力致 (3483)-第一金-中山券商分點個股進出

台股 » 個股 » 力致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力致

(3483)

可現股當沖

股價
179.5
漲跌
▲5.5
漲幅
+3.16%
成交量
17,100張
產業
上櫃電腦及週邊類股
360人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力致 (3483)籌碼相關－第一金-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中山券商分點個股進出
第一金-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	5.2	176.37	21	179.60	179.50	-15.8	4,132	-0.38%
2024/05/20	142	176.80	82	172.19	174.00	60	3,948	1.52%	大買/
2024/05/17	1	170.50	3	170.17	170.00	-2	3,739	-0.05%
2024/05/15	87	163.00	8	163.81	162.00	79	3,779	2.09%
2024/05/14	0	0.00	160	161.97	163.00	-160	3,969	-4.03%	大賣/鉅額交易
2024/05/13	62	166.81	42	165.04	164.00	20	4,260	0.47%
2024/05/10	1	159.50	1	163.00	163.00	0	4,394	0.00%
2024/05/09	2	165.00	1	161.50	162.00	1	4,418	0.02%
2024/05/08	1	164.00	1	166.00	165.50	0	4,402	0.00%
2024/05/06	52	160.82	32	162.08	158.00	20	4,500	0.44%
2024/05/03	0	0.00	40	160.50	160.50	-40	4,519	-0.88%
2024/05/02	39	164.53	39	165.51	163.00	0	4,535	0.00%
2024/04/30	160	164.53	3.1	163.97	166.50	156.9	4,657	3.37%	大買/鉅額交易
2024/04/29	1	161.50	0	0.00	160.00	1	4,554	0.02%
2024/04/25	0.2	145.82	0	0.00	145.00	0.2	4,466	0.00%
2024/04/23	3	141.50	0	0.00	141.00	3	4,486	0.07%
2024/04/08	1	152.00	0	0.00	150.00	1	4,695	0.02%
2024/04/03	3	150.00	0	0.00	152.50	3	4,757	0.06%
2024/04/02	3	149.50	0	0.00	150.00	3	4,921	0.06%
2024/03/29	1	153.00	0.1	153.00	153.00	1	5,043	0.02%
2024/03/27	0	158.50	0	0.00	158.00	0	5,105	0.00%
2024/03/26	0	0.00	2.2	157.18	157.50	-2.2	5,105	-0.04%
2024/03/22	0	0.00	4	156.00	155.50	-4	5,064	-0.08%
2024/03/19	12	147.50	0	0.00	147.50	12	5,005	0.24%
2024/03/18	1	145.00	1	146.50	147.00	0	4,999	0.00%
2024/03/13	2	152.00	1	151.50	151.50	1	4,992	0.02%
2024/03/11	3.1	155.08	0	0.00	154.50	3.1	4,970	0.06%
2024/03/08	0.1	159.00	0	0.00	157.50	0.1	4,947	0.00%
2024/03/07	15	166.67	1	166.00	164.00	14	4,979	0.28%
2024/03/06	0.1	177.00	3	174.67	168.00	-2.9	4,946	-0.06%
2024/03/05	2.1	170.10	1	172.00	171.50	1.1	4,725	0.02%
2024/03/04	3.1	169.58	0	0.00	169.00	3.1	4,744	0.07%
2024/02/29	1	169.50	3	172.00	171.50	-2	4,729	-0.04%
2024/02/27	0.1	162.00	0	0.00	167.00	0.1	4,754	0.00%
2024/02/23	2.3	168.83	5.4	169.15	165.00	-3.1	5,335	-0.06%
2024/02/22	0	0.00	2	171.50	170.00	-2	5,731	-0.03%
2024/02/21	0.2	171.51	0	0.00	169.50	0.2	5,855	0.00%
2024/02/20	1.1	169.91	0	0.00	171.50	1.1	5,895	0.02%
2024/02/19	2.1	174.19	1	172.50	170.50	1.1	5,869	0.02%
2024/02/16	1	176.00	3	177.33	176.00	-2	5,848	-0.03%
2024/02/15	0	182.50	3	181.33	182.50	-3	5,754	-0.05%
2024/02/05	8.3	172.89	0	0.00	166.00	8.3	5,645	0.15%
2024/02/02	0.2	170.00	3	172.17	172.00	-2.8	5,433	-0.05%
2024/02/01	3	164.33	1	164.00	164.00	2	5,413	0.04%
2024/01/31	0	0.00	1	162.50	163.00	-1	5,470	-0.02%
2024/01/30	1	166.00	0	0.00	165.00	1	5,479	0.02%
2024/01/25	0	0.00	1	163.50	162.50	-1	5,474	-0.02%
2024/01/24	1	167.50	3	168.00	165.00	-2	5,440	-0.04%
2024/01/23	5	161.80	4	164.13	161.50	1	5,266	0.02%
2024/01/19	2	159.50	1	161.50	156.00	1	5,153	0.02%
2024/01/18	0	0.00	1	159.50	159.50	-1	5,124	-0.02%
2024/01/17	1	157.00	0	0.00	158.00	1	5,142	0.02%
2024/01/16	0	0.00	2	159.25	161.00	-2	5,166	-0.04%
2024/01/12	0.1	151.50	0	0.00	151.50	0.1	5,220	0.00%
2024/01/09	2	151.50	0	0.00	153.00	2	5,493	0.04%
