台股 » 個股 » 湧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

湧德

(3689)
可現股當沖
  • 股價
    91.1
  • 漲跌
    ▲1.5
  • 漲幅
    +1.67%
  • 成交量
    3,122
  • 產業
    上櫃 電子零組件類股
  • 171人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
湧德 (3689)籌碼相關-第一金-中山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-中山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/28189.7000.0090.5015,0910.02%
2024/10/2500.00194.6093.40-15,029-0.02%
2024/10/24392.3000.0089.4034,9120.06%
2024/10/23192.50192.8093.7004,8410.00%
2024/10/1500.00193.0092.30-15,443-0.02%
2024/10/08187.3000.0088.6015,8790.02%
2024/10/04191.0000.0088.0016,0750.02%
2024/09/24196.8000.0095.5016,5590.02%
2024/09/2000.00197.5096.90-16,204-0.02%
2024/09/1900.00290.1092.30-25,965-0.03%
2024/09/18190.10187.3087.0005,8930.00%
2024/09/1600.000.289.4089.10-0.25,8610.00%
2024/09/135.287.34586.7086.700.25,8250.00%
2024/09/1200.00185.8085.60-15,812-0.02%
2024/09/04180.3000.0084.3015,5830.02%
2024/09/03188.5000.0088.3015,5510.02%
2024/09/0200.00190.6090.10-15,505-0.02%
2024/08/30394.47392.5791.5005,4200.00%
2024/08/22188.4000.0088.8015,2730.02%
2024/08/21191.50188.8091.0005,2940.00%
2024/08/20189.40591.1291.60-45,228-0.08%
2024/08/19183.5000.0084.4015,1070.02%
2024/08/1600.00682.4082.80-65,095-0.12%
2024/08/0700.00168.5069.60-15,439-0.02%
2024/08/06160.5000.0063.3015,5060.02%
2024/08/05167.2000.0067.2015,6310.02%
2024/08/02176.0000.0074.6015,6290.02%
2024/08/0100.00177.0076.90-15,550-0.02%
2024/07/29571.60471.8071.0015,4590.02%
2024/07/26176.2000.0074.4015,4040.02%
2024/07/23483.2500.0081.7045,2850.08%
2024/07/19189.6000.0084.5015,1480.02%
2024/07/18490.90589.3489.60-14,996-0.02%
2024/07/17588.564088.2189.20-354,745-0.74%
2024/07/162883.142084.1084.4084,5390.18%
2024/07/121082.2500.0080.80104,4890.22%
2024/07/111888.34285.1084.30164,4200.36%
2024/07/10285.5000.0085.5024,2160.05%
2024/07/0800.00382.2080.70-33,899-0.08%
2024/07/05182.60181.6082.3003,7580.00%
2024/07/04479.7500.0081.5043,6470.11%
2024/07/03281.2000.0078.9023,4680.06%
2024/07/0200.00279.7079.60-23,405-0.06%
2024/07/01178.5000.0078.5013,2960.03%
2024/06/2800.00177.8078.20-13,280-0.03%
2024/06/14170.4000.0070.8013,6500.03%
2024/06/0700.00272.6573.60-23,958-0.05%
2024/06/05172.0000.0072.5014,1930.02%
2024/06/03174.0000.0074.1014,8850.02%
2024/05/31176.7000.0074.1015,4890.02%
2024/05/29176.10276.7575.90-16,105-0.02%
2024/05/2700.00178.4078.40-16,026-0.02%
2024/05/2300.00274.7074.60-26,558-0.03%
2024/05/22278.65277.8575.8006,7580.00%
2024/05/21178.80179.0077.2007,0660.00%
2024/05/20276.70876.0976.70-67,064-0.08%
2024/05/17277.40176.8076.5016,9690.01%
2024/05/16173.6000.0073.3016,8310.01%
2024/05/15173.80275.7075.00-16,780-0.01%
2024/05/10169.40270.7072.30-16,561-0.02%
2024/05/09572.32172.0072.4046,4570.06%
2024/05/0800.001468.8868.90-146,256-0.22%
2024/04/301063.0000.0063.40106,1780.16%
2024/04/2400.00164.1063.80-16,153-0.02%
2024/04/23161.2000.0061.2016,1240.02%
2024/04/19361.571160.7960.60-86,078-0.13%
2024/04/1800.001163.7562.90-116,039-0.18%
2024/04/17164.0000.0064.7016,0110.02%
2024/04/1600.00164.7064.00-15,993-0.02%
2024/04/1500.000.168.0066.50-0.15,9800.00%
