聯鈞 (3450)-第一金-中山券商分點個股進出

台股 » 個股 » 聯鈞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯鈞

(3450)

可現股當沖

股價
88.5
漲跌
▼5.5
漲幅
-5.85%
成交量
15,980張
產業
上市半導體類股
459人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯鈞 (3450)籌碼相關－第一金-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中山券商分點個股進出
第一金-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1.5	90.32	0	0.00	88.50	1.5	9,855	0.01%
2024/05/30	8	96.63	8	96.94	94.00	0	10,141	0.00%
2024/05/29	16	97.60	8	96.94	95.80	8	10,528	0.08%
2024/05/28	21	97.16	20	98.87	97.90	1	10,497	0.01%
2024/05/27	0	0.00	1	96.20	96.20	-1	9,879	-0.01%
2024/05/24	1	82.50	3	85.83	87.50	-2	10,514	-0.02%
2024/05/23	2	78.75	2	79.25	79.60	0	10,467	0.00%
2024/05/22	1	80.20	4.2	79.37	79.80	-3.2	10,720	-0.03%
2024/05/21	3	78.67	0	0.00	79.10	3	10,620	0.03%
2024/05/20	3	78.03	3	78.23	79.00	0	10,824	0.00%
2024/05/17	7	74.91	17	76.15	76.00	-10	10,818	-0.09%
2024/05/16	11	73.06	7	73.50	72.90	4	10,897	0.04%
2024/05/15	2	68.55	2	69.15	68.40	0	10,988	0.00%
2024/05/13	0.2	65.41	0	0.00	66.70	0.2	11,046	0.00%
2024/05/08	0	0.00	3	65.97	66.10	-3	11,087	-0.03%
2024/05/07	0	0.00	0	63.70	63.60	0	10,986	0.00%
2024/05/06	0	63.70	0	0.00	63.60	0	11,006	0.00%
2024/05/03	1	64.00	0	0.00	63.30	1	11,014	0.01%
2024/04/30	0	0.00	2	63.50	63.30	-2	11,229	-0.02%
2024/04/29	1	63.20	0	0.00	63.30	1	11,220	0.01%
2024/04/26	2	61.65	2	61.40	61.90	0	11,207	0.00%
2024/04/25	2	60.15	3	61.27	60.90	-1	11,137	-0.01%
2024/04/24	2	61.15	3	61.07	60.80	-1	11,101	-0.01%
2024/04/23	0	0.00	1	59.20	59.50	-1	11,168	-0.01%
2024/04/22	1	59.10	0	0.00	58.30	1	11,191	0.01%
2024/04/19	6	61.40	3	63.20	60.90	3	11,164	0.03%
2024/04/18	1	64.60	0	0.00	64.50	1	11,086	0.01%
2024/04/17	1	66.10	1	66.00	65.20	0	11,115	0.00%
2024/04/16	1	66.50	0	0.00	64.70	1	11,069	0.01%
2024/04/15	2	70.70	0	0.00	69.70	2	10,939	0.02%
2024/04/11	3	73.30	2	73.80	72.50	1	10,792	0.01%
2024/04/10	10	76.97	16	77.03	77.40	-6	10,638	-0.06%
2024/04/09	16	71.81	19	73.34	72.80	-3	10,336	-0.03%
2024/04/08	13	71.38	2	73.60	70.80	11	10,239	0.11%
2024/04/03	2	77.00	3.4	76.82	76.10	-1.4	10,178	-0.01%
2024/04/02	2	74.25	0	0.00	74.80	2	10,185	0.02%
2024/03/28	0	0.00	3	75.30	75.10	-3	10,144	-0.03%
2024/03/26	1	74.70	0	0.00	73.50	1	9,993	0.01%
2024/03/25	2	75.40	2	75.90	75.00	0	9,926	0.00%
2024/03/22	2	75.05	2	76.55	76.00	0	9,842	0.00%
2024/03/21	3	71.23	5	73.54	74.00	-2	9,574	-0.02%
2024/03/18	0	0.00	1	69.90	71.00	-1	9,538	-0.01%
2024/03/15	1	69.90	0	0.00	68.80	1	9,632	0.01%
2024/03/14	0	0.00	2	69.45	69.30	-2	9,868	-0.02%
2024/03/13	3	71.87	2	72.20	70.50	1	10,005	0.01%
2024/03/12	1	73.20	6	73.37	72.40	-5	10,137	-0.05%
2024/03/11	6	72.33	5	72.10	72.20	1	10,331	0.01%
2024/03/08	1	74.50	0	0.00	70.50	1	10,340	0.01%
2024/03/07	1	78.30	2	76.60	75.60	-1	10,198	-0.01%
2024/03/06	11	79.09	10	78.94	78.50	1	10,133	0.01%
2024/03/05	2	76.45	20	77.30	79.80	-18	9,915	-0.18%
2024/03/04	3	76.93	7.2	77.76	76.60	-4.2	9,422	-0.04%
