台股 » 個股 » 家登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

家登

(3680)
可現股當沖
  • 股價
    542
  • 漲跌
    ▲5
  • 漲幅
    +0.93%
  • 成交量
    460
  • 產業
    上櫃 半導體類股
  • 589人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
家登 (3680)籌碼相關-第一金-中山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-中山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/300546.0000.00542.0001,3210.00%
2024/10/250542.0000.00543.0001,3200.00%
2024/10/240556.0000.00550.0001,3130.00%
2024/10/170566.0000.00565.0001,3760.00%
2024/10/160573.0000.00572.0001,3880.00%
2024/10/141591.0000.00598.0011,3880.07%
2024/10/0700.001600.00602.00-11,478-0.07%
2024/09/241575.0000.00574.0011,7290.06%
2024/09/1900.001580.00578.00-11,734-0.06%
2024/09/1300.001558.00561.00-11,716-0.06%
2024/09/1200.000544.25555.0001,7110.00%
2024/09/051532.0000.00509.0011,7110.06%
2024/09/041526.001530.00530.0001,6900.00%
2024/09/031552.001544.00543.0001,6750.00%
2024/09/022551.501547.00547.0011,6450.06%
2024/08/2700.001565.88563.00-11,631-0.06%
2024/08/2000.001.1545.43551.00-1.11,564-0.07%
2024/08/191522.000522.00527.0011,5290.06%
2024/08/1500.000520.00520.0001,4960.00%
2024/07/3100.001460.00456.50-11,394-0.07%
2024/07/300446.5000.00463.0001,4420.00%
2024/07/291458.5000.00451.0011,4660.07%
2024/07/120521.0000.00522.0001,5120.00%
2024/07/110531.420539.00542.0001,5150.00%
2024/07/0900.000511.00520.0001,4790.00%
2024/07/0800.000516.00514.0001,5070.00%
2024/07/0500.000506.92514.0001,4920.00%
2024/07/0300.001480.45475.50-11,432-0.07%
2024/06/251422.0000.00429.0011,4510.07%
2024/06/240416.6700.00415.0001,4310.00%
2024/06/2100.002428.00425.50-21,436-0.14%
2024/06/190421.1700.00420.0001,4540.00%
2024/06/172426.5200.00423.5021,4690.14%
2024/06/142429.752434.25434.0001,5140.00%
2024/06/121436.008433.00436.50-71,507-0.46%
2024/06/110429.0000.00431.5001,5110.00%
2024/06/067429.2100.00420.0071,5310.46%
2024/06/0400.000.4431.77431.50-0.41,543-0.02%
2024/06/0300.000.1417.00418.50-0.11,546-0.01%
2024/05/290.1414.5000.00414.500.11,5760.00%
2024/05/1600.000.1419.50412.50-0.11,865-0.01%
2024/05/1500.004409.00409.00-41,873-0.21%
2024/05/1000.001416.50412.00-11,945-0.05%
2024/05/080.1409.5000.00407.500.11,9630.01%
2024/05/070.1398.5000.00398.000.11,9590.01%
2024/05/060.1389.000.2392.78392.50-0.11,960-0.01%
2024/05/030.1397.7500.00397.000.11,9290.01%
2024/05/020.2408.0000.00409.500.21,9190.01%
2024/04/2400.002427.00442.00-22,085-0.10%
2024/04/231410.0000.00410.0012,0760.05%
2024/04/2200.001418.00404.50-12,062-0.05%
2024/04/174484.5000.00482.0041,9610.20%
2024/04/161451.0000.00459.5011,9460.05%
2024/04/1200.003474.50479.00-31,918-0.16%
2024/04/1000.000458.00451.0001,8550.00%
2024/04/080470.5000.00469.0001,7890.00%
2024/04/0300.000.2470.91474.00-0.21,778-0.01%
2024/04/0200.000.1471.00475.50-0.11,758-0.01%
2024/03/2800.001440.00432.50-11,602-0.06%
2024/03/2500.001430.00430.50-11,585-0.06%
2024/03/110.1421.0000.00417.500.11,6470.00%
2024/03/0500.001452.50452.50-11,698-0.06%
2024/03/043459.5000.00457.0031,7260.17%
2024/02/290.1449.001448.50450.00-0.91,683-0.06%
2024/02/272464.001438.50448.5011,6920.06%
2024/02/261465.941.2459.00459.00-0.21,715-0.01%
2024/02/2300.0016464.09470.00-161,687-0.95%
2024/02/220.2435.0000.00429.000.21,5880.01%
2024/02/191436.002435.00427.00-11,553-0.06%
2024/02/1600.001448.00433.00-11,560-0.06%
2024/02/152.2445.450.3430.82446.001.91,5510.12%
2024/02/0500.001404.00411.00-11,554-0.06%
2024/01/2600.001391.50386.50-11,577-0.06%
2024/01/252393.0000.00392.5021,6060.12%
2024/01/240.2394.730400.50399.000.21,5730.01%
2024/01/237400.5010398.15398.00-31,566-0.19%
2024/01/2200.001384.00387.00-11,482-0.07%
2024/01/192378.252377.25377.5001,4550.00%
2024/01/170371.0000.00368.5001,4450.00%
2024/01/1100.001369.00368.00-11,502-0.07%
2024/01/101354.5000.00357.0011,5110.07%
