嘉威 (3557)-第一金-中山券商分點個股進出

台股 » 個股 » 嘉威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉威

(3557)

可現股當沖

股價
70.3
漲跌
▼0.1
漲幅
-0.14%
成交量
65張
產業
上市居家生活▲0.05%
98人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉威 (3557)籌碼相關－第一金-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中山券商分點個股進出
第一金-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/08/19	0	0.00	1	72.00	72.20	-1	416	-0.24%
2024/08/09	1	74.80	0	0.00	75.10	1	454	0.22%
2024/07/22	0	0.00	1	75.00	72.70	-1	627	-0.16%
2024/06/17	0	0.00	2	73.20	72.70	-2	729	-0.27%
2024/06/14	0	0.00	8	72.60	72.50	-8	727	-1.10%
2024/06/12	10	75.80	0	0.00	75.80	10	721	1.39%
2024/05/15	1	77.20	0	0.00	75.70	1	599	0.17%
2024/05/08	0	0.00	0	76.20	75.50	0	471	0.00%
2024/05/06	0	0.00	0.1	77.00	75.20	-0.1	458	-0.01%
2024/05/03	0	0.00	0.1	78.00	77.70	-0.1	435	-0.02%
2024/04/10	0	0.00	0.1	67.50	67.50	-0.1	174	-0.04%
2024/03/20	0	60.80	0	0.00	61.00	0	155	0.01%
2024/03/15	0	60.70	0	0.00	59.90	0	154	0.00%
2024/03/01	0.1	63.20	0	0.00	63.40	0.1	143	0.05%
2024/02/23	0	63.10	0	0.00	62.80	0	139	0.01%
2024/02/16	0.1	63.60	0	0.00	62.90	0.1	121	0.08%
2023/11/14	0	0.00	0.1	59.00	58.60	-0.1	120	-0.07%
2023/05/26	3	69.90	0	0.00	70.00	3	196	1.52%
2023/05/22	0	0.00	2	72.15	72.00	-2	197	-1.01%
2023/04/12	0	0.00	1	67.10	66.90	-1	159	-0.63%
2023/03/31	0	0.00	2	66.00	66.00	-2	154	-1.29%
2023/03/29	2	67.80	5	68.90	67.40	-3	149	-2.01%
2023/03/07	1	64.30	1	65.40	66.90	0	107	0.00%
2023/02/03	0	52.90	0	0.00	51.80	0	112	0.00%
2022/11/29	0	0.00	1	49.20	49.35	-1	125	-0.79%
2022/11/15	1	50.60	0	0.00	50.60	1	85	1.17%
2022/08/05	0	0.00	1	68.20	68.20	-1	88	-1.13%
2022/08/04	2	67.85	0	0.00	68.50	2	88	2.26%
2022/08/03	2	68.50	3	69.10	69.40	-1	88	-1.13%
2022/08/01	0	69.30	0	0.00	69.80	0	85	0.00%
2022/05/23	1	71.90	0	0.00	72.10	1	73	1.36%
2022/03/29	0	0.00	5	76.50	76.60	-5	107	-4.64%
2022/03/08	5	70.10	0	0.00	69.90	5	132	3.77%
2022/03/01	0	0.00	5	76.74	77.00	-5	140	-3.56%
2022/02/16	2	78.10	0	0.00	78.70	2	157	1.27%
2022/02/15	2	79.20	0	0.00	77.80	2	159	1.25%
2022/02/11	6	82.78	0	0.00	79.50	6	175	3.41%
2022/01/07	0	0.00	2	76.80	77.00	-2	177	-1.13%
2021/11/19	0	0.00	1	77.80	77.90	-1	158	-0.63%
2021/11/08	0	0.00	1	77.30	77.20	-1	132	-0.75%
2021/10/29	0	0.00	2	81.45	81.60	-2	141	-1.41%
2021/08/19	6	84.60	2	83.70	82.90	4	170	2.35%
2021/08/18	0	0.00	4	84.00	83.80	-4	169	-2.37%
2021/08/12	0	0.00	2	83.90	84.20	-2	163	-1.22%
2021/08/06	2	86.00	0	0.00	86.10	2	183	1.09%
2021/08/05	3	88.13	1	87.30	88.40	2	184	1.09%
2021/08/04	4	82.93	0	0.00	83.30	4	183	2.18%
2021/06/25	0	0.00	3	86.23	86.50	-3	332	-0.90%
2021/06/24	1	86.50	0	0.00	86.50	1	337	0.30%
2021/05/17	0	0.00	1	79.30	76.80	-1	500	-0.20%
2021/05/14	1	82.60	0	0.00	83.50	1	491	0.20%
2021/04/20	1	93.00	0	0.00	92.80	1	518	0.19%
2021/03/16	5	101.50	0	0.00	101.50	5	504	0.99%