2024/03/01	10.2	70.42	7	70.16	72.20	3.2	8,820	0.04%
2024/02/29	2	68.80	0	0.00	67.50	2	8,509	0.02%
2024/02/27	26.4	73.06	8	71.09	69.70	18.4	8,419	0.22%
2024/02/26	0	0.00	2	74.65	77.40	-2	7,854	-0.03%
2024/02/23	9	70.82	6	70.77	70.40	3	7,685	0.04%
2024/02/22	5	68.72	8	68.40	68.10	-3	7,255	-0.04%
2024/02/21	8	71.00	7	69.70	68.90	1	7,150	0.01%
2024/02/20	9	68.36	7	68.76	68.00	2	6,927	0.03%
2024/02/19	7	69.97	7	69.94	69.20	0	6,757	0.00%
2024/02/16	2	64.75	5	67.64	70.70	-3	6,530	-0.05%
2024/02/15	5	63.24	13	63.05	64.30	-8	6,419	-0.12%
2024/02/05	1	60.10	1	62.00	61.10	0	6,341	0.00%
2024/02/01	2	62.15	1	62.70	61.80	1	6,373	0.02%
2024/01/31	0	0.00	1	63.00	62.30	-1	6,373	-0.02%
2024/01/30	1	62.10	1	61.80	62.00	0	6,357	0.00%
2024/01/25	1	62.20	0	0.00	60.70	1	6,624	0.02%
2024/01/24	0	0.00	1	62.00	62.10	-1	6,756	-0.01%
2024/01/23	1	60.30	0	0.00	60.50	1	6,721	0.01%
2024/01/22	1	59.80	3	60.67	60.50	-2	6,744	-0.03%
2024/01/19	1	59.20	0	0.00	58.80	1	6,767	0.01%
2024/01/18	0	0.00	2	60.60	59.00	-2	6,884	-0.03%
2024/01/17	3	60.57	1	62.30	59.60	2	7,175	0.03%
2024/01/12	3	58.60	0	0.00	58.60	3	7,268	0.04%
2024/01/11	0	0.00	4	58.75	59.10	-4	7,333	-0.05%
2024/01/10	1	56.10	0	0.00	56.30	1	7,412	0.01%
2024/01/09	3	56.60	0	0.00	56.40	3	7,524	0.04%
2024/01/05	4	57.40	0	0.00	56.80	4	8,143	0.05%
2024/01/03	1	60.20	0	0.00	58.50	1	8,480	0.01%
2023/12/29	1	62.60	0	0.00	62.30	1	8,751	0.01%
2023/12/28	8	62.13	4	63.38	63.50	4	8,795	0.05%
2023/12/27	2	62.00	3	58.90	62.00	-1	8,934	-0.01%
2023/12/21	0	0.00	2	58.40	58.00	-2	10,069	-0.02%
2023/12/20	1	57.10	1	58.10	58.30	0	10,614	0.00%
2023/12/15	1	59.50	0.1	58.80	58.00	0.9	12,257	0.01%
2023/12/14	0.1	60.20	0	0.00	60.20	0.1	12,624	0.00%
2023/12/13	3	60.83	0	0.00	60.60	3	12,772	0.02%
2023/12/12	2	61.75	0	0.00	60.30	2	13,159	0.02%
2023/12/11	3	63.73	14	62.59	62.50	-11	13,275	-0.08%
2023/12/08	14	62.03	14	63.65	64.00	0	13,058	0.00%
2023/12/07	12	64.88	3	64.60	64.60	9	12,832	0.07%
2023/12/06	3	63.20	7	62.90	66.00	-4	12,568	-0.03%
2023/12/05	2	61.20	2	62.00	61.50	0	12,275	0.00%
2023/12/04	1	64.30	0	0.00	62.00	1	12,155	0.01%
2023/12/01	7	60.54	5	62.04	62.70	2	12,041	0.02%
2023/11/29	0	0.00	1	59.00	58.80	-1	11,604	-0.01%
2023/11/28	1	57.20	0	0.00	58.40	1	11,558	0.01%
2023/11/21	1	56.40	2	57.70	56.80	-1	11,134	-0.01%
2023/11/20	0	0.00	3	56.97	55.70	-3	11,020	-0.03%
2023/11/17	1	55.10	1	56.00	55.70	0	10,936	0.00%
2023/11/16	3	55.87	8	54.71	55.20	-5	10,783	-0.05%
2023/11/15	3	56.47	0	0.00	56.10	3	10,640	0.03%
2023/11/14	1	59.70	24	59.75	59.50	-23	10,457	-0.22%
2023/11/10	1	56.50	0	0.00	55.60	1	10,152	0.01%
2023/11/08	20	59.20	0	0.00	58.60	20	10,046	0.20%
2023/11/07	1	59.90	0	0.00	59.90	1	9,988	0.01%
2023/11/02	1	61.90	2	60.95	61.00	-1	9,729	-0.01%
2023/10/27	1	58.60	0	0.00	58.90	1	9,217	0.01%
2023/10/26	1	60.00	0	0.00	59.80	1	9,206	0.01%
2023/10/25	2	62.05	2	60.65	61.10	0	9,108	0.00%
2023/10/24	0	0.00	3	57.63	58.50	-3	8,831	-0.03%