2023/12/281371.001369.50368.0001,8110.00%
2023/12/2700.001371.00371.00-11,833-0.05%
2023/12/253372.001369.50369.5021,8710.11%
2023/12/201373.501373.50373.5001,9060.00%
2023/12/191370.001374.00374.0001,9150.00%
2023/12/1800.003373.00374.00-31,919-0.16%
2023/12/151368.0000.00362.0011,9040.05%
2023/12/1400.000.5372.13368.00-0.51,895-0.03%
2023/12/130369.0000.00367.0001,8930.00%
2023/12/120369.0000.00367.5001,9100.00%
2023/12/111372.005374.60374.50-41,895-0.21%
2023/12/081364.594372.50372.50-31,899-0.16%
2023/12/060.5375.5000.00377.500.51,8450.03%
2023/12/050.3370.5500.00372.000.31,8390.01%
2023/12/047378.291377.00377.0061,8770.32%
2023/12/0100.002386.00389.00-21,828-0.11%
2023/11/302381.001382.00382.0011,8230.05%
2023/11/292384.5010387.20389.50-81,807-0.44%
2023/11/271378.5000.00375.0011,7960.06%
2023/11/242382.2500.00383.0021,7970.11%
2023/11/233384.676391.33388.00-31,790-0.17%
2023/11/211380.001383.00376.5001,7540.00%
2023/11/201376.5000.00376.0011,8020.06%
2023/11/152376.751384.50372.0011,9810.05%
2023/11/144372.504.5374.33374.50-0.52,031-0.02%
2023/11/131375.001381.00375.0002,0250.00%
2023/11/1000.003363.17363.50-31,973-0.15%
2023/11/092358.2500.00360.0021,9670.10%
2023/11/081366.0000.00366.0011,9390.05%
2023/11/0200.0010366.46367.50-101,950-0.51%
2023/11/010342.0000.00340.0001,9180.00%
2023/10/3000.003353.50355.00-31,935-0.16%
2023/10/275351.402350.00350.0031,9390.15%
2023/10/260.2360.0000.00356.000.21,9520.01%
2023/10/2500.002377.50378.50-21,940-0.10%
2023/10/2400.001373.50374.00-11,921-0.05%
2023/10/2314371.542371.00365.00121,9280.62%
2023/10/203355.6713374.38378.00-101,930-0.52%
2023/10/191364.501371.00367.5001,9290.00%
2023/10/1811370.271371.00368.50101,9460.51%
2023/10/1700.001379.50383.00-11,939-0.05%
2023/10/161386.0000.00376.0011,9380.05%
2023/10/132386.004389.63388.50-21,938-0.10%
2023/10/121.2385.421.2382.42387.0001,9420.00%
2023/10/111.8383.251387.00382.000.81,9310.04%
2023/10/067.2380.726383.08380.501.21,9020.06%
2023/10/051365.006364.00368.50-51,827-0.27%
2023/10/043351.831354.50357.0021,7890.11%
2023/10/034356.382357.00356.5021,8050.11%
2023/10/021358.0000.00357.5011,8040.06%
2023/09/272342.251344.00341.0011,7850.06%
2023/09/262345.502344.50342.0001,8220.00%
2023/09/2500.008329.88338.00-81,817-0.44%
2023/09/225318.802327.25326.5031,8190.16%
2023/09/219325.894331.25325.5051,8200.27%
2023/09/181330.001336.00330.5001,9330.00%
2023/09/1300.0010331.80336.00-101,974-0.51%
2023/09/126324.671326.50322.0051,9770.25%
2023/09/114333.5000.00332.5042,0020.20%
2023/09/071352.0000.00350.0012,0440.05%
2023/08/292366.502356.25354.5002,2020.00%
2023/08/2500.000356.00355.0002,2020.00%
2023/08/241368.001364.00361.5002,1970.00%
2023/08/239367.289.2370.09376.50-0.22,163-0.01%
2023/08/220365.000.7361.86367.00-0.72,125-0.03%
2023/08/1700.000.2324.25327.50-0.22,061-0.01%
2023/08/162318.2500.00316.0022,0820.10%
2023/08/140.1310.0000.00309.500.12,1710.00%
2023/08/1000.004325.13310.50-42,287-0.17%
2023/08/084.2325.5000.00326.004.22,2620.19%
2023/08/071340.0000.00341.0012,2360.04%
2023/08/042331.002338.00337.0002,2580.00%
2023/08/010.1360.0000.00358.000.12,2280.00%
2023/07/3100.000.1361.50362.50-0.12,2310.00%
2023/07/280.1348.0000.00353.500.12,2130.00%
2023/07/261.1356.7700.00349.001.12,2030.05%
2023/07/2500.000.1367.50362.00-0.12,2040.00%
2023/07/240.1359.501365.50359.50-0.92,207-0.04%
2023/07/211366.5000.00369.5012,1950.05%
2023/07/202.1386.262383.00383.000.12,1920.00%
2023/07/1800.001395.50399.00-12,234-0.04%
2023/07/130.1382.501379.00375.50-0.92,215-0.04%
2023/07/120.1388.0000.00385.000.12,2410.00%
2023/07/105403.005408.00400.0002,2970.00%
2023/07/0700.001403.00399.00-12,343-0.04%
2023/07/061.1413.361408.50405.000.12,3970.00%
2023/07/041.1416.5500.00415.501.12,4450.04%
2023/07/031431.5000.00432.5012,4330.04%