2024/01/08	1	152.50	0	0.00	152.50	1	5,686	0.02%
2023/12/28	2	164.00	1	163.00	160.50	1	6,370	0.02%
2023/12/27	2	160.25	1	158.05	159.00	1	6,234	0.02%
2023/12/25	0	0.00	3	153.00	150.00	-3	6,214	-0.05%
2023/12/21	0.1	151.00	0	0.00	151.00	0.1	6,247	0.00%
2023/12/15	0.1	151.00	0	0.00	149.00	0.1	6,331	0.00%
2023/12/13	4	148.75	0	0.00	148.50	4	6,343	0.06%
2023/12/12	1	150.00	0	0.00	149.00	1	6,376	0.02%
2023/12/11	2	150.50	0	0.00	150.50	2	6,421	0.03%
2023/12/07	4.5	156.12	0	0.00	152.50	4.5	6,428	0.07%
2023/12/06	0.1	159.50	3	158.67	159.00	-2.9	6,474	-0.04%
2023/12/05	0	0.00	1	157.50	158.00	-1	6,813	-0.01%
2023/12/04	3	158.67	3	159.67	158.50	0	6,836	0.00%
2023/12/01	1	165.50	0.2	165.00	165.50	0.8	6,804	0.01%
2023/11/29	0.2	162.00	0	0.00	161.00	0.2	6,901	0.00%
2023/11/24	5	161.70	2	161.50	159.00	3	6,864	0.04%
2023/11/23	2	162.75	15	171.23	162.50	-13	6,816	-0.19%
2023/11/22	15	173.93	9	170.35	176.00	6	6,667	0.09%
2023/11/21	15	160.10	5	167.00	167.00	10	6,469	0.15%
2023/11/20	0	0.00	25	150.88	155.00	-25	6,280	-0.40%
2023/11/17	5	150.00	5	146.00	146.50	0	6,331	0.00%
2023/11/13	1	142.00	0	0.00	145.00	1	7,386	0.01%
2023/11/10	21	144.14	0	0.00	143.00	21	7,681	0.27%
2023/11/09	2	151.75	10	155.55	151.50	-8	7,907	-0.10%
2023/11/08	5	147.50	0	0.00	150.00	5	8,067	0.06%
2023/11/07	0	0.00	1	145.50	148.00	-1	8,241	-0.01%
2023/11/06	3	150.50	3	152.17	146.00	0	9,352	0.00%
2023/11/03	17	147.35	13	145.58	147.00	4	9,663	0.04%
2023/11/02	2	145.00	5	142.00	146.00	-3	9,627	-0.03%
2023/10/31	6	137.67	4	135.38	132.00	2	9,595	0.02%
2023/10/30	2	138.50	2	139.50	141.00	0	9,587	0.00%
2023/10/27	3	141.83	4	139.00	136.50	-1	9,593	-0.01%
2023/10/19	3	147.00	3	143.00	145.50	0	9,627	0.00%
2023/10/18	0	0.00	1	145.00	147.00	-1	9,612	-0.01%
2023/10/17	3	146.33	1	148.00	148.50	2	9,610	0.02%
2023/10/16	37	155.23	34	155.50	153.50	3	9,779	0.03%
2023/10/13	7	157.14	7	150.93	153.00	0	10,092	0.00%
2023/10/12	5	151.30	10	152.70	154.00	-5	9,938	-0.05%
2023/10/11	1	143.00	11.1	146.30	144.00	-10.1	9,730	-0.10%
2023/10/06	2.1	143.50	2.1	144.98	141.00	0	9,612	0.00%
2023/10/05	0.1	140.00	2	139.50	139.50	-1.9	9,489	-0.02%
2023/10/02	1	140.00	0	0.00	139.00	1	9,503	0.01%
2023/09/28	0	0.00	1	135.50	137.00	-1	9,489	-0.01%
2023/09/26	6	136.50	2	135.00	130.50	4	9,589	0.04%
2023/09/25	0	0.00	6	132.50	134.00	-6	9,676	-0.06%
2023/09/22	7	130.21	0	0.00	132.00	7	9,805	0.07%
2023/09/21	2	126.25	11	125.32	129.00	-9	9,794	-0.09%
2023/09/20	1	131.50	0	0.00	131.50	1	9,702	0.01%
2023/09/19	2	131.75	0	0.00	131.50	2	9,769	0.02%
2023/09/18	2	136.50	4	137.00	135.50	-2	9,837	-0.02%
2023/09/15	3	139.83	5.1	139.51	138.00	-2.1	10,086	-0.02%
2023/09/14	6	138.00	1	137.50	139.50	5	10,040	0.05%
2023/09/13	0	0.00	2	133.00	133.00	-2	9,987	-0.02%
2023/09/12	0	0.00	2	135.50	135.00	-2	9,979	-0.02%
2023/09/11	5	135.30	2	135.75	133.50	3	10,056	0.03%
2023/09/08	53	146.39	50	147.80	142.00	3	9,998	0.03%
2023/09/05	4	142.50	4	142.03	143.50	0	9,646	0.00%
2023/09/04	4	136.13	2	137.50	137.50	2	9,586	0.02%
2023/08/31	0	0.00	1	133.50	136.00	-1	9,819	-0.01%
2023/08/30	1.1	136.55	2	136.50	135.00	-0.9	9,962	-0.01%
2023/08/29	3	134.50	1	131.00	134.00	2	9,925	0.02%
2023/08/28	1	130.01	12	132.75	133.00	-11	9,872	-0.11%
2023/08/25	0	0.00	10	138.50	140.00	-10	9,703	-0.10%
