加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 辛耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辛耘

(3583)
可現股當沖
  • 股價
    349.5
  • 漲跌
    ▲2.5
  • 漲幅
    +0.72%
  • 成交量
    4,889張
  • 產業
    上市 半導體類股

  • 471人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
辛耘 (3583)籌碼相關－第一金-中山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中山 券商分點個股進出

第一金-中山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/070.2342.002343.00347.00-1.96,682-0.03%
2024/06/0600.001344.50331.00-16,709-0.01%
2024/06/0300.001339.50339.00-17,202-0.01%
2024/05/312327.254339.00339.00-27,356-0.03%
2024/05/304332.1300.00330.0047,4300.05%
2024/05/283345.8300.00342.0037,5560.04%
2024/05/2700.000.3347.50342.50-0.37,5940.00%
2024/05/241345.502350.00351.00-17,807-0.01%
2024/05/174339.254337.50338.0008,5770.00%
2024/05/161337.5000.00332.5018,6220.01%
2024/05/152326.7500.00320.0028,7050.02%
2024/05/142.1320.702321.00323.500.18,8870.00%
2024/05/132.1326.2100.00319.002.18,8830.02%
2024/05/101.1345.1400.00345.001.18,8150.01%
2024/05/091.1362.332369.25364.00-18,740-0.01%
2024/05/082360.001364.50368.0018,6560.01%
2024/05/0700.003361.67364.00-38,609-0.03%
2024/05/0600.001.1346.69348.50-1.18,456-0.01%
2024/05/030346.002354.00342.50-28,341-0.02%
2024/05/021347.151345.50347.0008,3150.00%
2024/04/302345.5000.00338.0028,3120.02%
2024/04/295335.539340.50342.50-48,288-0.05%
2024/04/269335.396334.00335.0038,2740.04%
2024/04/255327.005323.60326.5008,3010.00%
2024/04/243331.675334.70328.50-28,289-0.02%
2024/04/231317.501320.50321.5008,2610.00%
2024/04/2211318.7711304.91304.5008,2450.00%
2024/04/193.2326.3800.00316.503.28,1880.04%
2024/04/1812355.0810345.80346.5028,0180.02%
2024/04/177354.296361.08363.0017,8990.01%
2024/04/164335.254342.50340.0007,7500.00%
2024/04/151342.001344.50341.0007,6460.00%
2024/04/121346.502354.75341.00-17,539-0.01%
2024/04/113339.004.7339.60337.00-1.77,412-0.02%
2024/04/102360.501359.50341.0017,3500.01%
2024/04/095.7370.305368.30354.000.77,2440.01%
2024/04/083368.002372.50364.5017,0950.01%
2024/04/0316360.9712.8365.60380.503.26,9320.05%
2024/04/021341.501343.50347.0006,5590.00%
2024/04/0128316.5028.2317.19315.50-0.26,3670.00%
2024/03/292.2307.141.1308.81302.001.26,1820.02%
2024/03/284313.387.2313.44309.00-3.26,076-0.05%
2024/03/274301.002305.25317.5025,8840.03%
2024/03/268.7298.189.2296.74291.50-0.55,624-0.01%
2024/03/253292.335296.30298.50-25,383-0.04%
2024/03/223.1287.327288.57287.00-45,235-0.08%
2024/03/2013284.5042285.24277.50-295,097-0.57%
2024/03/1952292.8122292.23290.00305,0060.60%
2024/03/1810282.2511282.64287.00-14,838-0.02%
2024/03/1500.002272.50266.00-24,686-0.04%