2023/06/2900.001422.00418.00-12,467-0.04%
2023/06/2800.002426.75417.00-22,481-0.08%
2023/06/275.1420.701419.50416.504.12,4850.16%
2023/06/144395.252390.25387.0022,5770.08%
2023/06/132405.5000.00396.0022,5850.08%
2023/06/123378.006392.75399.50-32,588-0.12%
2023/06/081361.002362.50362.00-12,484-0.04%
2023/06/061358.002353.50348.50-12,460-0.04%
2023/06/053354.0000.00353.5032,4540.12%
2023/05/311365.0000.00361.5012,5690.04%
2023/05/301366.5000.00366.5012,5550.04%
2023/05/2910375.3025376.18370.00-152,539-0.59%
2023/05/2620384.7020378.75375.0002,5230.00%
2023/05/251380.501381.00380.5002,4460.00%
2023/05/2400.003372.67369.00-32,388-0.13%
2023/05/232370.5000.00370.5022,3810.08%
2023/05/2223374.597368.00367.50162,4090.66%
2023/05/1800.001373.50370.50-12,412-0.04%
2023/05/174365.138361.31373.50-42,371-0.17%
2023/05/161341.501342.00340.5002,2620.00%
2023/05/151338.0000.00330.5012,2610.04%
2023/05/121340.001345.00337.0002,3170.00%
2023/05/111343.002345.75341.00-12,412-0.04%
2023/05/101326.003334.67343.00-22,430-0.08%
2023/05/092338.5000.00333.5022,4410.08%
2023/05/0800.007346.29343.50-72,454-0.29%
2023/05/051344.0000.00341.5012,4750.04%
2023/05/043346.1700.00345.5032,4880.12%
2023/05/031348.0000.00349.5012,5020.04%
2023/04/264328.884332.50346.5002,6170.00%
2023/04/2500.001332.00331.50-12,781-0.04%
2023/04/244336.134341.50348.0002,8130.00%
2023/04/202342.253345.33344.00-12,821-0.04%
2023/04/192344.2500.00344.0022,8280.07%
2023/04/1800.001345.50343.50-12,828-0.04%
2023/04/172356.0000.00349.0022,8010.07%
2023/04/1411370.239372.94365.5022,7770.07%
2023/04/1300.001357.00358.50-12,749-0.04%
2023/04/124361.005361.30362.00-12,765-0.04%
2023/04/112376.003382.33372.50-12,734-0.04%
2023/04/101369.001372.00371.5002,6850.00%
2023/04/063365.0000.00360.0032,6200.11%
2023/03/3100.002373.00374.00-22,591-0.08%
2023/03/302360.0000.00365.5022,5440.08%
2023/03/2900.001370.00366.00-12,518-0.04%
2023/03/281368.502370.00365.00-12,502-0.04%
2023/03/271375.502373.00375.50-12,472-0.04%
2023/03/2200.001367.00363.00-12,349-0.04%
2023/03/2100.001362.00355.00-12,323-0.04%
2023/03/202352.504352.88349.00-22,309-0.09%
2023/03/177332.298336.06338.50-12,259-0.04%
2023/03/162325.0000.00324.0022,2010.09%
2023/03/153326.337324.07322.50-42,178-0.18%
2023/03/1400.006320.75313.00-62,139-0.28%
2023/03/1300.004314.25315.00-42,139-0.19%
2023/03/104309.7500.00307.5042,1410.19%
2023/03/092316.001314.50312.0012,1620.05%
2023/03/082306.0000.00313.0022,1550.09%
2023/03/076313.675320.00310.0012,1450.05%
2023/03/066317.257315.50316.00-12,103-0.05%
2023/03/0310297.201296.50295.5092,0170.45%
2023/02/222285.0000.00284.5021,9850.10%
2023/02/2000.001294.00293.00-12,000-0.05%
2023/02/1700.001296.00297.00-12,041-0.05%
2023/02/151280.0000.00278.0012,0350.05%
2023/02/131285.0000.00285.0012,0910.05%
2023/02/105286.501290.00289.5042,1120.19%
2023/02/0900.003302.83296.50-32,072-0.14%
2023/02/081295.0000.00294.5011,9580.05%
2023/02/071291.002292.50292.00-11,934-0.05%
2023/02/0600.001284.50285.00-11,904-0.05%
2023/02/021283.5000.00279.0011,8920.05%
2023/02/0100.001274.00274.50-11,877-0.05%
2023/01/161277.501278.00279.0001,8410.00%
2023/01/132297.002285.50279.0001,7890.00%
2023/01/1200.002281.00279.50-21,627-0.12%
2023/01/112273.502269.50270.0001,5980.00%
2023/01/104269.753264.83265.0011,6000.06%
2023/01/092279.751276.50278.5011,5860.06%
2023/01/0600.001275.50278.50-11,622-0.06%
2023/01/031274.502275.75276.00-11,690-0.06%
2022/12/091271.001275.00270.0001,8670.00%
2022/12/073265.0000.00259.5031,8990.16%
2022/12/062266.5000.00271.5021,9730.10%
2022/12/051261.007271.29272.50-62,109-0.28%
2022/12/023256.501257.50254.5022,1350.09%
2022/12/0100.002247.50251.00-22,150-0.09%
2022/11/302244.5000.00244.5022,1260.09%
2022/11/251242.0000.00240.0012,1890.05%