2023/08/24	11	143.86	5	143.20	140.00	6	9,554	0.06%
2023/08/23	8	146.31	0	0.00	144.00	8	9,286	0.09%
2023/08/22	0	0.00	1	153.00	150.50	-1	9,063	-0.01%
2023/08/21	3	149.67	2	151.50	152.00	1	8,852	0.01%
2023/08/17	1	146.00	2	148.25	146.00	-1	8,180	-0.01%
2023/08/16	1	143.00	1	142.00	145.00	0	7,821	0.00%
2023/08/15	0	0.00	0.6	138.00	136.00	-0.6	7,426	-0.01%
2023/08/14	2	132.75	0.1	133.50	132.50	1.9	7,093	0.03%
2023/08/11	3.3	151.05	1	157.50	146.50	2.3	6,715	0.03%
2023/08/10	29.3	157.98	28	156.39	162.50	1.3	6,461	0.02%
2023/08/09	27	153.56	7	156.27	158.00	20	5,326	0.38%
2023/08/07	1	148.50	0	0.00	148.50	1	5,010	0.02%
2023/08/04	0	138.50	0	0.00	143.50	0	5,066	0.00%
2023/07/31	0.1	148.00	0	0.00	148.00	0.1	5,496	0.00%
2023/07/28	0	0.00	3	164.00	164.00	-3	5,450	-0.06%
2023/07/27	0	0.00	2	150.70	149.50	-2	5,415	-0.04%
2023/07/25	1	149.00	1	151.00	147.50	0	5,327	0.00%
2023/07/24	3	159.98	0	0.00	158.00	3	5,275	0.06%
2023/07/21	0	0.00	1.1	147.65	151.50	-1.1	5,155	-0.02%
2023/07/20	1	137.00	0	0.00	138.00	1	5,098	0.02%
2023/07/19	3	132.67	11.1	136.37	133.00	-8.1	5,039	-0.16%
2023/07/18	27	121.30	19	124.13	126.50	8	4,709	0.17%
2023/07/17	0	120.00	0.1	120.00	120.00	-0.1	4,198	0.00%
2023/07/14	0	0.00	0.2	109.50	109.50	-0.2	4,123	0.00%
2023/07/13	0	0.00	0.2	99.90	99.90	-0.2	4,072	0.00%
2023/07/11	0.1	89.30	0	0.00	90.50	0.1	3,940	0.00%
2023/07/10	0	0.00	1	87.20	87.50	-1	3,896	-0.03%
2023/07/07	0.1	89.70	1	87.80	87.50	-0.9	3,883	-0.02%
2023/07/06	0	0.00	8	93.29	90.00	-8	3,837	-0.21%
2023/07/04	6	91.72	1	91.20	91.00	5	3,712	0.13%
2023/07/03	4	92.50	0	0.00	91.10	4	3,614	0.11%
2023/06/30	1	89.10	2	84.15	88.30	-1	3,438	-0.03%
2023/06/29	0.2	83.90	1	83.30	83.60	-0.8	3,408	-0.02%
2023/06/28	0.2	82.00	0	0.00	82.20	0.2	3,432	0.01%
2023/06/21	0	0.00	20.1	85.96	88.30	-20.1	3,312	-0.61%
2023/06/16	0	80.60	1	80.10	80.30	-1	3,199	-0.03%
2023/06/15	2.1	83.65	15	85.31	83.50	-12.9	3,147	-0.41%
2023/06/13	1	81.50	0	0.00	81.10	1	2,972	0.03%
2023/06/12	1	79.80	0	0.00	80.60	1	2,919	0.03%
2023/06/09	4	79.75	1	79.60	80.20	3	2,873	0.10%
2023/06/08	1	81.80	1	82.60	81.50	0	2,795	0.00%
2023/06/07	1	81.90	2	82.70	83.80	-1	2,707	-0.04%
2023/06/06	3	77.53	1	77.20	77.50	2	2,512	0.08%
2023/06/05	10	76.29	0	0.00	78.40	10	2,373	0.42%
2023/06/02	3	71.30	0	0.00	72.20	3	2,201	0.14%
2023/06/01	2	71.40	0	0.00	71.60	2	2,181	0.09%
2023/05/29	5	72.90	0	0.00	73.50	5	2,155	0.23%
2023/05/26	4	73.55	0	0.00	72.70	4	2,141	0.19%
2023/05/25	10	75.01	4	75.20	75.00	6	2,093	0.29%
2023/05/22	4	73.30	4	72.63	72.70	0	1,997	0.00%
2023/05/16	0	73.00	0	0.00	72.50	0	2,033	0.00%
2023/05/09	1	77.70	0	0.00	79.10	1	1,782	0.06%
2023/05/08	1	75.10	1	75.70	77.30	0	1,391	0.00%
2023/03/30	5	74.80	5	72.70	72.60	0	984	0.00%
2023/03/23	0	71.60	0	0.00	71.00	0	686	0.00%
2023/03/21	0	62.90	0	0.00	62.60	0	493	0.00%
2023/02/14	1	61.20	1	60.20	60.80	0	509	0.00%
2022/11/15	0	0.00	1	51.90	51.90	-1	278	-0.36%
2022/11/14	0	0.00	1	51.60	51.60	-1	281	-0.36%
2022/11/02	1	47.25	0	0.00	47.30	1	257	0.39%
2022/09/28	0	0.00	1	48.40	47.00	-1	283	-0.35%
2022/08/12	0	0.00	3	60.20	60.50	-3	408	-0.73%
2022/07/29	0	58.20	0	0.00	58.30	0	433	0.00%
2022/07/21	3	63.00	0	0.00	63.00	3	455	0.66%
2022/07/04	1	56.10	0	0.00	56.10	1	618	0.16%
2022/06/15	0	0.00	1	74.10	72.80	-1	901	-0.11%