2024/03/144263.751267.50265.0034,6360.06%
2024/03/132267.502275.00276.0004,5640.00%
2024/03/122283.253281.00285.00-14,482-0.02%
2024/03/114279.6312282.04280.50-84,413-0.18%
2024/03/088272.133273.83263.5054,2950.12%
2024/03/0711290.099.3287.45285.001.84,1730.04%
2024/03/064.1286.447.1284.02288.00-3.14,103-0.07%
2024/03/0515.2275.3413275.12275.002.24,0370.05%
2024/03/0427277.3527274.09268.0003,9690.00%
2024/03/016.3268.013268.33268.003.33,9090.08%
2024/02/294264.3800.00267.0043,9650.10%
2024/02/2700.002280.25266.50-23,944-0.05%
2024/02/2621289.2622286.87293.50-13,840-0.03%
2024/02/231270.504.4277.36278.50-3.43,611-0.09%
2024/02/220.1248.501246.60253.50-13,588-0.03%
2024/02/210235.001239.00239.50-13,407-0.03%
2024/02/202.3243.5600.00242.002.33,3510.07%
2024/02/191248.8000.00242.5013,2780.03%
2024/02/162250.733.2247.84247.50-1.23,224-0.04%
2024/02/154231.255233.40243.50-13,086-0.03%
2024/02/0500.004215.50221.50-42,926-0.14%
2024/02/0200.001221.00219.50-12,911-0.03%
2024/02/011.1219.0200.00218.501.12,9000.04%
2024/01/300.2220.0000.00220.000.22,8620.01%
2024/01/291210.001217.50218.5002,8580.00%
2024/01/262212.502211.50210.5002,8450.00%
2024/01/252.1217.2800.00216.002.12,8400.07%
2024/01/241.1219.5000.00219.001.12,8110.04%
2024/01/222220.003219.17221.00-12,733-0.04%
2024/01/191219.0000.00212.5012,6550.04%
2024/01/1700.001216.50214.50-12,582-0.04%
2024/01/162216.750.2217.50217.001.92,5150.07%
2024/01/150.2212.6700.00214.000.22,5130.01%
2024/01/111204.5000.00210.0012,6110.04%
2024/01/102209.001211.00206.0012,6120.04%
2024/01/0900.0020202.00202.00-202,555-0.78%
2024/01/0800.001197.00197.50-12,572-0.04%
2024/01/051200.001204.50199.5002,6080.00%
2024/01/0400.001207.00206.50-12,626-0.04%
2024/01/0300.001208.00208.00-12,672-0.04%
2023/12/282212.002212.50213.0002,7130.00%
2023/12/261206.0000.00206.5012,8640.03%
2023/12/221207.0000.00206.5012,9020.03%
2023/12/213207.671207.50207.5022,9200.07%
2023/12/1900.001215.00217.50-13,003-0.03%
2023/12/1200.001212.00211.00-13,062-0.03%
2023/12/111214.0000.00211.5013,0720.03%
2023/12/081217.501221.00219.5003,0530.00%
2023/12/073215.6700.00217.0033,0550.10%
2023/12/0500.0050218.62215.50-503,061-1.63%
2023/12/041228.001232.50223.5003,0440.00%
2023/12/0160230.2952.1226.24229.507.93,0490.26%
2023/11/3069.1225.0029221.86221.0040.12,9501.36%
2023/11/2932218.5911214.77216.00212,8950.73%
2023/11/283222.333.1218.10216.50-0.12,9470.00%
2023/11/2700.001222.00219.50-12,961-0.03%
2023/11/242216.503217.83218.00-12,920-0.03%
2023/11/223210.835212.30215.00-22,873-0.07%
2023/11/214206.505201.60207.00-12,810-0.04%
2023/11/201194.5000.00193.5012,8420.04%
2023/11/1700.001195.00195.00-12,923-0.03%