2022/11/2400.000.1243.00242.00-0.12,2000.00%
2022/11/171242.001238.00239.5002,4450.00%
2022/11/154244.503245.00242.5012,4470.04%
2022/11/1412239.6314237.21235.50-22,454-0.08%
2022/11/1111236.419237.94236.5022,5360.08%
2022/11/101219.001222.00223.0002,5940.00%
2022/11/0900.003.1227.98229.00-3.12,569-0.12%
2022/11/071225.5000.00216.0012,5050.04%
2022/11/0100.000.1216.00216.00-0.12,5520.00%
2022/10/3100.000.3213.00216.50-0.32,552-0.01%
2022/10/271.4209.351211.00210.500.42,5750.02%
2022/10/260.1201.0000.00205.000.12,5800.00%
2022/10/171207.001216.00219.5002,7800.00%
2022/10/141221.001215.50215.5002,7450.00%
2022/10/132218.002222.25219.0002,7080.00%
2022/10/125229.402227.25227.0032,6690.11%
2022/10/0400.003288.00286.50-32,673-0.11%
2022/10/031276.001277.50277.5002,6410.00%
2022/09/302279.752.4280.01282.00-0.42,629-0.02%
2022/09/292278.001281.00280.0012,6190.04%
2022/09/2700.001277.00279.50-12,586-0.04%
2022/09/262266.5000.00265.5022,5680.08%
2022/09/200.1291.0000.00291.000.12,5000.00%
2022/09/190.1282.0000.00280.500.12,4760.00%
2022/09/151301.003300.83293.00-22,430-0.08%
2022/09/141.1292.001293.50294.500.12,3750.00%
2022/09/132.1306.271298.50297.001.12,3320.05%
2022/09/124.1296.905296.70298.00-0.92,245-0.04%
2022/09/021275.0000.00273.0011,9470.05%
2022/08/304286.631287.00288.0031,8590.16%
2022/08/261290.501285.50281.5001,7480.00%
2022/08/252276.004281.63284.00-21,694-0.12%
2022/08/2400.004263.00263.00-41,613-0.25%
2022/08/231253.0000.00255.0011,5810.06%
2022/08/221259.001257.50260.0001,5840.00%
2022/08/194282.003.1274.46267.000.91,5710.06%
2022/08/188270.009269.17270.50-11,499-0.07%
2022/08/173260.674265.63266.00-11,395-0.07%
2022/08/152248.7500.00249.0021,2680.16%
2022/08/1200.002242.00241.00-21,257-0.16%
2022/08/1000.002247.00244.00-21,243-0.16%
2022/08/0900.002248.75251.50-21,230-0.16%
2022/08/054240.7500.00240.0041,1740.34%
2022/08/032239.253242.00236.50-11,137-0.09%
2022/08/021235.5000.00237.0011,0980.09%
2022/07/291258.503254.67244.00-21,024-0.20%
2022/07/282244.252245.75237.5009200.00%
2022/07/2700.003239.50239.50-3785-0.38%
2022/07/2500.002220.00220.50-2711-0.28%
2022/07/151194.003202.33208.00-2603-0.33%
2022/07/1400.003186.00192.50-3527-0.57%
2022/07/081183.5000.00184.0015350.19%
2022/07/071170.5000.00176.5015250.19%
2022/07/061176.0000.00168.0015140.19%
2022/06/2300.000.2216.00215.00-0.2506-0.04%
2022/06/171234.0000.00233.5015070.20%
2022/06/1500.003239.33243.00-3503-0.60%
2022/06/0100.001258.50259.00-1532-0.19%
2022/05/272248.2500.00249.5025350.37%
2022/05/2600.002239.50242.00-2526-0.38%
2022/05/2000.006229.25227.50-6521-1.15%
2022/05/196226.9200.00227.0065201.15%
2022/04/2900.001216.00215.00-1550-0.18%
2022/04/202237.001236.00237.0016300.16%
2022/04/191229.001230.50226.0006260.00%
2022/04/1800.004214.50213.50-4619-0.65%
2022/04/154213.1300.00211.5046190.65%
2022/03/043263.172268.00260.0011,4380.07%
2022/03/032269.750270.00271.0021,4370.14%
2022/02/241252.5000.00253.0011,4250.07%
2022/02/213260.8300.00261.0031,4220.21%
2022/01/040.2327.001323.00323.00-0.81,402-0.06%
2022/01/0300.001335.00334.50-11,356-0.07%
2021/12/303335.003327.33324.0001,3180.00%
2021/12/293325.839325.28324.00-61,259-0.48%
2021/12/282317.2500.00315.5021,2210.16%
2021/12/271315.5000.00317.0011,2160.08%
2021/12/2400.001321.50315.00-11,207-0.08%
2021/12/231319.502315.50313.00-11,203-0.08%
2021/12/2200.002315.00314.00-21,195-0.17%
2021/12/212319.501318.00318.0011,1940.08%
2021/12/201310.0000.00308.5011,1980.08%
2021/12/171315.0000.00313.5011,2250.08%
2021/12/1600.002321.75319.50-21,230-0.16%
2021/12/132317.751320.00318.5011,1780.08%
2021/12/092310.502318.25320.0001,0860.00%
2021/12/0800.001321.50317.50-11,052-0.10%
2021/12/0700.001322.00310.00-11,017-0.10%
2021/12/062322.251316.00320.0019780.10%
2021/12/0300.001310.00318.00-1909-0.11%