2022/06/13	0	0.00	3	72.30	73.40	-3	907	-0.33%
2022/05/25	0	0.00	1	72.00	70.80	-1	950	-0.11%
2022/05/23	2	73.10	1	72.20	72.00	1	972	0.10%
2022/05/04	0	0.00	1	73.00	74.10	-1	1,107	-0.09%
2022/04/29	1	73.10	0	0.00	72.80	1	1,130	0.09%
2022/04/22	0	0.00	6	77.00	77.00	-6	1,165	-0.51%
2022/04/18	0	0.00	3	78.77	78.70	-3	1,219	-0.25%
2022/04/15	3	80.80	0.1	80.30	80.10	2.9	1,240	0.23%
2022/04/13	0	0.00	2	84.15	83.40	-2	1,257	-0.16%
2022/04/12	6	82.43	0	0.00	83.40	6	1,263	0.47%
2022/04/08	3	87.40	0	0.00	87.30	3	1,213	0.25%
2022/04/07	4	89.00	0	0.00	86.40	4	1,193	0.34%
2022/04/06	1	88.80	0	0.00	88.90	1	1,156	0.09%
2022/04/01	17	87.69	0	0.00	89.30	17	1,112	1.53%
2022/03/31	1	86.60	1	86.00	86.50	0	1,038	0.00%
2022/03/30	1	82.30	0	0.00	82.90	1	1,003	0.10%
2022/03/08	1	74.20	0	0.00	74.40	1	2,088	0.05%
2022/02/24	0	0.00	1	79.10	79.20	-1	3,294	-0.03%
2022/02/22	1	81.90	0	0.00	81.70	1	3,734	0.03%
2022/02/21	0	0.00	1	84.90	86.10	-1	3,798	-0.03%
2022/02/17	1	86.50	0	0.00	84.20	1	3,812	0.03%
2022/02/11	0	0.00	1	82.90	82.60	-1	3,817	-0.03%
2022/01/26	0	0.00	3	78.70	78.50	-3	3,741	-0.08%
2022/01/10	0	0.00	2	86.50	85.00	-2	3,673	-0.05%
2021/12/23	3	95.10	0	0.00	92.60	3	3,750	0.08%
2021/12/10	2	94.50	0	0.00	91.50	2	3,420	0.06%
2021/12/09	1	99.00	0	0.00	94.20	1	3,357	0.03%
2021/12/07	0.1	99.70	1	99.50	99.70	-0.9	3,216	-0.03%
2021/12/03	0	0.00	3	103.33	105.00	-3	2,971	-0.10%
2021/12/02	5	102.60	0	0.00	101.00	5	2,841	0.18%
2021/12/01	125	103.02	126.1	104.46	103.00	-1.1	2,660	-0.04%	大買/大賣/
2021/11/29	0	0.00	1	91.20	91.30	-1	1,933	-0.05%
2021/11/24	1	98.00	0	0.00	97.00	1	1,756	0.06%
2021/11/23	1	93.50	1	93.50	93.50	0	1,586	0.00%
2021/11/19	1	90.50	1	88.80	92.00	0	1,311	0.00%
2021/11/02	0	0.00	1	77.90	73.80	-1	1,006	-0.10%
2021/10/21	0.4	71.30	0	0.00	70.60	0.4	1,033	0.04%
2021/10/20	0.2	71.10	0	0.00	70.50	0.2	1,077	0.01%
2021/10/19	0.4	70.90	0	0.00	71.10	0.4	1,111	0.04%
2021/10/13	1	68.80	0	0.00	69.60	1	1,416	0.07%
2021/10/08	1	76.60	0	0.00	77.10	1	1,596	0.06%
2021/10/07	0	0.00	1	80.30	80.20	-1	1,687	-0.06%
2021/10/04	3	73.37	3	74.43	72.70	0	1,724	0.00%
2021/09/24	1	72.70	0	0.00	73.00	1	1,771	0.06%
2021/09/13	6	82.65	6	83.85	82.50	0	1,790	0.00%
2021/09/09	2	82.50	2	83.00	82.70	0	1,879	0.00%
2021/09/06	3	83.10	3	84.00	82.00	0	1,909	0.00%
2021/09/03	6	84.10	6	85.30	84.20	0	1,927	0.00%
2021/09/02	0	0.00	1	85.20	85.30	-1	1,977	-0.05%
2021/09/01	1	85.40	0	0.00	87.50	1	2,013	0.05%
2021/08/19	6	74.70	6	76.03	74.00	0	2,226	0.00%
2021/08/18	2	78.80	10	74.01	78.80	-8	2,251	-0.36%
2021/08/11	2	84.65	0	0.00	82.50	2	2,359	0.08%
2021/08/06	1	91.00	1	91.90	90.60	0	2,412	0.00%
2021/08/03	5	92.52	1	94.80	92.50	4	2,609	0.15%
2021/07/29	0	0.00	2	94.55	93.50	-2	2,711	-0.07%
2021/07/28	1	90.30	0	0.00	92.00	1	2,771	0.04%
2021/07/26	0	0.00	1	97.30	98.00	-1	2,840	-0.04%
2021/07/23	1	107.00	0	0.00	101.00	1	2,827	0.04%
2021/07/20	0.1	106.50	1	106.50	104.50	-0.9	2,851	-0.03%
2021/07/19	1	109.50	0	0.00	109.50	1	2,850	0.04%
2021/07/16	4	104.38	7	107.50	107.50	-3	2,798	-0.11%
2021/07/14	8	105.06	3	102.83	101.50	5	2,897	0.17%
2021/07/08	0	0.00	3	89.80	92.80	-3	2,879	-0.10%
2021/06/28	1	88.00	0	0.00	88.00	1	3,869	0.03%
2021/06/25	0	0.00	1	90.00	89.20	-1	3,896	-0.03%
2021/06/24	1	89.70	0	0.00	89.50	1	3,964	0.03%
2021/06/21	3	92.70	9	92.21	90.40	-6	4,078	-0.15%
