台股 » 個股 » 其陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

其陽

(3564)
可現股當沖
  • 股價
    86.0
  • 漲跌
    ▼0.8
  • 漲幅
    -0.92%
  • 成交量
    485
  • 產業
    上櫃 通信網路類股
  • 89人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
其陽 (3564)籌碼相關-第一金-中山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-中山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/25191.7000.0091.6011,1060.09%
2024/10/21198.2000.0097.2011,2350.08%
2024/10/0700.00197.1095.90-11,251-0.08%
2024/10/01293.8500.0093.9021,2540.16%
2024/09/26198.301.198.0999.90-0.11,263-0.01%
2024/09/24197.5000.0096.0011,2780.08%
2024/09/23197.40197.0099.4001,2520.00%
2024/09/20192.2000.0090.4011,2560.08%
2024/09/1900.00385.4092.10-31,217-0.25%
2024/09/1800.00183.6083.80-11,219-0.08%
2024/09/12182.0000.0081.7011,3380.07%
2024/09/05383.10185.6081.4021,6270.12%
2024/09/04183.302083.2183.30-191,757-1.08%
2024/08/2800.00391.6091.00-32,717-0.11%
2024/08/260.187.5000.0086.700.12,8730.00%
2024/08/160.187.0000.0086.800.13,4860.00%
2024/08/1300.00184.8085.10-13,935-0.03%
2024/08/092082.5000.0081.60204,0430.49%
2024/08/06179.1000.0070.8014,1760.02%
2024/08/05178.2000.0078.2014,2400.02%
2024/08/0100.00192.9093.00-14,344-0.02%
2024/07/3000.00187.5087.70-14,482-0.02%
2024/07/29390.0000.0086.1034,4660.07%
2024/07/26198.0000.0095.6014,4380.02%
2024/07/231101.501107.50104.0004,4150.00%
2024/07/2200.002103.25103.00-24,365-0.05%
2024/07/1900.001107.00101.00-14,316-0.02%
2024/07/181105.003103.33105.00-24,254-0.05%
2024/07/171102.5000.00103.0014,1590.02%
2024/07/110.196.5000.0095.200.14,1230.00%
2024/07/080.298.50199.7096.90-0.84,107-0.02%
2024/07/052102.7500.00102.0024,0910.05%
2024/07/022101.0000.0099.6024,0730.05%
2024/06/271106.0000.00102.5013,9870.03%
2024/06/2400.00598.5096.80-53,880-0.13%
2024/06/141109.502112.50109.50-13,874-0.03%
2024/06/132111.0000.00110.5023,8880.05%
2024/06/121110.002109.00115.00-13,836-0.03%
2024/06/111113.003112.67113.50-23,793-0.05%
2024/06/074111.133108.33113.0013,7910.03%
2024/06/064109.8800.00105.5043,6690.11%
2024/06/0500.005117.00117.00-53,529-0.14%
2024/06/042126.254125.38129.50-23,316-0.06%
2024/05/301102.50299.3098.10-13,288-0.03%
2024/05/2800.002101.0099.40-23,091-0.06%
2024/05/274103.0000.0097.6043,0040.13%
2024/05/24193.9000.0095.9012,8910.03%
2024/05/23186.40187.0087.2002,7430.00%
2024/05/22184.30485.2083.10-32,643-0.11%
2024/05/21186.40187.0085.6002,5770.00%
2024/05/17579.94182.2084.4042,3720.17%
2024/05/16273.80375.0079.20-12,113-0.05%
2024/05/1500.000.271.0072.00-0.22,052-0.01%
2024/05/10471.0000.0070.0041,9480.21%
2024/05/0900.00176.4076.40-11,830-0.05%
2024/05/06168.20370.2069.60-21,618-0.12%
2024/04/16154.9000.0054.9011,3820.07%
2024/04/0900.00162.7061.60-11,357-0.07%
2024/04/03160.5000.0060.6011,3370.07%
2024/03/28162.3000.0061.3011,3020.08%
2024/03/26159.0000.0058.0011,2640.08%
2024/03/22166.0000.0065.5011,1850.08%
2024/03/20268.5500.0068.2021,1320.18%
2024/03/1900.00172.0069.00-11,113-0.09%
2024/03/18169.00169.1069.5001,0560.00%
2024/03/1400.00264.3063.00-2960-0.21%
2024/03/1100.00268.0563.50-2695-0.29%
2024/03/07566.6400.0063.9055050.99%
2024/03/0400.00252.2051.00-2303-0.66%
2024/02/1500.00648.9549.00-6263-2.28%
2024/01/22647.1500.0047.4562422.48%
2024/01/02151.6000.0051.2012410.41%
2023/12/07150.3000.0050.1012310.43%
2023/12/0600.00153.0051.60-1232-0.43%
2023/12/0100.00253.3053.50-2218-0.92%
2023/10/0300.00044.1043.0506330.00%
2023/09/06145.5000.0045.2011,1140.09%
2023/08/24249.4800.0047.9021,2990.15%
2023/08/23049.7500.0048.7001,3030.00%
2023/08/17141.75243.2043.20-11,277-0.08%
2023/08/0200.00648.4148.50-61,209-0.50%
2023/07/2800.00261.0061.20-21,164-0.17%
2023/07/27266.2000.0062.7021,1540.17%
2023/07/2600.00162.5062.00-11,136-0.09%
2023/07/24172.9000.0073.1011,0570.09%
2023/07/2100.00862.9366.80-8999-0.80%
2023/07/1400.00157.9059.70-1951-0.11%
2023/07/0700.00160.6060.50-1912-0.11%
2023/07/06362.3300.0064.7038750.34%
2023/07/05056.0700.0061.2008270.00%
2023/06/21752.3900.0051.4076111.15%
2023/05/0800.00334.7034.90-3501-0.60%
2023/02/14334.7500.0034.7531811.65%
2022/08/0300.001035.7035.70-10380-2.63%
2022/07/1900.00228.5528.70-2276-0.72%
2022/07/18228.9500.0028.9522750.73%
2022/07/061029.0000.0029.45102523.96%
2022/06/2100.00329.8530.70-3181-1.65%
2022/06/17328.5000.0028.6031412.12%
2022/01/0400.00131.7031.60-1428-0.23%
2022/01/03130.85132.4532.4504580.00%
2021/11/2600.00227.5027.70-2492-0.41%
2021/11/05126.6500.0026.6514370.23%
2021/10/08131.1000.0031.1012110.47%
2021/10/07131.80129.4031.9001770.00%
2021/10/06129.0500.0029.0511340.74%
2020/08/0600.00326.8026.55-350-6.00%
2020/08/05327.0200.0027.053496.07%
2019/11/2000.00138.2035.35-129-3.39%
2019/08/15137.6000.0037.551711.40%
2019/07/3000.00239.1539.15-272-2.75%
2019/04/24235.4500.0034.702474.19%
其陽訂單出貨比超過1.2 明年營運恢復成長動能Anue鉅亨-2023/11/28
〈焦點股〉其陽營運可望谷底回升 股價奔漲停Anue鉅亨-2023/11/17
其陽 相關文章
其陽 相關影音