2023/10/23	0	0.00	1	56.70	56.20	-1	8,968	-0.01%
2023/10/20	4	56.30	0	0.00	55.50	4	9,035	0.04%
2023/10/19	1	56.30	11	57.75	56.20	-10	9,020	-0.11%
2023/10/18	11	57.46	0	0.00	57.00	11	8,972	0.12%
2023/10/17	3	59.03	2	60.55	58.80	1	8,868	0.01%
2023/10/16	1	59.90	2	59.48	59.60	-1	8,759	-0.01%
2023/10/13	5	61.94	3	62.00	61.00	2	8,642	0.02%
2023/10/12	2	61.60	1	62.50	61.60	1	8,163	0.01%
2023/10/11	7	59.90	9	60.91	61.70	-2	7,989	-0.03%
2023/10/06	1	62.80	0	0.00	62.80	1	7,750	0.01%
2023/10/05	3	63.10	3	63.27	63.20	0	7,560	0.00%
2023/10/03	2	63.10	1	63.50	64.00	1	7,259	0.01%
2023/10/02	1.2	61.42	4.1	62.98	62.20	-2.9	6,918	-0.04%
2023/09/28	0	0.00	1	59.50	59.00	-1	6,430	-0.02%
2023/09/27	3	57.60	0	0.00	59.00	3	6,197	0.05%
2023/09/26	1	59.90	3	59.13	58.20	-2	5,998	-0.03%
2023/09/25	104.1	58.54	102	59.11	59.40	2.1	5,694	0.04%	大買/大賣/
2023/09/22	15	57.65	15	57.57	58.50	0	5,150	0.00%
2023/09/21	21	56.07	23	56.75	57.30	-2	4,289	-0.05%
2023/09/20	105	54.63	104	53.01	52.10	1	3,592	0.03%	大買/大賣/
2023/09/19	0	0.00	0.1	55.82	53.50	-0.1	3,384	0.00%
2023/09/18	1	54.70	2	54.60	53.80	-1	2,929	-0.03%
2023/09/15	13	53.70	11	53.98	54.00	2	2,688	0.07%
2023/09/13	0	0.00	1	45.90	46.80	-1	1,956	-0.05%
2023/08/21	1	42.65	0	0.00	42.55	1	1,702	0.06%
2023/08/15	0	42.70	0	0.00	42.50	0	1,650	0.00%
2023/08/10	0	0.00	5	42.52	42.55	-5	1,594	-0.31%
2023/08/01	5	46.87	0	0.00	46.50	5	1,494	0.33%
2023/07/27	0	0.00	3	47.80	48.00	-3	1,329	-0.23%
2023/07/26	4.1	50.31	0	0.00	48.00	4.1	1,269	0.32%
2023/07/25	0	0.00	1	52.80	52.80	-1	1,031	-0.10%
2023/07/21	1	44.15	0	0.00	44.65	1	775	0.13%
2023/07/20	0	0.00	1	44.90	44.90	-1	701	-0.14%
2023/06/09	0	0.00	1	38.15	38.25	-1	246	-0.41%
2023/06/01	1	38.70	0	0.00	38.75	1	240	0.42%
2023/03/09	0	0.00	2	42.75	42.20	-2	224	-0.89%
2023/02/06	3	42.20	0	0.00	42.05	3	227	1.32%
2022/09/27	0	0.00	0	41.15	41.20	0	363	0.00%
2022/09/08	0	44.20	0	0.00	44.20	0	378	0.00%
2022/08/01	0	42.00	0	0.00	42.20	0	234	0.00%
2022/06/08	1	47.25	1	47.70	46.90	0	234	0.00%
2022/05/26	0	0.00	1	43.25	42.80	-1	223	-0.45%
2022/04/14	0	45.85	0	0.00	45.70	0	260	0.00%
2022/03/07	2	49.70	0	0.00	49.65	2	261	0.76%
2022/02/22	0	0.00	0.1	52.10	52.20	-0.1	298	-0.03%
2022/01/14	0	0.00	0.1	53.10	53.00	-0.1	451	-0.02%
2021/10/28	0	0.00	1	56.90	56.50	-1	386	-0.26%
2021/08/25	0	0.00	1	54.80	55.00	-1	746	-0.13%
2021/08/12	1	57.70	0	0.00	57.50	1	736	0.14%
2021/07/21	1	59.30	0	0.00	60.40	1	763	0.13%
2021/07/12	0	0.00	2	57.00	57.00	-2	733	-0.27%
2021/07/02	0	0.00	0.1	56.60	56.30	-0.1	921	-0.01%
2021/05/13	0	0.00	1	52.60	52.40	-1	1,042	-0.10%
2021/05/12	0	0.00	1	51.80	51.60	-1	1,027	-0.10%
2021/04/12	2	67.50	0	0.00	67.50	2	1,221	0.16%
2021/03/25	0	0.00	1	63.40	63.40	-1	1,203	-0.08%
2021/03/22	0	0.00	5	64.50	64.60	-5	1,343	-0.37%
2021/03/18	0	0.00	1	66.10	65.90	-1	1,367	-0.07%
2021/03/04	0	0.00	2	62.30	62.30	-2	1,987	-0.10%
2021/02/26	0	0.00	4	62.70	62.70	-4	2,020	-0.20%
2021/02/22	1	64.70	0	0.00	64.80	1	2,074	0.05%