2021/06/18	2	95.80	1	95.40	94.40	1	4,072	0.02%
2021/06/15	0	0.00	2	92.10	92.70	-2	4,098	-0.05%
2021/06/10	6	91.57	4	92.95	92.90	2	4,212	0.05%
2021/06/09	22	91.16	2	90.10	89.00	20	4,316	0.46%
2021/06/04	2	88.50	0	0.00	88.00	2	5,022	0.04%
2021/06/03	1	91.70	0	0.00	91.80	1	5,016	0.02%
2021/06/02	1	92.00	0	0.00	92.40	1	5,037	0.02%
2021/05/31	0	0.00	1	93.70	92.70	-1	4,973	-0.02%
2021/05/27	1	89.30	0	0.00	88.80	1	5,005	0.02%
2021/05/26	1	93.90	0	0.00	93.20	1	5,020	0.02%
2021/05/24	0	0.00	3	85.30	87.00	-3	5,033	-0.06%
2021/05/21	0	0.00	2	86.45	85.80	-2	5,051	-0.04%
2021/05/20	3	80.53	2	81.70	80.60	1	5,217	0.02%
2021/05/19	2	83.80	2	81.60	83.80	0	5,456	0.00%
2021/05/18	3	81.00	3	80.97	81.80	0	5,571	0.00%
2021/05/14	1	83.20	0	0.00	80.20	1	5,842	0.02%
2021/05/13	0	0.00	5	71.76	81.50	-5	5,897	-0.08%
2021/05/12	0	0.00	1	79.40	79.40	-1	5,836	-0.02%
2021/05/11	1	92.60	0	0.00	88.20	1	5,776	0.02%
2021/05/10	2	98.80	1	98.10	97.90	1	5,741	0.02%
2021/05/06	1	98.30	0	0.00	98.40	1	5,703	0.02%
2021/05/04	1	102.00	1	103.50	101.50	0	5,632	0.00%
2021/05/03	1	113.00	1	112.00	111.50	0	5,593	0.00%
2021/04/28	1	118.50	0	0.00	118.50	1	5,589	0.02%
2021/04/27	1	119.50	0	0.00	118.50	1	5,605	0.02%
2021/04/26	6	125.25	2	124.50	123.00	4	5,649	0.07%
2021/04/23	1	121.50	1	125.00	124.00	0	5,628	0.00%
2021/04/22	0	0.00	1	130.00	123.00	-1	5,613	-0.02%
2021/04/20	18	125.11	18	127.17	130.50	0	5,448	0.00%
2021/04/19	1	119.00	1	118.00	119.00	0	5,428	0.00%
2021/04/15	0	0.00	3	123.50	125.00	-3	5,592	-0.05%
2021/04/14	1	114.50	0	0.00	116.00	1	5,564	0.02%
2021/04/13	2	124.50	0	0.00	120.00	2	5,539	0.04%
2021/04/12	2	124.25	0	0.00	124.50	2	5,574	0.04%
2021/04/09	4	131.00	1	129.00	128.50	3	5,538	0.05%
2021/04/08	5	133.10	5	135.10	136.50	0	5,427	0.00%
2021/04/07	2	123.50	2	124.50	127.50	0	5,213	0.00%
2021/04/06	1	120.00	1.2	122.33	118.50	-0.2	5,096	0.00%
2021/04/01	5	122.10	3	118.50	118.50	2	5,014	0.04%
2021/03/31	3	113.00	2	121.25	123.50	1	4,871	0.02%
2021/03/29	4.2	111.76	3	113.50	110.50	1.2	4,642	0.03%
2021/03/26	0	0.00	1	109.00	109.50	-1	4,574	-0.02%
2021/03/25	0	0.00	2	108.00	106.50	-2	4,530	-0.04%
2021/03/18	0	0.00	1	103.50	105.00	-1	4,363	-0.02%
2021/03/17	16	103.81	17	103.29	104.50	-1	4,317	-0.02%
2021/03/16	3	102.00	1	101.50	101.50	2	4,270	0.05%
2021/03/15	1	103.50	3	101.00	101.00	-2	4,202	-0.05%
2021/03/12	8	106.25	1	107.00	108.00	7	4,058	0.17%
2021/03/10	2	117.00	2	108.75	105.50	0	3,656	0.00%
2021/03/08	2	111.50	0	0.00	111.00	2	3,316	0.06%
2021/03/02	0	0.00	1	113.00	106.00	-1	3,270	-0.03%
2021/02/26	1	108.00	0	0.00	112.00	1	3,245	0.03%
2021/02/25	0	0.00	1	107.50	108.50	-1	3,203	-0.03%
2021/02/24	0	0.00	1	107.50	105.00	-1	3,189	-0.03%
2021/02/23	1	110.00	2	109.25	112.50	-1	3,132	-0.03%
2021/02/22	0	0.00	1	103.50	113.00	-1	3,107	-0.03%
2021/02/19	4	106.75	2	106.50	103.00	2	2,950	0.07%
2021/02/18	0	0.00	2	101.75	104.00	-2	2,701	-0.07%
2021/02/17	0	0.00	2	91.90	94.70	-2	2,564	-0.08%
2021/02/05	15	85.86	10	87.33	86.10	5	2,517	0.20%
2021/02/04	4	80.08	19	80.76	80.80	-15	2,348	-0.64%
2021/02/02	0	0.00	1	75.40	75.90	-1	2,285	-0.04%
2021/02/01	1	73.10	0	0.00	73.00	1	2,305	0.04%
2021/01/28	0	0.00	4	77.65	77.50	-4	2,328	-0.17%
2021/01/27	1	78.60	0	0.00	78.20	1	2,352	0.04%