2023/11/161192.0000.00188.5013,1250.03%
2023/11/1500.001196.50190.50-13,217-0.03%
2023/11/141192.0000.00193.5013,3820.03%
2023/11/1300.001195.50192.00-13,664-0.03%
2023/11/101187.5000.00184.5013,7380.03%
2023/11/0900.001189.00189.00-13,917-0.03%
2023/11/0700.000.1191.50190.50-0.14,2000.00%
2023/11/0600.002191.00193.00-24,392-0.05%
2023/11/021.1187.0900.00186.501.15,0160.02%
2023/10/3000.001.1189.73188.00-1.15,837-0.02%
2023/10/261193.0000.00188.5016,5490.02%
2023/10/252201.002201.00198.0006,7480.00%
2023/10/240.1200.0000.00202.000.16,9290.00%
2023/10/2300.001199.00195.50-17,280-0.01%
2023/10/209.1198.966200.42202.003.17,4690.04%
2023/10/1700.002191.00190.00-27,915-0.03%
2023/10/1300.0037202.88198.50-378,148-0.45%
2023/10/1137208.3100.00204.00378,6920.43%
2023/10/050.1207.500.1203.50205.5009,0070.00%
2023/10/041199.001202.00202.0009,1200.00%
2023/10/0300.0040209.88204.50-409,147-0.44%
2023/10/0240211.363206.17212.00379,2180.40%
2023/09/2810200.0010199.10198.0009,2680.00%
2023/09/251201.501204.00198.0009,6560.00%
2023/09/221192.5000.00194.0019,6180.01%
2023/09/210188.5000.00189.0009,6180.00%
2023/09/201192.0000.00193.0019,6530.01%
2023/09/191199.493195.33195.00-29,684-0.02%
2023/09/180207.0000.00203.0009,6730.00%
2023/09/1500.0047213.95210.00-479,705-0.48%
2023/09/1445213.8200.00214.50459,7740.46%
2023/09/1300.0030208.00211.00-309,812-0.31%
2023/09/1254209.0724209.08207.00309,8680.30%
2023/09/111209.9700.00205.5019,9440.01%
2023/09/071217.0000.00219.00110,2050.01%
2023/09/062218.502215.50218.50010,2840.00%
2023/09/040211.001216.00215.00-110,674-0.01%
2023/09/010215.0400.00212.00010,6880.00%
2023/08/3100.003210.50211.50-310,792-0.03%
2023/08/302214.501211.50212.50110,8130.01%
2023/08/291214.021.1214.11215.00-0.110,8270.00%
2023/08/282223.743220.83217.00-110,822-0.01%
2023/08/250227.000.5235.00226.00-0.510,7880.00%
2023/08/242247.762251.25241.00010,8200.00%
2023/08/232.1241.641243.50246.001.110,6990.01%
2023/08/226.1247.804.1241.31244.00210,6870.02%
2023/08/2100.001239.50240.00-110,521-0.01%
2023/08/182.7237.7169.5243.20235.00-66.810,439-0.64%
2023/08/1769244.842.2248.52249.0066.810,2620.65%
2023/08/161234.001231.00231.5009,9760.00%
2023/08/1500.000236.00227.0009,9270.00%
2023/08/112226.000.2224.00218.001.89,6750.02%
2023/08/106.3226.9182233.61222.00-75.79,512-0.80%
2023/08/096.2247.369249.33240.50-2.89,313-0.03%
2023/08/0848.1251.562252.51257.00469,0390.51%
2023/08/0748.1234.706.2241.19245.50428,6640.48%
2023/08/043.1215.974214.50223.50-0.98,306-0.01%
2023/08/021220.821209.50203.5008,0540.00%
2023/08/016.2240.513248.35225.003.27,8090.04%
2023/07/311246.1190266.38249.50-897,483-1.19%