2021/02/04	0	0.00	1	60.60	60.50	-1	2,114	-0.05%
2021/02/03	2	61.50	0	0.00	61.20	2	2,185	0.09%
2021/02/01	0	0.00	1	59.50	59.80	-1	2,228	-0.04%
2021/01/29	0	0.00	1	60.30	60.50	-1	2,249	-0.04%
2021/01/20	0	0.00	1	63.80	63.80	-1	2,256	-0.04%
2021/01/18	3	68.93	0	0.00	67.70	3	2,223	0.13%
2021/01/15	0	0.00	4	70.23	69.10	-4	2,205	-0.18%
2021/01/14	4	69.80	2	69.80	69.20	2	2,162	0.09%
2021/01/07	0	0.00	1	68.20	68.10	-1	2,131	-0.05%
2020/12/30	1	70.20	0	0.00	69.60	1	2,061	0.05%
2020/12/29	0	0.00	1	71.60	70.30	-1	2,046	-0.05%
2020/12/21	1	70.40	1	69.00	69.00	0	1,974	0.00%
2020/12/17	2	70.10	0	0.00	70.20	2	1,941	0.10%
2020/12/16	0	0.00	1	70.60	70.60	-1	1,879	-0.05%
2020/12/15	1	67.10	1	67.10	67.00	0	1,828	0.00%
2020/12/11	1	68.70	1	68.40	68.60	0	1,823	0.00%
2020/12/10	1	70.80	0	0.00	70.40	1	1,788	0.06%
2020/12/09	0	0.00	1	72.40	72.30	-1	1,749	-0.06%
2020/12/08	0	0.00	5	72.50	72.00	-5	1,701	-0.29%
2020/12/04	1	73.30	4	73.78	73.40	-3	1,624	-0.18%
2020/12/03	6	73.03	6	73.30	73.00	0	1,554	0.00%
2020/12/01	1	69.10	1	69.70	70.50	0	1,301	0.00%
2020/11/30	1	69.70	1	70.40	69.80	0	1,299	0.00%
2020/11/25	2	67.70	0	0.00	66.90	2	1,290	0.16%
2020/11/19	1	69.10	1	68.80	68.50	0	1,377	0.00%
2020/11/16	0	0.00	10	68.36	67.70	-10	1,537	-0.65%
2020/11/13	1	67.50	0	0.00	67.70	1	1,576	0.06%
2020/11/11	0	0.00	1	69.10	68.90	-1	1,628	-0.06%
2020/11/06	0	0.00	62	67.50	66.60	-62	1,846	-3.36%
2020/11/03	0	0.00	1	63.60	64.80	-1	1,846	-0.05%
2020/10/20	0	0.00	1	65.20	65.00	-1	2,105	-0.05%
2020/10/16	1	66.60	0	0.00	66.10	1	2,181	0.05%
2020/10/15	1	66.80	1	65.20	66.80	0	2,187	0.00%
2020/09/29	0	0.00	2	62.90	62.40	-2	2,956	-0.07%
2020/09/28	20	62.00	0	0.00	62.00	20	3,307	0.60%
2020/09/24	0	0.00	4	63.18	63.00	-4	3,631	-0.11%
2020/09/23	0	0.00	1	64.50	64.30	-1	3,775	-0.03%
2020/09/22	3	64.50	0	0.00	64.20	3	3,861	0.08%
2020/09/21	0	0.00	1	66.10	65.00	-1	3,972	-0.03%
2020/09/17	0	0.00	2	66.40	66.00	-2	4,156	-0.05%
2020/09/16	1	65.80	2	65.95	65.60	-1	4,210	-0.02%
2020/09/15	2	65.50	0	0.00	65.20	2	4,262	0.05%
2020/09/14	0	0.00	2	65.50	65.70	-2	4,427	-0.05%
2020/09/11	0	0.00	6	63.90	63.90	-6	4,523	-0.13%
2020/09/10	1	64.40	1	63.90	63.90	0	4,651	0.00%
2020/09/09	0	0.00	2	64.25	64.70	-2	4,766	-0.04%
2020/09/08	1	63.70	1	64.00	64.00	0	4,783	0.00%
2020/09/07	10	64.80	0	0.00	63.80	10	4,813	0.21%
2020/09/04	0	0.00	3	65.43	65.40	-3	4,891	-0.06%
2020/09/03	3	64.50	2	65.70	64.30	1	4,972	0.02%
2020/09/02	0	0.00	2	65.60	65.00	-2	5,011	-0.04%
2020/09/01	0	0.00	2	64.50	64.50	-2	5,043	-0.04%
2020/08/31	0	0.00	3	64.13	63.80	-3	5,165	-0.06%
2020/08/28	3	63.23	0	0.00	63.40	3	5,187	0.06%
2020/08/27	18	65.37	2	65.70	64.90	16	5,169	0.31%
2020/08/26	2	66.35	5	66.80	66.90	-3	5,183	-0.06%
2020/08/24	17	63.81	2	65.00	65.00	15	5,198	0.29%
2020/08/21	1	63.90	2	63.80	63.60	-1	5,202	-0.02%
2020/08/20	16	62.05	1	64.00	61.20	15	5,211	0.29%
2020/08/19	14	68.19	0	0.00	67.80	14	5,099	0.27%