2021/01/26	6	77.63	6	78.62	77.10	0	2,335	0.00%
2021/01/25	2	80.40	2	79.25	80.40	0	2,312	0.00%
2021/01/22	5	79.80	3	81.23	81.00	2	2,284	0.09%
2021/01/18	9	79.60	0	0.00	79.80	9	2,169	0.41%
2021/01/15	2	78.50	1	79.80	78.00	1	2,147	0.05%
2021/01/14	4	79.95	4	80.23	80.10	0	2,122	0.00%
2021/01/12	0	0.00	2	76.90	76.50	-2	1,950	-0.10%
2021/01/11	3	78.43	0	0.00	77.80	3	1,871	0.16%
2021/01/08	2	75.30	0	0.00	75.90	2	1,773	0.11%
2021/01/06	0	0.00	0.1	73.50	71.00	-0.1	1,632	-0.01%
2020/12/30	0	0.00	3	65.20	65.70	-3	1,544	-0.19%
2020/11/25	1	71.40	0	0.00	69.80	1	2,208	0.05%
2020/11/20	0	0.00	1	72.20	72.50	-1	2,483	-0.04%
2020/11/19	1	73.80	0	0.00	72.20	1	2,593	0.04%
2020/11/12	4	73.20	1	73.00	72.60	3	3,064	0.10%
2020/11/05	1	70.30	1	69.30	70.50	0	3,703	0.00%
2020/10/29	0	0.00	0.1	71.50	71.80	-0.1	4,606	0.00%
2020/10/28	0	0.00	2	72.90	72.10	-2	4,669	-0.04%
2020/10/27	2	74.20	2	75.00	73.20	0	4,725	0.00%
2020/10/16	0	0.00	0.4	78.50	78.50	-0.4	5,559	-0.01%
2020/10/13	5	81.60	5	80.98	81.60	0	5,963	0.00%
2020/09/29	1	79.90	0	0.00	79.80	1	6,440	0.02%
2020/09/25	0	0.00	5	78.60	78.60	-5	6,757	-0.07%
2020/09/18	4	85.35	0	0.00	85.50	4	6,766	0.06%
2020/09/10	5	88.24	0	0.00	88.40	5	6,660	0.08%
2020/09/08	0	0.00	1	85.90	85.50	-1	6,608	-0.02%
2020/09/03	1	93.40	0	0.00	91.50	1	6,609	0.02%
2020/08/26	1	93.60	1	91.70	90.70	0	6,368	0.00%
2020/08/24	1	84.80	0	0.00	86.50	1	6,137	0.02%
2020/08/19	1	90.80	1	91.30	87.80	0	6,420	0.00%
2020/08/17	0	0.00	1	87.20	90.10	-1	6,207	-0.02%
2020/08/14	3	85.40	3	84.90	85.40	0	6,119	0.00%
2020/08/13	1	88.60	1	89.40	85.50	0	6,069	0.00%
2020/08/12	0	0.00	51	88.19	86.80	-51	5,730	-0.89%
2020/08/11	0	0.00	1	85.60	82.50	-1	5,593	-0.02%
2020/08/07	0	0.00	1	85.30	86.50	-1	5,433	-0.02%
2020/08/06	0	82.40	3	83.87	82.50	-3	5,272	-0.06%
2020/08/05	1	83.50	2	83.25	83.50	-1	5,052	-0.02%
2020/08/04	0	0.00	5	77.30	78.00	-5	4,766	-0.10%
2020/08/03	0	0.00	5	78.26	77.20	-5	4,866	-0.10%
2020/07/31	0	0.00	22	75.40	77.00	-22	4,933	-0.45%
2020/07/30	22	73.90	3	74.50	74.50	19	4,915	0.39%
2020/07/29	5	70.60	0	0.00	73.30	5	4,955	0.10%
2020/07/28	5	73.86	0	0.00	71.50	5	4,966	0.10%
2020/07/27	5	79.10	6	78.80	75.40	-1	5,000	-0.02%
2020/07/24	1	76.00	0	0.00	74.90	1	4,867	0.02%
2020/07/23	6	76.95	6	76.03	77.60	0	4,965	0.00%
2020/07/22	60	76.89	2	77.60	77.60	58	4,881	1.19%
2020/07/21	6	74.43	6	75.67	77.00	0	4,628	0.00%
2020/07/16	0	0.00	10	71.50	71.30	-10	4,378	-0.23%
2020/07/15	12	73.15	26	74.80	70.60	-14	4,352	-0.32%
2020/07/14	27	70.83	6	70.90	70.90	21	4,200	0.50%
2020/07/13	0	0.00	1	69.80	69.80	-1	4,194	-0.02%
2020/07/10	1	66.80	1	67.80	66.70	0	4,207	0.00%
2020/07/09	0	0.00	1	73.40	71.40	-1	4,240	-0.02%
2020/07/08	0	0.00	1	72.90	72.20	-1	4,299	-0.02%
2020/07/07	1	71.70	2	72.40	72.20	-1	4,295	-0.02%
2020/07/06	0	0.00	5	70.14	70.40	-5	4,208	-0.12%
2020/07/02	0	0.00	21	66.02	65.00	-21	4,194	-0.50%
2020/07/01	1	64.60	2	64.55	64.40	-1	4,143	-0.02%
2020/06/30	0	0.00	1	61.00	61.10	-1	4,123	-0.02%
2020/06/29	1	58.80	0	0.00	58.80	1	4,185	0.02%
2020/06/19	0	0.00	1	61.50	61.60	-1	4,397	-0.02%
2020/06/12	1	57.90	1	58.40	59.40	0	4,420	0.00%
2020/06/11	1	60.10	0	0.00	59.80	1	4,415	0.02%
2020/06/10	2	61.65	1	62.00	62.40	1	4,405	0.02%
2020/06/09	19	64.86	0	0.00	64.70	19	4,361	0.44%
2020/06/08	2	65.65	38	65.80	65.30	-36	4,390	-0.82%