2023/07/28112229.6827236.37242.50857,0791.20% 大買/
2023/07/272217.252222.00220.5006,8500.00%
2023/07/2610221.509222.39217.0016,6330.02%
2023/07/253203.3310205.90212.00-76,254-0.11%
2023/07/240.2187.501188.50193.00-0.86,016-0.01%
2023/07/21140190.71131193.47188.5095,9030.15% 大買/大賣/
2023/07/205183.009187.11190.00-45,607-0.07%
2023/07/1910180.806177.58174.0045,4190.07%
2023/07/181177.004178.63179.00-35,341-0.06%
2023/07/1714188.3914188.29186.5005,1590.00%
2023/07/145170.407171.86180.50-24,804-0.04%
2023/07/1300.005167.60164.50-54,542-0.11%
2023/07/128171.195173.30164.0034,4060.07%
2023/07/113166.174167.75166.00-14,164-0.02%
2023/07/075161.806162.33160.00-13,978-0.03%
2023/07/0610164.105164.30162.0053,8600.13%
2023/07/051161.001163.00160.5003,7050.00%
2023/07/0400.004163.25169.50-43,546-0.11%
2023/07/031153.501154.00154.5003,3090.00%
2023/06/302153.0000.00154.0023,2540.06%
2023/06/281145.501146.50146.0003,1830.00%
2023/06/261158.0000.00155.0013,0500.03%
2023/06/2100.000157.00158.0003,0060.00%
2023/06/209162.0012163.83157.50-32,955-0.10%
2023/06/191157.505158.60157.00-42,874-0.14%
2023/06/164161.131160.01161.5032,8050.11%
2023/06/1524161.0215162.33158.0092,7310.33%
2023/06/149166.395161.30157.5042,6290.15%
2023/06/121147.0000.00147.5012,3070.04%
2023/06/092148.251146.01150.0012,2070.05%
2023/06/082144.750146.00144.0022,0130.10%
2023/06/0700.000134.50134.5001,7370.00%
2023/06/061115.006121.83122.50-51,667-0.30%
2023/06/051113.501115.50114.0001,4730.00%
2023/05/302106.252107.00108.0001,1550.00%
2023/05/1800.00197.1097.20-1723-0.14%
2023/03/2700.00182.6082.60-1412-0.24%
2023/03/10180.3000.0079.5014440.22%
2023/01/31075.5000.0075.1004820.00%
2022/12/05179.50179.9080.0005280.00%
2022/11/3000.00272.8073.60-2489-0.41%
2022/11/1800.00172.5072.80-1651-0.15%
2022/11/15172.3000.0072.5016740.15%
2022/10/06270.7000.0071.0029710.21%
2022/09/2800.00166.2065.80-1988-0.10%
2022/08/2600.00285.2084.60-21,109-0.18%
2022/08/25187.7000.0084.4011,0990.09%
2022/08/22283.40182.1082.0011,1450.09%
2022/08/1900.00685.5783.70-61,150-0.52%
2022/08/17178.2000.0079.3019550.10%
2022/08/16675.1300.0075.3069050.66%
2022/07/06064.7000.0063.6009670.00%
2022/07/01068.3000.0067.1001,0240.00%
2022/06/30071.6000.0071.0001,0180.00%
2022/06/1600.00389.7086.50-31,244-0.24%
2022/06/14289.05290.0091.5001,2460.00%
2022/06/1300.00190.9090.20-11,236-0.08%
2022/06/1000.000.591.6091.60-0.51,225-0.04%
2022/06/09491.60192.0091.1031,2080.25%
2022/06/08291.20290.9091.0001,1930.00%
2022/06/02491.6000.0090.9041,2320.32%
2022/06/01190.7000.0091.1011,2480.08%
2022/05/3100.00790.6789.60-71,231-0.57%
2022/05/30792.00691.1791.0011,2240.08%
2022/05/26587.7800.0085.6051,1730.43%