2020/08/17	3	71.03	1	71.20	70.60	2	5,078	0.04%
2020/08/14	5	72.88	2	72.45	72.30	3	5,084	0.06%
2020/08/13	7	74.19	27	73.63	75.20	-20	4,989	-0.40%
2020/08/12	2	69.80	15	69.55	71.30	-13	4,852	-0.27%
2020/08/11	2	71.10	11	70.05	70.00	-9	4,916	-0.18%
2020/08/07	10	72.47	0	0.00	71.60	10	5,028	0.20%
2020/08/06	5	72.82	1	72.40	72.40	4	5,115	0.08%
2020/08/04	0	0.00	1	71.60	72.30	-1	5,352	-0.02%
2020/08/03	1	70.60	0	0.00	70.30	1	5,360	0.02%
2020/07/31	10	69.30	0	0.00	69.90	10	5,385	0.19%
2020/07/30	3	69.23	3	69.67	69.90	0	5,416	0.00%
2020/07/29	1	67.20	2	68.80	68.60	-1	5,480	-0.02%
2020/07/28	7	68.36	3	69.60	67.60	4	5,573	0.07%
2020/07/27	1	69.30	1	69.90	68.90	0	5,588	0.00%
2020/07/24	5	72.84	1	74.50	71.10	4	5,618	0.07%
2020/07/23	1	72.90	2	73.45	74.00	-1	5,621	-0.02%
2020/07/22	1	72.40	1	72.90	73.20	0	5,631	0.00%
2020/07/21	1	73.00	0	0.00	72.80	1	5,654	0.02%
2020/07/20	0	0.00	1	72.20	72.90	-1	5,784	-0.02%
2020/07/17	1	72.10	1	72.70	71.40	0	5,816	0.00%
2020/07/16	6	72.05	4	72.85	72.50	2	5,841	0.03%
2020/07/15	9	74.16	1	75.70	72.50	8	5,855	0.14%
2020/07/14	6	76.57	6	77.20	75.80	0	5,870	0.00%
2020/07/13	8	78.23	0	0.00	78.60	8	6,048	0.13%
2020/07/10	11	77.95	4	78.85	77.20	7	6,034	0.12%
2020/07/09	7	80.90	2	81.20	80.10	5	6,001	0.08%
2020/07/08	3	82.00	5	82.10	82.20	-2	5,996	-0.03%
2020/07/07	6	85.18	0	0.00	81.50	6	5,897	0.10%
2020/07/06	4	80.03	5	81.24	83.90	-1	5,641	-0.02%
2020/07/03	2	76.75	0	0.00	76.30	2	5,491	0.04%
2020/07/02	0	0.00	1.1	76.22	75.40	-1.1	5,479	-0.02%
2020/06/30	1	74.60	2	74.65	74.80	-1	5,415	-0.02%
2020/06/29	0	0.00	1	74.70	73.50	-1	5,400	-0.02%
2020/06/24	1	71.80	2	72.60	73.30	-1	5,324	-0.02%
2020/06/23	2	71.85	2	72.55	71.60	0	5,312	0.00%
2020/06/22	3	71.90	1	72.20	71.50	2	5,314	0.04%
2020/06/19	1	71.50	2	73.90	71.50	-1	5,331	-0.02%
2020/06/16	0	0.00	2	71.00	71.30	-2	5,094	-0.04%
2020/06/15	1	68.80	0	0.00	67.30	1	5,140	0.02%
2020/06/11	1	68.50	0	0.00	68.50	1	5,304	0.02%
2020/06/08	0	0.00	10	70.00	70.00	-10	5,480	-0.18%
2020/06/05	1	72.20	2	71.00	70.00	-1	5,555	-0.02%
2020/06/04	1	68.20	1	69.00	68.60	0	5,546	0.00%
2020/05/26	0	0.00	2	64.40	64.00	-2	6,531	-0.03%
2020/05/25	2	62.50	0	0.00	63.80	2	6,615	0.03%
2020/05/22	1	64.30	0	0.00	63.20	1	6,708	0.01%
2020/05/21	0	0.00	1	65.50	65.60	-1	6,854	-0.01%
2020/05/15	0	0.00	2	66.90	65.20	-2	7,514	-0.03%
2020/05/14	1	68.00	1	67.80	67.70	0	7,621	0.00%
2020/05/13	1	70.00	1	71.30	69.80	0	7,779	0.00%
2020/05/12	3	72.20	1	71.70	71.90	2	7,946	0.03%
2020/05/11	2	70.70	4	70.70	73.30	-2	7,894	-0.03%
2020/05/08	1	69.20	6	69.80	69.00	-5	7,756	-0.06%
2020/05/07	0	0.00	3	69.40	69.00	-3	7,743	-0.04%
2020/05/06	7	68.76	2	69.30	67.90	5	7,728	0.06%
2020/05/05	2	68.60	2	67.70	68.30	0	7,786	0.00%
2020/05/04	6	68.38	0	0.00	68.10	6	7,737	0.08%
2020/04/30	3	71.50	0	0.00	71.00	3	7,680	0.04%
2020/04/29	1	72.00	2	73.00	72.00	-1	7,698	-0.01%
2020/04/23	2	71.30	0	0.00	70.20	2	7,850	0.03%
2020/04/21	0	0.00	2	69.55	68.10	-2	7,985	-0.03%