2020/06/05	5	67.30	2	66.65	67.30	3	4,368	0.07%
2020/06/04	1	65.30	0	0.00	65.20	1	4,362	0.02%
2020/06/03	6	66.20	6	65.57	66.20	0	4,372	0.00%
2020/06/01	0	0.00	10	67.30	66.40	-10	4,353	-0.23%
2020/05/29	6	66.28	0	0.00	65.60	6	4,350	0.14%
2020/05/27	3	71.10	4	68.90	67.60	-1	4,271	-0.02%
2020/05/26	0	0.00	3	67.13	67.20	-3	4,066	-0.07%
2020/05/25	6	60.87	0	0.00	61.10	6	3,956	0.15%
2020/05/22	12	62.02	1	62.00	61.70	11	3,945	0.28%
2020/05/21	16	62.86	0	0.00	64.90	16	3,911	0.41%
2020/05/20	14	61.69	3	62.43	62.40	11	3,874	0.28%
2020/05/18	1	59.00	1	62.10	61.00	0	3,845	0.00%
2020/05/15	2	61.45	0	0.00	61.40	2	3,796	0.05%
2020/05/14	2	63.60	2	63.90	61.50	0	3,775	0.00%
2020/05/12	0	0.00	5	66.02	65.40	-5	3,719	-0.13%
2020/05/11	1	65.80	6	66.10	65.60	-5	3,681	-0.14%
2020/05/08	7	67.64	0	0.00	66.90	7	3,618	0.19%
2020/05/07	11	65.73	5	67.68	68.50	6	3,480	0.17%
2020/05/06	1	64.00	0	0.00	63.60	1	3,332	0.03%
2020/05/05	1	64.10	0	0.00	64.30	1	3,292	0.03%
2020/05/04	1	63.30	0	0.00	63.60	1	3,234	0.03%
2020/04/30	4	64.60	6	63.57	64.70	-2	3,185	-0.06%
2020/04/29	5	62.24	0	0.00	62.00	5	3,067	0.16%
2020/04/28	4	61.08	54	57.49	61.00	-50	2,958	-1.69%
2020/04/27	0	0.00	1	56.50	56.60	-1	2,789	-0.04%
2020/04/24	1	54.10	0	0.00	54.20	1	2,753	0.04%
2020/04/22	2	53.50	2	52.60	53.50	0	2,717	0.00%
2020/04/21	2	51.55	2	53.85	52.80	0	2,683	0.00%
2020/04/20	1	56.00	0	0.00	55.80	1	2,588	0.04%
2020/04/17	2	57.50	2	58.90	55.80	0	2,571	0.00%
2020/04/10	52	54.07	2	54.20	55.90	50	2,201	2.27%
2020/03/19	0	0.00	1	34.20	31.50	-1	1,830	-0.05%
2020/03/13	0	0.00	4	36.30	37.95	-4	1,771	-0.23%
2020/03/12	1	40.50	1	43.00	40.25	0	1,742	0.00%
2020/03/10	3	45.75	5	46.12	47.75	-2	1,714	-0.12%
2020/03/09	1	47.20	1	49.00	47.20	0	1,697	0.00%
2020/03/06	2	51.35	1	51.70	50.40	1	1,678	0.06%
2020/03/05	5	52.88	1	53.30	52.80	4	1,678	0.24%
2020/03/04	2	51.15	4	51.25	50.70	-2	1,716	-0.12%
2020/03/03	1	53.10	0	0.00	52.70	1	1,705	0.06%
2020/02/27	3	60.97	0	0.00	55.70	3	1,676	0.18%
2020/02/21	0	55.30	0	0.00	55.30	0	1,711	0.00%
2020/02/04	0	0.00	1	58.00	58.80	-1	2,886	-0.03%
2020/02/03	1	53.50	0	0.00	56.00	1	2,905	0.03%
2020/01/17	1	68.00	0	0.00	67.90	1	3,055	0.03%
2020/01/02	0	0.00	1	71.30	71.30	-1	4,338	-0.02%
2019/12/26	2	71.00	3	70.37	70.00	-1	4,967	-0.02%
2019/12/25	2	69.30	1	69.50	69.90	1	4,939	0.02%
2019/12/23	0	0.00	1	68.70	67.10	-1	4,952	-0.02%
2019/12/16	1	70.20	0	0.00	69.10	1	5,045	0.02%
2019/11/18	1	70.60	0	0.00	71.10	1	6,028	0.02%
2019/11/13	0	0.00	1	71.60	71.60	-1	6,309	-0.02%
2019/11/12	1	73.90	0	0.00	76.30	1	5,966	0.02%
2019/11/11	0	0.00	1	70.10	69.40	-1	5,812	-0.02%
2019/11/08	1	71.80	0	0.00	71.80	1	5,794	0.02%
2019/10/22	1	72.00	0.2	71.60	71.70	0.8	5,363	0.02%
2019/10/18	0	0.00	2	72.80	72.20	-2	5,239	-0.04%
2019/10/16	0	0.00	20	70.50	73.20	-20	5,059	-0.40%
2019/10/07	0	0.00	1	64.30	60.50	-1	4,646	-0.02%
2019/10/04	0	0.00	1	59.00	60.30	-1	4,391	-0.02%
2019/10/03	1	58.60	2	57.40	57.90	-1	4,220	-0.02%
2019/10/01	2	53.50	0.2	53.50	53.80	1.8	4,047	0.04%
2019/09/27	0	0.00	0.1	52.10	52.60	-0.1	4,017	0.00%
2019/09/18	1	51.40	0	0.00	52.00	1	4,028	0.02%
2019/09/17	1	51.60	1	51.30	50.30	0	4,031	0.00%
2019/09/11	0	0.00	1	55.60	55.60	-1	3,935	-0.03%
2019/09/06	20	54.20	0	0.00	54.80	20	3,642	0.55%