2022/05/25186.60787.3686.70-61,171-0.51%
2022/05/24784.76785.3384.3001,1710.00%
2022/05/19783.90582.6684.8021,2070.17%
2022/05/03078.2000.0078.3001,8650.00%
2022/04/22079.5000.0079.2002,7460.00%
2022/04/2000.00183.6082.30-13,709-0.03%
2022/04/19183.6000.0082.8014,3370.02%
2022/03/2500.00192.5090.50-17,957-0.01%
2022/03/2400.00192.8092.90-17,925-0.01%
2022/03/23292.05192.0093.7017,8830.01%
2022/03/22588.6000.0088.8057,7540.06%
2022/03/21188.3000.0088.1017,7510.01%
2022/03/17688.47689.3289.2007,7900.00%
2022/03/1600.00185.5084.20-17,783-0.01%
2022/03/09082.2500.0082.4007,7730.00%
2022/03/08081.20181.4081.00-17,795-0.01%
2022/03/07183.20183.9083.9007,7840.00%
2022/03/0300.00091.4090.8007,8170.00%
2022/03/0200.00192.0091.50-17,847-0.01%
2022/02/2500.000.290.0087.80-0.28,0410.00%
2022/02/24289.90288.6589.0008,0390.00%
2022/02/23192.2000.0092.2018,0280.01%
2022/02/2200.00190.3090.50-18,045-0.01%
2022/02/1700.00195.0093.70-18,120-0.01%
2022/02/15191.3000.0090.0018,1020.01%
2022/02/14290.70290.6591.0008,2000.00%
2022/02/11194.0000.0093.8018,3350.01%
2022/02/10195.50194.6096.0008,3590.00%
2022/02/09196.4000.0096.8018,3500.01%
2022/02/080.293.000.192.5092.500.18,3620.00%
2022/01/26191.1000.0090.3018,4030.01%
2022/01/2400.00192.6094.80-18,341-0.01%
2022/01/211100.00197.1096.0008,2360.00%
2022/01/202103.752103.50103.0008,1120.00%
2022/01/191101.502103.00101.00-17,938-0.01%
2022/01/181101.0000.00103.0017,8620.01%
2022/01/174104.755103.50104.00-17,716-0.01%
2022/01/140.5108.5000.00102.500.57,4670.01%
2022/01/132108.7500.00109.5026,9400.03%
2022/01/126108.0811111.27113.00-56,492-0.08%
2022/01/118108.504105.75103.0045,8590.07%
2022/01/102109.004105.63110.50-25,102-0.04%
2022/01/07299.812100.05100.5004,7410.00%
2022/01/068104.1310104.78105.00-24,560-0.04%
2022/01/052104.002100.0099.2004,1300.00%
2022/01/044104.252107.00107.0023,9270.05%
2022/01/0313108.8812107.25107.0013,6840.03%
2021/12/300106.503107.00108.00-33,127-0.10%
2021/12/29190.70493.3598.20-32,878-0.10%
2021/12/28890.303387.8889.30-252,542-0.98%
2021/12/271085.6200.0085.70102,2660.44%
2021/12/2300.00182.2082.60-12,219-0.05%
2021/12/2200.00282.0081.20-22,222-0.09%
2021/12/211681.7700.0080.90162,2240.72%
2021/12/17280.4000.0079.6022,3230.09%
2021/12/1400.00279.0579.10-22,412-0.08%
2021/12/13582.7000.0082.0052,3910.21%
2021/12/0900.00179.8078.70-12,314-0.04%
2021/11/29179.0000.0078.9012,2880.04%
2021/11/26280.7000.0080.3022,2840.09%
2021/11/25186.70284.9084.50-12,251-0.04%
2021/11/24384.33285.0085.6012,1900.05%
2021/11/191.179.8400.0079.801.12,1390.05%
2021/11/1700.00180.5080.90-12,082-0.05%
2021/11/15185.40186.0085.0002,0030.00%