2021/12/023307.834.1306.09303.00-1.1834-0.13%
2021/12/012299.001294.50299.5017480.13%
2021/11/302282.007293.57296.00-5660-0.76%
2021/11/2600.003253.67267.50-3581-0.52%
2021/11/2200.001256.00257.00-1562-0.18%
2021/11/1800.0010256.50255.50-10559-1.79%
2021/11/1710265.5000.00263.00105561.80%
2021/11/101277.0010.3274.23262.00-9.3528-1.75%
2021/11/0900.002264.50263.00-2495-0.40%
2021/11/0810267.401272.50270.0094881.84%
2021/10/2800.001245.50241.00-1414-0.24%
2021/10/260.1242.007244.50239.00-6.9423-1.63%
2021/10/213238.173241.83236.5004230.00%
2021/09/270.1243.0000.00246.500.17100.01%
2021/09/220.1211.0000.00209.000.16880.01%
2021/08/260.1244.6100.00240.500.18220.01%
2021/08/1600.001239.00234.00-1871-0.11%
2021/08/121250.0000.00251.0018720.11%
2021/08/0600.001275.00277.50-1927-0.11%
2021/08/021267.0000.00267.0011,0520.10%
2021/07/1500.001308.00306.50-11,128-0.09%
2021/07/141289.005297.10308.00-41,037-0.39%
2021/07/131280.002278.50280.00-1961-0.10%
2021/07/091264.0000.00264.0019790.10%
2021/07/072.7271.432269.00268.000.71,0460.07%
2021/07/060.3272.3300.00272.000.31,0780.03%
2021/07/0200.002275.50274.00-21,135-0.18%
2021/06/304272.1300.00270.0041,2720.31%
2021/06/291280.002280.00279.00-11,285-0.08%
2021/06/282282.0000.00283.5021,2900.15%
2021/06/221.2283.3000.00280.001.21,3730.09%
2021/06/211286.500.1285.00285.500.91,3840.07%
2021/06/181.1293.641295.50293.500.11,3890.01%
2021/06/172279.002284.25289.0001,3850.00%
2021/06/082270.0000.00266.5021,4110.14%
2021/06/071269.0000.00269.5011,4350.07%
2021/06/0400.003276.83278.50-31,456-0.21%
2021/06/0300.002264.25264.50-21,459-0.14%
2021/06/021257.5000.00257.5011,4720.07%
2021/06/011.2266.8800.00267.001.21,4880.08%
2021/05/260.1254.0000.00255.000.11,6460.01%
2021/05/250253.5000.00256.5001,7820.00%
2021/05/201240.0000.00237.5011,8330.05%
2021/05/190.1241.0000.00239.000.11,8460.01%
2021/05/171233.001226.00230.0001,8860.00%
2021/05/141.2241.6700.00234.001.21,8770.06%
2021/05/131216.0000.00236.5011,8880.05%
2021/05/111256.502266.75256.50-11,931-0.05%
2021/05/102285.251283.00284.5011,9650.05%
2021/05/071305.0000.00307.5011,9960.05%
2021/05/061282.501284.50285.5002,0760.00%
2021/05/051294.0000.00284.0012,2120.05%
2021/05/047292.435294.10284.0022,3470.09%
2021/05/031.1303.4500.00303.501.12,4270.05%
2021/04/281318.0000.00317.5012,8300.04%
2021/04/272323.000.2323.60322.001.82,9430.06%
2021/04/234324.504322.00322.5003,0750.00%
2021/04/221321.0000.00319.5013,1690.03%
2021/04/211333.501334.00333.0003,1840.00%
2021/04/204337.5000.00340.0043,2230.12%
2021/04/191335.002334.75334.50-13,230-0.03%
2021/04/165344.101342.00342.0043,2430.12%
2021/04/152.1343.461347.00354.001.13,2670.03%
2021/04/143340.003339.83345.5003,3060.00%
2021/04/133367.334364.25351.00-13,280-0.03%
2021/04/125371.808.1365.52363.00-3.13,266-0.09%
2021/04/094368.135365.40360.50-13,249-0.03%
2021/04/085364.401366.00366.0043,2190.12%
2021/04/074.1371.616369.92369.50-23,218-0.06%
2021/04/066346.337351.43358.00-13,129-0.03%
2021/04/014340.135.1339.86337.50-1.13,075-0.04%
2021/03/310.1327.001.1332.09326.00-13,051-0.03%
2021/03/301.1337.862332.00331.50-0.93,051-0.03%
2021/03/295345.005.3340.37335.00-0.33,055-0.01%
2021/03/263330.675336.50338.50-23,044-0.07%
2021/03/243320.333321.00321.5003,0050.00%
2021/03/235322.004317.00315.0012,9920.03%
2021/03/221313.501314.50314.5002,9830.00%
2021/03/192314.501314.50313.0012,9810.03%
2021/03/183327.673322.00322.0002,9780.00%
2021/03/172324.502328.00324.0003,0000.00%
2021/03/163326.833324.50324.5003,0000.00%
2021/03/151318.501320.00320.0003,0110.00%
2021/03/122327.503322.50317.00-13,025-0.03%
2021/03/115322.904320.63320.0013,0130.03%
2021/03/101315.002312.75313.00-12,998-0.03%
2021/03/096304.922299.00299.0042,9730.13%
2021/03/056.2323.389321.17318.00-2.82,971-0.09%