2019/09/05	1	51.80	1	51.80	51.80	0	3,431	0.00%
2019/09/02	2	45.10	3	45.78	46.20	-1	3,230	-0.03%
2019/08/28	0	0.00	5	46.68	47.05	-5	3,126	-0.16%
2019/08/27	5	48.09	8	47.14	48.10	-3	3,077	-0.10%
2019/08/26	5	45.88	0	0.00	45.50	5	3,033	0.16%
2019/08/23	3	49.68	0	0.00	48.20	3	2,992	0.10%
2019/08/21	1	47.05	1	46.95	47.55	0	2,797	0.00%
2019/08/20	3	50.73	1	50.10	46.55	2	2,726	0.07%
2019/08/13	1	40.90	1	41.95	41.50	0	2,276	0.00%
2019/08/12	1	41.15	1	41.50	41.20	0	2,281	0.00%
2019/07/31	1	41.10	1	41.70	42.00	0	2,138	0.00%
2019/07/25	1	43.80	1	44.15	43.70	0	2,023	0.00%
2019/07/23	0	0.00	1	43.65	44.80	-1	2,094	-0.05%
2019/07/17	1	42.15	1	42.05	41.30	0	2,464	0.00%
2019/07/15	1	42.10	0	0.00	44.20	1	2,655	0.04%
2019/07/11	1	39.70	1	40.50	40.85	0	2,606	0.00%
2019/07/10	1	38.75	2	38.38	38.85	-1	2,544	-0.04%
2019/07/09	1	37.85	1	38.55	37.40	0	2,544	0.00%
2019/07/04	0	0.00	1	36.45	36.60	-1	2,527	-0.04%
2019/07/03	1	37.50	0	0.00	36.90	1	2,549	0.04%
2019/07/01	1	37.15	2	37.05	36.90	-1	2,558	-0.04%
2019/06/27	1	37.10	1	37.30	36.25	0	2,747	0.00%
2019/06/26	1	36.45	1	36.50	37.00	0	2,912	0.00%
2019/06/25	3	38.08	3	38.13	37.30	0	2,898	0.00%
2019/06/21	4	36.01	3	36.17	35.55	1	2,888	0.03%
2019/06/11	1	33.60	1	33.55	32.80	0	3,008	0.00%
2019/05/24	0	0.00	1	32.10	31.40	-1	3,131	-0.03%
2019/05/23	1	31.40	1	32.45	31.60	0	3,135	0.00%
2019/05/22	1	33.55	0	0.00	32.95	1	3,130	0.03%
2019/05/17	1	31.70	1	32.20	31.80	0	3,192	0.00%
2019/05/16	1	35.65	1	35.35	35.15	0	3,149	0.00%
2019/05/15	1	36.00	0	0.00	36.65	1	3,143	0.03%
2019/04/29	5	37.52	5	37.65	36.15	0	3,133	0.00%
2019/04/26	0	0.00	8	41.44	40.15	-8	2,992	-0.27%
2019/04/25	15	41.12	6	42.04	40.50	9	2,833	0.32%
2019/04/24	1	46.70	2	46.40	44.70	-1	2,682	-0.04%
2019/04/23	2	46.35	2	45.53	45.35	0	2,588	0.00%
2019/04/19	0	0.00	1	54.30	54.20	-1	2,378	-0.04%
2019/04/18	2	63.00	0	0.00	60.20	2	2,243	0.09%
2019/04/16	0	0.00	0.3	59.00	59.40	-0.3	2,308	-0.01%
2019/04/15	0	0.00	2	56.30	58.80	-2	2,311	-0.09%
2019/04/12	2	54.50	1	55.40	53.50	1	2,273	0.04%
2019/04/11	1	53.50	0	0.00	54.50	1	2,261	0.04%
2019/03/29	1	49.55	1	50.00	53.20	0	2,218	0.00%
2019/03/28	0	0.00	2	48.40	48.40	-2	2,056	-0.10%
2019/03/27	2	43.95	0	0.00	44.00	2	2,028	0.10%
2019/03/21	1	36.50	0	0.00	36.90	1	1,757	0.06%
2019/03/06	0	0.00	5	32.02	31.50	-5	1,432	-0.35%
2019/02/26	0	0.00	2	30.60	30.95	-2	1,345	-0.15%
2019/02/25	19	31.54	19	31.73	31.00	0	1,324	0.00%
2019/02/21	0	0.00	2	30.50	30.00	-2	1,253	-0.16%
2019/02/19	0	0.00	22	31.12	31.00	-22	1,215	-1.81%
2019/02/18	24	30.57	6	30.53	31.40	18	1,164	1.55%
2019/02/15	3	28.50	0	0.00	28.55	3	1,088	0.28%
2019/02/12	0	0.00	4	30.55	30.00	-4	1,047	-0.38%
2019/02/11	0	0.00	2	29.30	30.20	-2	997	-0.20%
2019/01/15	5	28.20	0	0.00	28.55	5	861	0.58%
2019/01/14	4	30.33	4	29.50	28.60	0	846	0.00%
2019/01/11	0	0.00	4	29.70	29.70	-4	802	-0.50%
2019/01/10	4	30.55	0	0.00	30.20	4	780	0.51%
2019/01/09	0	0.00	1	30.00	30.20	-1	724	-0.14%
2019/01/08	6	28.88	5	29.01	29.95	1	671	0.15%
2018/12/26	5	29.07	5	29.30	29.40	0	401	0.00%
2018/12/25	27	28.76	27	28.81	28.90	0	348	0.00%
2018/07/03	1	23.10	1	23.00	22.95	0	116	0.00%
2018/05/14	0	0.00	1	21.80	21.80	-1	249	-0.40%
2018/05/10	1	21.80	1	21.85	21.75	0	250	0.00%
2018/05/09	1	21.85	0	0.00	21.95	1	250	0.40%
2018/03/09	2	24.85	2	24.95	25.20	0	150	0.00%