2021/11/11482.75783.4781.00-31,866-0.16%
2021/11/1000.00281.7580.50-21,775-0.11%
2021/11/08176.50175.3074.2001,6850.00%
2021/11/05275.9000.0076.8021,7600.11%
2021/11/04277.4500.0080.6021,6790.12%
2021/11/03272.500.173.6073.401.91,5190.12%
2021/11/0200.000.273.0072.50-0.21,483-0.01%
2021/10/28170.0000.0068.7011,3820.07%
2021/09/240.371.8000.0071.800.31,1420.03%
2021/09/08164.0000.0063.6019360.11%
2021/09/0100.00670.1767.80-6850-0.71%
2021/08/3000.00171.0068.70-1802-0.12%
2021/08/2700.00267.4567.40-2737-0.27%
2021/08/25165.90265.0065.90-1658-0.15%
2021/08/2000.00260.2060.00-2624-0.32%
2021/08/17163.0000.0060.6016010.17%
2021/08/16164.0000.0063.5015830.17%
2021/08/13365.8700.0065.5035610.53%
2021/08/12268.3000.0069.0025220.38%
2021/07/21259.5000.0059.3024540.44%
2021/06/2800.00963.5264.10-9988-0.91%
2021/06/25165.1000.0065.1019910.10%
2021/06/23862.9400.0062.9081,0080.79%
2021/05/17554.3000.0052.5051,1910.42%
2021/05/1200.00357.9057.60-31,169-0.26%
2021/04/19170.7000.0070.7011,2160.08%
2021/04/0600.00169.6071.60-11,002-0.10%
2021/04/01168.4000.0068.4019600.10%
2021/02/2500.00264.3064.20-22,153-0.09%
2021/02/2300.00964.5064.40-92,165-0.42%
2021/02/0300.00361.5061.00-32,221-0.14%
2021/01/26264.0000.0063.9022,1960.09%
2021/01/1900.001067.0066.00-102,139-0.47%
2021/01/151068.2000.0065.80102,1040.48%
2021/01/1400.00166.3066.80-12,030-0.05%
2021/01/05165.9000.0065.5011,9330.05%
2020/12/3100.00263.4063.40-21,917-0.10%
2020/12/3000.00164.2064.00-11,917-0.05%
2020/12/2900.00162.6062.00-11,923-0.05%
2020/12/25161.8000.0061.8011,9580.05%
2020/12/24262.7500.0063.2021,9410.10%
2020/12/23162.00761.4362.50-61,933-0.31%
2020/12/2100.00163.2062.80-11,926-0.05%
2020/12/18162.3000.0062.1011,9090.05%
2020/12/1700.00163.2062.90-11,878-0.05%
2020/12/14167.60265.4065.40-11,819-0.05%
2020/12/111166.921167.5565.5001,8060.00%
2020/12/10669.6800.0068.5061,7550.34%
2020/12/09373.97173.2073.5021,6680.12%
2020/12/084375.044175.3174.8021,5660.13%
2020/12/07172.80569.7071.90-41,386-0.29%
2020/12/047372.557372.5872.1001,2770.00%
2020/12/037168.516069.9669.00111,1070.99%
2020/12/02167.60467.9868.00-3870-0.34%
2020/11/30262.1000.0062.0026910.29%
2020/11/20161.1000.0060.8019100.11%
2020/11/16162.20160.5060.5009250.00%
2020/10/2100.00159.6059.90-11,343-0.07%
2020/10/20160.2000.0059.3011,4370.07%
2020/10/0800.00160.3059.20-12,256-0.04%
2020/10/0700.00160.6059.50-12,249-0.04%
2020/10/06260.00359.8759.50-12,242-0.04%
2020/10/0500.00160.7060.80-12,248-0.04%
2020/09/16159.7000.0058.0012,2480.04%
2020/08/28160.00160.8060.5002,1820.00%
2020/08/27362.17363.6062.0002,1520.00%
2020/08/26159.9000.0060.7011,9970.05%
2020/08/20251.8000.0051.9021,8900.11%