2020/04/20	2	69.40	1	69.40	70.10	1	8,247	0.01%
2020/04/17	3	70.20	6	70.12	68.10	-3	8,227	-0.04%
2020/04/16	1	68.80	1	69.80	69.10	0	8,160	0.00%
2020/04/15	1	68.20	4	67.40	67.40	-3	8,081	-0.04%
2020/04/14	2	68.05	0	0.00	67.50	2	8,076	0.02%
2020/04/13	5	67.74	0	0.00	67.80	5	8,094	0.06%
2020/04/07	0	0.00	1	64.80	63.80	-1	8,783	-0.01%
2020/04/06	1	61.30	2	61.40	62.00	-1	9,005	-0.01%
2020/04/01	2	61.80	0	0.00	60.70	2	9,039	0.02%
2020/03/31	0	0.00	1	59.80	60.90	-1	9,006	-0.01%
2020/03/30	0	0.00	1	56.00	58.10	-1	8,929	-0.01%
2020/03/27	0	0.00	6	59.83	58.20	-6	8,942	-0.07%
2020/03/26	1	58.00	5	59.46	59.60	-4	8,910	-0.04%
2020/03/25	6	60.65	2	60.70	58.80	4	8,919	0.04%
2020/03/24	0	0.00	1	59.40	58.10	-1	8,843	-0.01%
2020/03/20	10	57.21	9	54.86	57.50	1	8,748	0.01%
2020/03/19	8	53.25	8	57.05	52.30	0	8,671	0.00%
2020/03/17	0	0.00	2	61.00	60.30	-2	8,400	-0.02%
2020/03/16	1	61.70	10	63.80	59.00	-9	8,292	-0.11%
2020/03/13	6	59.32	0	0.00	62.50	6	8,181	0.07%
2020/03/12	2	65.90	3	67.60	65.10	-1	8,027	-0.01%
2020/03/11	2	72.80	5	71.80	71.80	-3	7,874	-0.04%
2020/03/10	0	0.00	2	74.75	75.50	-2	7,745	-0.03%
2020/03/09	4	74.20	0	0.00	73.50	4	7,615	0.05%
2020/03/06	0	0.00	1	78.80	77.70	-1	7,475	-0.01%
2020/03/05	1	79.60	3	79.40	78.80	-2	7,385	-0.03%
2020/03/04	2	76.20	2	78.00	78.00	0	7,171	0.00%
2020/03/03	7	76.89	5	77.80	77.50	2	7,036	0.03%
2020/03/02	10	71.40	13	73.69	74.80	-3	6,694	-0.04%
2020/02/27	9	73.42	5	72.08	70.20	4	6,501	0.06%
2020/02/26	4	74.65	4	73.95	73.60	0	6,356	0.00%
2020/02/24	4	76.20	10	75.46	74.30	-6	6,126	-0.10%
2020/02/21	2	76.20	11	75.85	75.00	-9	5,938	-0.15%
2020/02/20	8	74.80	0	0.00	74.60	8	5,748	0.14%
2020/02/19	3	74.47	2	74.60	75.50	1	5,561	0.02%
2020/02/18	2	72.50	6	71.48	70.80	-4	5,160	-0.08%
2020/02/14	0	0.00	5	70.04	72.00	-5	4,891	-0.10%
2020/02/13	16	70.63	6	70.37	68.00	10	4,680	0.21%
2020/02/12	5	65.96	2	64.50	66.40	3	4,433	0.07%
2020/02/11	1	62.60	1	63.20	63.20	0	4,358	0.00%
2020/02/10	0	0.00	1	62.60	61.70	-1	4,343	-0.02%
2020/02/07	1	63.90	0	0.00	63.30	1	4,324	0.02%
2020/02/06	0	0.00	1	65.00	64.70	-1	4,301	-0.02%
2020/02/05	2	62.80	0	0.00	62.40	2	4,230	0.05%
2020/02/04	0	0.00	2	63.70	63.90	-2	4,208	-0.05%
2020/02/03	0	0.00	1	62.00	61.60	-1	4,152	-0.02%
2020/01/31	2	64.00	0	0.00	64.00	2	4,069	0.05%
2020/01/30	2	66.00	5	65.16	65.00	-3	4,001	-0.07%
2020/01/20	3	72.23	1	72.50	72.20	2	3,925	0.05%
2020/01/16	0	0.00	20	69.54	70.00	-20	3,716	-0.54%
2020/01/15	26	71.58	4	72.00	71.20	22	3,655	0.60%
2020/01/14	1	69.60	1	70.90	70.30	0	3,367	0.00%
2020/01/13	0	0.00	1	65.20	65.90	-1	3,023	-0.03%
2020/01/10	1	64.90	0	0.00	65.10	1	2,988	0.03%
2020/01/09	0	0.00	21	66.65	66.50	-21	2,937	-0.71%
2020/01/07	15	65.00	3	65.77	64.70	12	2,713	0.44%
2020/01/06	23	67.40	70	67.31	66.50	-47	2,594	-1.81%
2020/01/03	14	66.46	1	66.70	67.70	13	2,359	0.55%
2020/01/02	5	68.14	11	67.80	67.70	-6	2,208	-0.27%
2019/12/31	69	66.80	0	0.00	67.50	69	2,030	3.40%