2021/03/08	0	0.00	1	88.30	91.60	-1	551	-0.18%
2021/03/05	0	0.00	1	88.50	87.80	-1	560	-0.18%
2021/03/04	0	0.00	5	87.76	87.70	-5	583	-0.86%
2021/03/03	0	0.00	3	88.87	89.00	-3	601	-0.50%
2021/02/26	0	0.00	5	90.20	90.20	-5	731	-0.68%
2021/02/25	0	0.00	1	91.70	91.70	-1	760	-0.13%
2021/02/23	9	92.56	0	0.00	92.60	9	931	0.97%
2021/02/22	3	92.30	0	0.00	93.20	3	1,024	0.29%
2021/02/19	1	91.20	0	0.00	91.40	1	1,066	0.09%
2021/01/07	1	100.00	0	0.00	99.20	1	1,149	0.09%
2021/01/06	0	0.00	1	104.00	104.00	-1	1,150	-0.09%
2021/01/05	1	99.80	0	0.00	99.00	1	1,139	0.09%
2020/12/31	1	102.50	0	0.00	102.50	1	1,137	0.09%
2020/12/23	0	0.00	1	101.50	102.00	-1	1,153	-0.09%
2020/12/17	1	108.50	0	0.00	107.00	1	1,173	0.09%
2020/12/07	0	0.00	1	113.00	112.00	-1	1,201	-0.08%
2020/12/04	6	114.00	0	0.00	108.50	6	1,195	0.50%
2020/11/23	0	0.00	2	107.75	106.50	-2	924	-0.22%
2020/11/20	0	0.00	1	112.00	107.00	-1	882	-0.11%
2020/11/19	3	106.83	0	0.00	108.00	3	759	0.40%
2020/11/16	0	0.00	0.7	88.50	89.00	-0.7	611	-0.12%
2020/11/13	0	0.00	2	87.60	87.80	-2	610	-0.33%
2020/11/11	1	87.20	11	86.80	87.70	-10	603	-1.66%
2020/11/10	0	0.00	3.4	86.86	85.80	-3.4	607	-0.55%
2020/11/09	6	83.40	4	82.50	83.70	2	610	0.33%
2020/11/06	1	81.00	1	80.50	80.60	0	586	0.00%
2020/11/04	1	78.80	0	0.00	79.30	1	584	0.17%
2020/11/02	1	76.20	0	0.00	75.90	1	577	0.17%
2020/10/28	1	75.50	0	0.00	75.40	1	582	0.17%
2020/07/30	0	0.00	3	78.00	77.90	-3	2,583	-0.12%
2020/07/28	0	0.00	2	73.80	72.70	-2	2,716	-0.07%
2020/07/24	2	76.00	0	0.00	74.70	2	2,755	0.07%
2020/07/17	3	77.50	0	0.00	77.60	3	2,831	0.11%
2020/07/06	0	0.00	1	89.50	87.50	-1	2,831	-0.04%
2020/06/29	2	84.40	0	0.00	84.40	2	2,779	0.07%
2020/06/24	10	86.00	0	0.00	85.60	10	2,767	0.36%
2020/06/23	1	86.80	1	86.40	86.30	0	2,747	0.00%
2020/06/22	1	89.00	1	87.50	88.10	0	2,652	0.00%
2020/06/10	1	87.50	0	0.00	85.00	1	2,410	0.04%
2020/06/03	0	0.00	1.4	83.22	83.20	-1.4	2,200	-0.06%
2020/05/28	1	79.60	3	78.30	75.40	-2	1,903	-0.11%
2020/05/14	0	0.00	10	72.70	69.70	-10	1,445	-0.69%
2020/05/13	10	73.60	1	75.50	74.30	9	1,423	0.63%
2020/05/12	1	71.60	5	71.98	74.00	-4	1,376	-0.29%
2020/05/11	6	69.77	1	71.30	71.00	5	1,342	0.37%
2020/05/05	1	63.60	1	63.20	65.30	0	1,106	0.00%
2020/04/30	6	57.00	6	57.05	57.50	0	950	0.00%
2020/04/29	5	56.66	0	0.00	56.00	5	927	0.54%
2020/04/28	1	55.10	1	56.00	56.60	0	889	0.00%
2020/04/17	4	52.15	4	50.40	50.40	0	774	0.00%
2020/04/13	1	50.80	1	50.10	49.60	0	721	0.00%
2020/02/21	0	53.70	0	0.00	54.10	0	699	0.00%
2019/12/18	0	0.00	1	38.00	38.00	-1	732	-0.14%
2019/10/07	1	40.15	0	0.00	40.20	1	531	0.19%
2019/05/23	0	0.00	2	24.43	24.45	-2	466	-0.43%
2019/05/21	2	25.50	0	0.00	26.00	2	455	0.44%
2019/03/12	0	0.00	2	25.35	25.05	-2	173	-1.15%
2019/03/05	2	23.55	0	0.00	23.80	2	122	1.63%
2018/01/29	0	0.00	0.3	16.10	16.10	-0.3	209	-0.13%