2020/08/1300.00556.8255.80-51,839-0.27%
2020/08/11558.4000.0059.0051,8050.28%
2020/07/24159.80262.2559.00-11,399-0.07%
2020/07/22965.92667.1063.5031,2110.25%
2020/07/21363.0000.0068.4031,0520.29%
2020/07/0900.00153.7053.70-1420-0.24%
2020/06/0800.00149.5549.80-1412-0.24%
2020/06/05250.30150.6050.5014070.25%
2020/06/02148.30147.3547.3504050.00%
2020/05/26146.8500.0046.8514170.24%
2020/03/2600.00539.0039.00-5593-0.84%
2020/03/2500.001939.3139.15-19610-3.11%
2020/03/182438.89139.1037.85238762.62%
2020/03/09150.6000.0050.6011,0370.10%
2019/12/19166.60167.1066.6001,1750.00%
2019/12/1700.00168.7068.70-11,121-0.09%
2019/12/13466.18466.9867.9001,0200.00%
2019/12/1200.00367.7067.90-3887-0.34%
2019/12/05262.4500.0060.7026750.30%
2019/11/0500.00156.6056.10-1348-0.29%
2019/10/2400.001056.8056.10-10542-1.84%
2019/10/231056.2500.0056.80105381.86%
2019/10/07155.9000.0055.1014980.20%
2019/08/2600.001061.0760.80-10552-1.81%
2019/08/061058.8200.0060.50105651.77%
2019/07/2900.00571.0071.20-5499-1.00%
2019/07/2300.00263.2064.30-2455-0.44%
2019/07/22264.9000.0065.4024630.43%
2019/07/1900.003563.9564.30-35460-7.59%
2019/07/1700.00365.0064.90-3488-0.61%
2019/07/15664.8000.0064.8065271.14%
2019/07/111063.9500.0064.00106981.43%
2019/07/0500.001065.3165.20-10776-1.29%
2019/07/032263.9800.0063.90228352.63%
2019/06/201063.0000.0063.40101,0200.98%
2019/05/13161.30161.6061.2001,4070.00%
2019/05/07169.2000.0069.9011,5100.07%
2019/04/26171.2000.0071.6011,4910.07%
2019/04/25272.6500.0072.6021,4750.14%
2019/04/22274.3000.0076.2021,4380.14%
2019/04/18373.9700.0074.4031,4040.21%
2019/04/1700.00576.9077.60-51,364-0.37%
2019/04/12572.0000.0067.7051,1970.42%
2019/03/1300.00570.0068.20-5740-0.67%
2019/02/25569.0000.0068.4056280.80%
2018/09/11259.70260.9064.0001,1960.00%
2018/09/10366.27368.6063.0001,1780.00%
2018/07/2600.00283.0081.70-21,000-0.20%
2018/07/25284.2000.0084.0029940.20%
2018/07/19290.40489.6589.30-2814-0.25%
2018/07/16286.00286.0086.0007470.00%
2018/07/06272.50272.3072.5006840.00%
2018/07/03275.10276.0074.5006760.00%
2018/06/29175.80175.5075.7006480.00%
2018/06/28272.20269.3072.2006300.00%
2018/06/26171.90368.8772.50-2565-0.35%
2018/06/25370.20168.6069.8025420.37%
2018/05/1800.00361.5061.40-3557-0.54%
2018/05/11359.7000.0058.8035750.52%
2018/03/16275.4000.0074.0021,0170.20%
2018/01/1700.00487.6586.80-41,595-0.25%
2018/01/11181.90184.1081.4001,8030.00%
2018/01/0500.00184.9084.40-11,849-0.05%
台股震盪，辛耘、亞翔、中砂卻飆漲，台積電法說又要報明牌？專家：這個訊號，影響4月台股行情Anue鉅亨－2024/04/08
...詳全文
〈熱門股〉辛耘3天飆漲26% 改寫歷史新高價Anue鉅亨－2024/04/04
...詳全文
一週前大跌預告買進CoWoS: 弘塑、萬潤、辛耘大漲強攻，劉董報明牌矽光子光聖 拉尾盤，GB200商機燒 鴻海、廣達、欣興Anue鉅亨－2024/04/02
...詳全文
辛耘 相關文章