2021/03/044.1337.223330.50330.501.12,9680.04%
2021/03/038330.068335.31343.0002,9540.00%
2021/03/0212352.505340.20335.5072,9320.24%
2021/02/2611355.508357.88352.5032,8860.10%
2021/02/2513363.0419.1370.48372.50-6.12,823-0.21%
2021/02/2419350.959351.44349.50102,6910.37%
2021/02/231345.504345.00347.50-32,692-0.11%
2021/02/227360.146.1353.52352.500.92,7780.03%
2021/02/197.1356.226350.83350.501.12,7650.04%
2021/02/188.1351.769354.94355.00-0.92,792-0.03%
2021/02/175352.604355.13355.5012,8430.04%
2021/02/051338.004335.38334.00-32,829-0.11%
2021/02/046337.426335.75335.0002,8570.00%
2021/02/034342.384342.88340.0002,8900.00%
2021/02/024344.134346.25345.5002,8770.00%
2021/02/0110341.7532333.98332.00-222,876-0.76%
2021/01/291348.5034353.18348.00-332,819-1.17%
2021/01/2812.1357.128352.25349.004.12,7710.15%
2021/01/2723.1363.1010365.55371.0013.12,6890.49%
2021/01/2621371.9610.1359.25347.5010.92,5610.43%
2021/01/2521366.1024363.00369.50-32,450-0.12%
2021/01/2244357.759.1366.76359.5034.92,3511.48%
2021/01/2112326.3312.4333.45338.50-0.42,105-0.02%
2021/01/205307.606308.25308.00-11,942-0.05%
2021/01/193302.002301.00299.5011,8240.05%
2021/01/181.3295.7400.00300.001.31,7620.08%
2021/01/151.3299.8400.00283.001.31,6860.08%
2020/12/1500.001268.50269.00-12,048-0.05%
2020/12/112275.5000.00272.5022,0840.10%
2020/12/0900.001291.50291.00-12,193-0.05%
2020/12/081292.5000.00292.5012,2750.04%
2020/12/0400.001287.50283.00-12,301-0.04%
2020/12/0300.001287.50287.50-12,312-0.04%
2020/12/022289.2500.00287.0022,3400.09%
2020/12/0100.002298.25288.50-22,359-0.08%
2020/11/2700.001287.00287.00-12,354-0.04%
2020/11/261285.5000.00288.5012,3670.04%
2020/11/2500.001285.00283.50-12,376-0.04%
2020/11/231291.0000.00289.0012,4640.04%
2020/11/193296.170294.00288.5032,5500.12%
2020/11/160295.0000.00296.5002,5180.00%
2020/11/1100.002286.25277.00-22,421-0.08%
2020/11/102274.5000.00273.5022,3860.08%
2020/11/0900.002279.00282.00-22,374-0.08%
2020/11/021245.0000.00244.5012,4810.04%
2020/10/221268.0000.00267.0012,7640.04%
2020/10/192274.2500.00274.0022,9350.07%
2020/10/163286.5000.00282.5032,9150.10%
2020/10/1300.002290.00291.00-22,859-0.07%
2020/10/071287.002291.25293.00-12,766-0.04%
2020/10/0600.0012297.13288.00-122,727-0.44%
2020/10/0512290.175284.90290.0072,6640.26%
2020/09/306278.423277.17281.0032,5700.12%
2020/09/2900.003278.17271.00-32,618-0.11%
2020/09/252255.251256.00255.0012,7090.04%
2020/09/242264.5000.00261.5022,6980.07%
2020/09/2200.001269.00268.50-12,686-0.04%
2020/09/211279.0000.00273.5012,6750.04%
2020/09/1500.005273.80268.00-52,574-0.19%
2020/09/142267.503270.50269.00-12,543-0.04%
2020/09/1100.004256.13266.00-42,468-0.16%
2020/09/101243.0000.00242.0012,4840.04%
2020/09/091247.0000.00247.0012,4960.04%
2020/09/081245.501244.00251.0002,5350.00%
2020/09/042259.251261.50256.5012,6510.04%
2020/09/031268.0000.00265.5012,6870.04%
2020/09/022268.752272.50267.0002,6880.00%
2020/08/313275.003267.50271.0002,7460.00%
2020/08/271270.0000.00268.0012,7330.04%
2020/08/261262.503268.33275.00-22,689-0.07%
2020/08/2500.001260.00260.00-12,632-0.04%
2020/08/242255.251256.50256.0012,6190.04%
2020/08/212234.002236.75242.0002,6280.00%
2020/08/204240.252225.25221.5022,6720.07%
2020/08/191247.5000.00247.0012,7210.04%
2020/08/181252.0000.00251.0012,8870.03%
2020/08/121260.0000.00264.0013,6360.03%
2020/08/111275.0000.00271.5013,6830.03%
2020/08/101280.5000.00282.0013,7550.03%
2020/08/0600.001306.50303.00-13,880-0.03%
2020/08/051305.007305.50310.50-63,883-0.15%
2020/08/041290.0000.00287.0013,8520.03%
2020/08/031286.003289.00284.50-23,962-0.05%
2020/07/3000.001283.50282.00-14,254-0.02%
2020/07/291268.0000.00282.5014,4490.02%
2020/07/284280.3800.00271.0044,6460.09%
2020/07/277313.078309.63301.00-14,700-0.02%
2020/07/2400.002309.75298.00-24,667-0.04%
2020/07/232304.505306.00299.00-34,633-0.06%