2019/12/30	0	0.00	1	65.00	65.30	-1	1,599	-0.06%
2019/12/27	1	59.00	0	0.00	59.40	1	1,265	0.08%
2019/12/20	1	55.80	0	0.00	56.10	1	1,028	0.10%
2019/11/22	0	0.00	1	52.80	52.40	-1	1,336	-0.07%
2019/11/21	1	51.50	0	0.00	52.50	1	1,368	0.07%
2019/10/28	0	0.00	1	56.30	57.30	-1	1,487	-0.07%
2019/10/18	0	0.00	1	54.80	54.10	-1	1,562	-0.06%
2019/10/14	1	53.30	0	0.00	53.30	1	1,600	0.06%
2019/10/04	1	55.20	0	0.00	54.70	1	1,696	0.06%
2019/09/26	0	0.00	5	56.90	56.70	-5	1,917	-0.26%
2019/09/05	0	0.00	3	58.90	59.80	-3	2,017	-0.15%
2019/08/27	2	56.75	0	0.00	56.90	2	2,052	0.10%
2019/08/26	1	56.80	3	56.43	56.00	-2	2,074	-0.10%
2019/08/06	1	50.50	0	0.00	53.20	1	1,905	0.05%
2019/08/02	0	0.00	1	55.00	54.80	-1	1,914	-0.05%
2019/08/01	1	55.90	0	0.00	56.70	1	1,918	0.05%
2019/07/31	0	0.00	1.4	55.79	56.30	-1.4	1,923	-0.07%
2019/07/29	0	0.00	3	57.10	57.10	-3	1,920	-0.16%
2019/07/19	1	55.50	1	55.30	55.30	0	1,829	0.00%
2019/07/15	0	0.00	1	59.70	59.80	-1	1,844	-0.05%
2019/07/10	0	0.00	1	58.90	58.60	-1	1,776	-0.06%
2019/07/08	1	59.30	0	0.00	59.50	1	1,740	0.06%
2019/07/05	0	0.00	1	59.80	59.20	-1	1,736	-0.06%
2019/07/04	2	59.25	0	0.00	59.40	2	1,722	0.12%
2019/07/03	2	59.05	3	59.77	60.00	-1	1,700	-0.06%
2019/07/02	1	58.40	0	0.00	58.70	1	1,566	0.06%
2019/06/27	0	0.00	1	54.10	54.10	-1	1,467	-0.07%
2019/06/26	1	53.10	0	0.00	53.30	1	1,458	0.07%
2019/06/19	1	56.10	0	0.00	55.80	1	1,419	0.07%
2019/06/18	0	0.00	1	55.50	55.70	-1	1,406	-0.07%
2019/06/17	2	55.35	0	0.00	54.80	2	1,402	0.14%
2019/06/14	2	55.15	1	55.70	55.50	1	1,414	0.07%
2019/06/05	0	0.00	2	56.40	56.20	-2	1,348	-0.15%
2019/06/03	2	51.75	1	51.70	51.50	1	1,288	0.08%
2019/05/31	2	53.50	1	53.40	53.40	1	1,291	0.08%
2019/05/16	4	56.20	4	56.05	54.20	0	1,905	0.00%
2019/04/26	1	66.90	0	0.00	66.20	1	1,901	0.05%
2019/04/19	1	67.80	0	0.00	68.10	1	1,945	0.05%
2019/04/17	0	0.00	1	69.20	68.80	-1	2,153	-0.05%
2019/04/12	0	0.00	4	67.25	67.10	-4	2,164	-0.18%
2019/04/11	1	68.00	0	0.00	67.70	1	2,191	0.05%
2019/04/01	0	0.00	2	68.25	67.50	-2	2,304	-0.09%
2019/03/27	1	69.50	0	0.00	69.40	1	2,271	0.04%
2019/03/25	2	70.65	0	0.00	70.40	2	2,324	0.09%
2019/03/21	0	0.00	3	74.00	73.70	-3	2,346	-0.13%
2019/03/19	1	74.90	3	74.87	74.10	-2	2,387	-0.08%
2019/03/18	1	74.30	1	74.50	74.40	0	2,378	0.00%
2019/03/11	0	0.00	3	72.70	72.90	-3	2,577	-0.12%
2019/03/08	4	69.93	0	0.00	71.40	4	2,588	0.15%
2019/02/27	3	73.30	0	0.00	72.90	3	2,685	0.11%
2019/02/26	3	76.00	0	0.00	74.70	3	2,667	0.11%
2019/02/20	4	73.40	10	73.03	76.50	-6	2,433	-0.25%
2019/02/19	0	0.00	2	69.20	69.60	-2	2,264	-0.09%
2019/02/15	0	0.00	1	70.40	69.00	-1	2,256	-0.04%
2019/02/14	0	0.00	3	69.10	68.70	-3	2,197	-0.14%
2019/02/13	3	67.10	0	0.00	67.20	3	2,153	0.14%
2019/02/12	0	0.00	4	68.20	68.00	-4	2,141	-0.19%
2019/01/30	0	0.00	2	65.80	65.80	-2	2,094	-0.10%
2019/01/29	0	0.00	1	65.80	65.70	-1	2,091	-0.05%
2019/01/28	5	67.46	0	0.00	66.70	5	2,083	0.24%
2019/01/25	0	0.00	3	65.60	66.10	-3	2,071	-0.14%
