45%
2018/09/12	0	0.00	3	53.80	55.90	-3	27	-10.97%
2018/09/10	0	0.00	2	55.50	55.50	-2	25	-7.71%
2018/08/29	3	56.50	0	0.00	56.80	3	28	10.48%
2018/08/14	2	57.70	0	0.00	57.80	2	30	6.62%
2018/08/13	8	56.73	0	0.00	57.90	8	30	26.37%
2018/08/10	0	0.00	5	58.70	58.70	-5	29	-17.10%
2018/08/08	0	0.00	5	58.50	58.30	-5	29	-17.24%
2018/07/06	2	67.60	0	0.00	67.60	2	33	5.98%
2018/06/01	3	69.73	0	0.00	69.80	3	54	5.46%
2018/05/25	2	67.80	0	0.00	69.40	2	57	3.49%
2018/05/17	2	68.70	0	0.00	69.70	2	58	3.44%
2018/05/16	3	69.00	0	0.00	68.90	3	58	5.16%
2018/05/11	6	68.95	0	0.00	70.00	6	60	9.92%
2018/05/08	12	69.13	0	0.00	70.40	12	59	20.22%
2018/05/07	0	0.00	3	73.00	72.20	-3	57	-5.25%
2018/05/04	3	69.80	0	0.00	70.30	3	55	5.42%
2018/05/03	0	0.00	3	70.00	69.70	-3	55	-5.39%
2018/04/30	1	68.60	0	0.00	70.00	1	56	1.78%
2018/04/26	6	68.50	0	0.00	69.00	6	59	10.10%
2018/04/11	0	0.00	4	72.50	73.00	-4	70	-5.70%
2018/03/21	7	69.07	0	0.00	69.50	7	62	11.28%
2018/03/19	0	0.00	3	68.80	68.80	-3	60	-4.96%
2018/02/09	0	0.00	2	67.40	67.40	-2	81	-2.45%
2018/02/06	6	64.85	0	0.00	64.50	6	84	7.13%
2018/02/05	5	67.08	0	0.00	67.20	5	86	5.79%
2018/01/30	0	0.00	4	68.20	68.50	-4	93	-4.26%
2018/01/23	3	68.00	0	0.00	68.80	3	98	3.05%
2018/01/22	6	68.20	0	0.00	68.80	6	98	6.10%
2018/01/18	6	68.70	0	0.00	69.10	6	101	5.94%
2018/01/15	3	68.20	0	0.00	68.40	3	104	2.87%
2018/01/12	4	67.75	4	68.80	68.80	0	104	0.00%
2018/01/04	6	69.70	0	0.00	70.40	6	115	5.19%
2018/01/03	0	0.00	2	70.40	70.50	-2	121	-1.65%
2018/01/02	0	0.00	2	70.90	70.90	-2	138	-1.44%