2020/07/2200.002300.00303.00-24,599-0.04%
2020/07/201265.0000.00265.0014,6570.02%
2020/07/171277.0000.00276.0014,6960.02%
2020/07/152281.0000.00277.0024,8030.04%
2020/07/102279.0000.00300.5025,1130.04%
2020/07/093310.0000.00310.0035,1570.06%
2020/07/086326.2510328.90330.00-45,272-0.08%
2020/07/0715327.403321.67311.00125,1840.23%
2020/07/061306.504320.63323.00-35,152-0.06%
2020/07/031285.0000.00295.0015,0740.02%
2020/07/021293.003293.33295.00-25,119-0.04%
2020/07/0100.004271.50271.50-45,128-0.08%
2020/06/3000.006245.67247.00-65,149-0.12%
2020/06/291237.001243.00237.0005,2150.00%
2020/06/2400.001242.00242.00-15,258-0.02%
2020/06/2300.001235.00236.00-15,345-0.02%
2020/06/222236.501242.00236.5015,4350.02%
2020/06/1900.001244.50245.50-15,438-0.02%
2020/06/1800.001237.50238.00-15,444-0.02%
2020/06/1700.001233.00232.00-15,453-0.02%
2020/06/162227.752229.50229.5005,3730.00%
2020/06/151222.0000.00222.5015,4150.02%
2020/06/126220.171225.00231.0055,4600.09%
2020/06/116231.924237.38226.0025,3980.04%
2020/06/102237.501245.00233.0015,3360.02%
2020/06/0900.002238.50236.50-25,275-0.04%
2020/06/0800.004236.88240.00-45,281-0.08%
2020/06/021212.001215.00213.5005,2010.00%
2020/05/282219.5000.00213.5025,1730.04%
2020/05/265228.303229.00225.0025,1080.04%
2020/05/254234.134238.00225.5005,0340.00%
2020/05/229221.7211225.14229.00-24,861-0.04%
2020/05/218199.6916205.25210.00-84,572-0.17%
2020/05/2000.002188.00191.00-24,323-0.05%
2020/05/182172.003172.67176.50-14,334-0.02%
2020/05/154180.385181.90183.00-14,254-0.02%
2020/05/145177.508180.00173.50-34,167-0.07%
2020/05/138184.385185.80184.0034,1150.07%
2020/05/122188.502190.50192.5003,9850.00%
2020/05/114189.0010195.00188.00-63,942-0.15%
2020/05/083187.834188.75187.00-13,847-0.03%
2020/05/0711187.051187.00187.00103,7380.27%
2020/05/064181.7513183.04185.00-93,608-0.25%
2020/05/0510178.8510176.75176.5003,4270.00%
2020/05/043174.678174.13176.50-53,219-0.16%
2020/04/301157.002166.50166.50-12,986-0.03%
2020/04/2900.003155.33151.50-32,881-0.10%
2020/04/281150.5000.00150.5012,8710.03%
2020/04/2015149.3715150.33148.5002,7230.00%
2020/04/1700.005154.10151.00-52,689-0.19%
2020/04/164143.5000.00145.0042,6350.15%
2020/04/1300.004138.88136.00-42,538-0.16%
2020/04/095132.0000.00130.5052,4320.21%
2020/04/081132.002130.00138.50-12,350-0.04%
2020/04/072140.254134.75132.50-22,303-0.09%
2020/04/061128.5000.00132.0012,2420.04%
2020/03/311135.504132.13128.50-32,182-0.14%
2020/03/3000.001129.00130.50-12,113-0.05%
2020/03/272135.0000.00129.0022,0780.10%
2020/03/2500.001116.00116.00-11,934-0.05%
2020/03/19189.1000.0089.1011,9150.05%
2020/03/181105.5014102.7199.00-131,849-0.70%
2020/03/171105.5000.00105.5011,7830.06%
2020/03/1612117.672131.25117.00101,7910.56%
2020/03/131129.5000.00129.5011,7600.06%
2020/03/123150.8300.00143.5031,7680.17%
2020/03/102163.7500.00165.0021,8270.11%
2020/03/0500.001172.00172.50-12,393-0.04%
2020/03/042166.7500.00167.0022,5720.08%
2020/03/022164.7500.00167.0022,6620.08%
2020/02/274173.7500.00170.5042,8340.14%
2020/02/211181.5000.00179.0012,9930.03%
2020/02/205183.0010185.10182.00-52,937-0.17%
2020/02/1300.001175.00169.00-12,834-0.04%
2020/02/121172.5000.00172.5012,8390.04%
2020/02/031163.001172.00175.0003,1260.00%
2020/01/312170.5000.00172.0023,1760.06%
2020/01/303171.3300.00163.5033,2450.09%
2020/01/205180.0000.00181.5053,2500.15%
2020/01/171182.0000.00181.0013,2850.03%
2020/01/161186.5000.00185.5013,4040.03%
2020/01/151185.0000.00189.0013,4350.03%
2020/01/142189.5000.00188.0023,5050.06%
2020/01/1300.001183.00188.50-13,600-0.03%
2020/01/103184.674198.50188.00-13,781-0.03%
2020/01/0900.002.3190.67193.00-2.33,722-0.06%
2020/01/082183.003188.17186.50-13,796-0.03%
2020/01/061181.0000.00184.0013,8810.03%
2020/01/031186.0000.00182.0014,0980.02%