2019/01/24	2	65.20	0	0.00	65.00	2	2,069	0.10%
2019/01/23	1	65.70	0	0.00	65.80	1	2,067	0.05%
2019/01/16	0	0.00	2	69.40	69.40	-2	2,013	-0.10%
2019/01/15	2	69.40	5	70.20	69.50	-3	1,999	-0.15%
2019/01/14	3	68.60	1	68.70	68.30	2	1,972	0.10%
2019/01/11	8	69.41	2	70.80	68.80	6	1,960	0.31%
2019/01/09	15	69.87	1	68.00	68.60	14	1,826	0.77%
2019/01/04	0	0.00	1	62.50	63.70	-1	1,651	-0.06%
2018/12/27	0	0.00	1	67.70	66.00	-1	1,569	-0.06%
2018/12/18	2	67.00	0	0.00	65.60	2	1,390	0.14%
2018/12/17	1	64.00	0	0.00	67.20	1	1,321	0.08%
2018/12/13	0	0.00	1	64.50	64.50	-1	1,270	-0.08%
2018/12/05	2	66.65	0	0.00	66.90	2	1,121	0.18%
2018/12/04	0	0.00	7	64.56	67.90	-7	1,048	-0.67%
2018/12/03	0	0.00	2	65.10	64.70	-2	984	-0.20%
2018/11/30	7	62.70	0	0.00	62.70	7	961	0.73%
2018/11/28	2	64.00	0	0.00	64.80	2	883	0.23%
2018/11/27	0	0.00	2	63.20	64.60	-2	868	-0.23%
2018/11/26	0	0.00	2	62.40	62.20	-2	829	-0.24%
2018/11/23	3	61.53	0	0.00	62.20	3	825	0.36%
2018/11/22	1	62.10	1	62.70	62.30	0	807	0.00%
2018/11/08	0	0.00	1	56.80	55.90	-1	748	-0.13%
2018/10/25	0	0.00	3.3	52.91	51.80	-3.3	762	-0.43%
2018/10/23	1	56.00	0	0.00	55.00	1	769	0.13%
2018/10/18	0	0.00	2	57.40	56.10	-2	789	-0.25%
2018/10/17	0	0.00	1	58.30	57.60	-1	814	-0.12%
2018/10/16	0	0.00	2	58.40	58.00	-2	829	-0.24%
2018/10/11	2	53.55	0	0.00	53.30	2	829	0.24%
2018/10/09	1	61.00	0	0.00	59.20	1	815	0.12%
2018/10/05	1	64.40	1	63.10	63.00	0	812	0.00%
2018/10/04	1	66.80	0	0.00	66.50	1	804	0.12%
2018/10/03	0	0.00	1	68.10	68.10	-1	804	-0.12%
2018/10/02	1	68.50	0	0.00	68.50	1	805	0.12%
2018/10/01	1	68.20	0	0.00	69.60	1	805	0.12%
2018/09/13	0	0.00	1	67.60	67.00	-1	821	-0.12%
2018/08/27	0	0.00	0.2	73.00	73.00	-0.2	823	-0.02%
2018/08/23	1	73.00	0	0.00	72.70	1	823	0.12%
2018/08/15	1	80.10	1	82.40	80.10	0	755	0.00%
2018/08/09	0	0.00	1	91.70	91.60	-1	734	-0.14%
2018/07/24	0	0.00	2	95.80	96.00	-2	795	-0.25%
2018/07/23	4	106.50	0	0.00	107.00	4	805	0.50%
2018/06/25	1	105.00	0	0.00	105.00	1	1,071	0.09%
2018/06/22	1	105.00	0	0.00	105.00	1	1,077	0.09%
2018/06/06	1	113.00	0	0.00	114.00	1	1,103	0.09%
2018/05/29	0	0.00	1	107.00	106.00	-1	1,047	-0.10%
2018/05/28	0	0.00	1	106.00	106.00	-1	1,041	-0.10%
2018/05/23	3	107.00	0	0.00	105.50	3	1,062	0.28%
2018/05/14	0	0.00	10	101.50	103.00	-10	1,171	-0.85%
2018/05/04	1	99.50	1	100.50	99.30	0	1,214	0.00%
2018/05/03	1	101.00	0	0.00	99.90	1	1,213	0.08%
2018/05/02	10	101.00	0	0.00	100.50	10	1,218	0.82%
2018/04/23	0	0.00	1	112.00	112.50	-1	1,155	-0.09%
2018/04/20	0	0.00	1	113.50	114.00	-1	1,170	-0.09%
2018/04/19	0	0.00	1	117.00	114.50	-1	1,180	-0.08%
2018/04/13	2	122.50	1	122.50	123.50	1	1,134	0.09%
2018/04/11	1	120.00	0	0.00	120.00	1	1,085	0.09%
2018/02/06	0	0.00	1	120.00	113.50	-1	2,810	-0.04%
2018/01/16	0	0.00	3	133.50	134.00	-3	2,913	-0.10%
2018/01/09	1	128.50	0	0.00	128.50	1	3,069	0.03%
2018/01/04	2	133.00	0	0.00	134.00	2	3,046	0.07%
2018/01/02	1	132.00	1	132.50	133.00	0	2,998	0.00%