2019/12/2300.001170.00160.50-14,703-0.02%
2019/12/2010178.0000.00178.00104,7410.21%
2019/12/191197.003201.00197.50-24,846-0.04%
2019/12/1800.008194.69197.00-85,012-0.16%
2019/12/1700.005188.90189.00-55,156-0.10%
2019/12/135180.601188.00183.0045,3530.07%
2019/12/125186.202188.00185.5035,3350.06%
2019/12/1100.001180.00180.50-15,304-0.02%
2019/12/101176.0000.00178.0015,2940.02%
2019/12/0900.001177.50175.50-15,285-0.02%
2019/12/061169.503171.00171.50-25,293-0.04%
2019/12/053179.002181.00176.0015,2910.02%
2019/12/041175.0000.00175.0015,2270.02%
2019/12/0311181.238181.00182.0035,1500.06%
2019/12/0211166.5515168.07173.00-44,842-0.08%
2019/11/291155.508156.81157.50-74,653-0.15%
2019/11/281150.503153.00149.00-24,468-0.04%
2019/11/2618148.1113151.92146.0054,3600.11%
2019/11/2500.0010136.80146.00-104,176-0.24%
2019/11/201122.5000.00126.0013,9560.03%
2019/11/192125.7500.00125.0023,9780.05%
2019/11/1500.005128.50129.00-53,982-0.13%
2019/11/141128.0000.00129.5013,9780.03%
2019/11/113120.6700.00120.0034,0250.07%
2019/11/081119.505117.60124.00-44,039-0.10%
2019/11/061128.0000.00127.5014,0740.02%
2019/10/294123.501131.00120.5033,9860.08%
2019/10/281131.501131.00131.0003,9520.00%
2019/10/251131.5000.00131.0013,9660.03%
2019/10/241132.001135.00134.0003,9260.00%
2019/10/231126.501127.50128.5003,8180.00%
2019/10/212127.0000.00127.0023,7370.05%
2019/10/1800.001126.00123.50-13,656-0.03%
2019/10/162111.7500.00116.0023,5400.06%
2019/10/152114.0000.00111.0023,4400.06%
2019/10/091110.0000.00112.5013,3320.03%
2019/10/081109.002110.00112.50-13,122-0.03%
2019/10/0700.003102.00102.50-33,042-0.10%
2019/10/03397.731101.5097.8022,9710.07%
2019/10/0200.00398.9398.90-32,863-0.10%
2019/09/27293.6000.0097.2022,7520.07%
2019/09/26294.7000.0095.5022,6940.07%
2019/09/25196.8000.0096.3012,6100.04%
2019/09/24199.70198.7098.0002,5510.00%
2019/09/2300.0024101.0096.20-242,445-0.98%
2019/09/19384.20485.6586.90-12,077-0.05%
2019/09/1800.00777.6079.00-71,908-0.37%
2019/09/17672.7500.0073.0061,8450.33%
2019/09/10275.1500.0075.3021,8210.11%
2019/09/0900.00276.9076.60-21,797-0.11%
2019/09/0500.00875.4874.30-81,755-0.46%
2019/09/04173.5000.0074.2011,7360.06%
2019/09/0300.00173.4071.50-11,746-0.06%
2019/09/02171.10171.0071.1001,7490.00%
2019/08/30173.4000.0071.8011,7440.06%
2019/08/26174.1000.0074.6011,6910.06%
2019/08/22178.608.575.8176.70-7.51,652-0.45%
2019/08/21274.1000.0073.5021,6070.12%
2019/08/20375.8000.0075.0031,5840.19%
2019/08/15573.4600.0075.7051,5080.33%
2019/08/14372.1000.0075.4031,4420.21%
2019/07/30166.40165.3066.5009170.00%
2019/07/2200.00658.6058.50-6750-0.80%
2019/07/102045.2000.0045.20203945.07%
2019/07/05139.10140.2039.9503410.00%
2019/05/1600.00235.0035.15-2309-0.65%
2019/04/2900.00235.6534.90-2290-0.69%
2019/04/1800.00333.9533.85-3253-1.18%
2019/03/26229.1000.0030.2522160.92%
2019/03/25231.0500.0031.0521821.10%
2019/03/2200.00435.0834.50-4179-2.23%
2019/01/0700.00233.7533.95-2106-1.88%
2019/01/0200.00233.3033.00-2109-1.82%
2018/12/06432.9300.0033.854924.32%
2018/12/0500.00233.5033.85-288-2.26%
2018/12/0400.00333.5533.65-388-3.37%
2018/12/0300.00233.5033.60-292-2.16%
2018/11/3000.00433.2533.20-499-4.03%
2018/11/23331.1000.0031.2031012.95%
2018/11/22331.0500.0030.9531032.91%
2018/11/20229.9000.0030.3021002.00%
2018/11/19229.9000.0030.0021001.99%
2018/10/2500.00128.1529.70-1130-0.77%
2018/07/242238.322438.7038.50-2256-0.78%
2018/07/1700.00133.2033.50-1157-0.63%
2018/06/27134.0000.0033.9012800.36%
2018/06/1200.00235.5036.00-2286-0.70%
2018/06/08336.0700.0036.0032861.05%
2018/06/0700.00236.7036.80-2283-0.71%
2018/06/06236.8800.0036.7522860.70%
2018/04/03939.61939.8340.2003330.00%
2018/02/0700.00137.4036.80-1726-0.14%
2018/01/23240.0000.0040.0028000.25%
2018/01/1900.00141.2040.60-1804-0.12%
2018/01/18242.10241.5340.1007970.00%
家登 相關文章
家登 相關影音