2024/04/1200.00168.8068.60-15,983-0.02%
2024/04/09170.1000.0070.5015,9470.02%
2024/04/08171.6000.0071.9015,9140.02%
2024/04/03273.7000.0073.6025,8700.03%
2024/04/0100.00379.7078.40-35,782-0.05%
2024/03/27273.7000.0074.0025,5190.04%
2024/03/26174.5000.0074.4015,4900.02%
2024/03/25179.00178.4078.5005,3760.00%
2024/03/221.177.6800.0077.101.15,3120.02%
2024/03/19476.6000.0075.8045,1880.08%
2024/03/18172.00071.6074.1015,0940.02%
2024/03/11177.0000.0077.1014,6940.02%
2024/03/08379.3000.0078.0034,5470.07%
2024/03/072288.6415.187.6881.706.94,2560.16%
2024/03/0626.186.6015.587.1188.5010.63,8270.28%
2024/03/052279.722780.7384.30-53,234-0.15%
2024/03/0450.577.994778.9676.703.52,9760.12%
2024/03/01876.25975.5675.00-12,689-0.04%
2024/02/29577.12475.8575.9012,5940.04%
2024/02/271274.931474.3476.70-22,399-0.08%
2024/02/26775.74674.0573.6012,1140.05%
2024/02/2300.00473.6075.40-41,794-0.22%
2024/02/226464.526065.0368.6041,5170.26%
2024/02/2100.00163.1064.70-11,147-0.09%
2023/12/2900.00156.9057.00-11,288-0.08%
2023/12/283057.703056.8056.8001,3050.00%
2023/12/05160.5000.0060.9011,5220.07%
2023/11/2900.00361.8361.60-31,526-0.20%
2023/11/28261.00159.5062.0011,4630.07%
2023/11/17158.7000.0058.6011,8320.05%
2023/11/15160.9000.0060.6012,1490.05%
2023/11/14158.9000.0060.0012,3580.04%
2023/11/1300.00156.2056.40-12,718-0.04%
2023/10/2500.00251.3051.10-24,110-0.05%
2023/10/18249.8000.0049.5025,0600.04%
2023/10/1300.00552.6052.50-55,240-0.10%
2023/09/2600.00560.1058.50-55,670-0.09%
2023/09/22160.7000.0060.4015,6520.02%
2023/09/21160.8000.0061.3015,6350.02%
2023/09/20563.30361.9362.5025,5710.04%
2023/09/19262.70062.6061.2025,5370.04%
2023/09/15261.30260.7061.3005,4620.00%
2023/09/1400.00160.8060.90-15,444-0.02%
2023/09/13558.9000.0059.0055,4260.09%
2023/09/08360.10360.7060.1005,3890.00%
2023/09/0100.00160.3060.10-15,286-0.02%
2023/08/3100.00160.3060.90-15,270-0.02%
2023/08/30260.70259.9060.7005,2600.00%
2023/08/29358.20359.6059.7005,2230.00%
2023/08/28657.43657.1757.8005,1830.00%
2023/08/25159.7000.0058.2015,1370.02%
2023/08/24559.94359.4059.7025,0840.04%
2023/08/22466.05666.5767.00-24,756-0.04%
2023/08/21466.8000.0067.6044,5850.09%
2023/08/1800.00569.2865.00-54,392-0.11%
2023/08/17268.05172.0072.2014,1310.02%
2023/08/1600.00166.8068.00-13,691-0.03%
2023/08/1400.00159.8060.40-13,345-0.03%
2023/08/10160.50161.1061.0003,2390.00%
2023/08/09260.60261.3060.0003,1360.00%
2023/08/07164.60864.9464.60-72,971-0.24%
2023/08/04159.4000.0062.4012,7400.04%
2023/08/02260.30557.7056.80-32,630-0.11%
2023/08/0100.00263.4060.30-22,560-0.08%
2023/07/311065.26666.0765.6042,5000.16%
2023/07/28164.50963.7964.00-82,337-0.34%
2023/07/27861.60161.9062.6072,2180.32%
2023/07/269363.439863.3760.10-52,129-0.23%
2023/07/251260.80560.4262.0071,8530.38%
2023/07/24158.00957.0158.00-81,536-0.52%
2023/07/21154.60254.0054.60-11,357-0.07%
2023/07/20251.250.150.2050.101.91,2420.15%
2023/07/19248.7300.0048.2021,2110.17%
2023/07/1810.153.3700.0049.3510.11,1780.86%
2023/07/17653.53054.8054.8061,0330.58%
2023/07/10049.1000.0049.4007710.00%
2022/12/2000.00432.5432.25-4250-1.60%
2022/12/09435.4000.0034.2542511.59%
2022/10/1300.001928.8728.75-19401-4.73%
2022/08/01038.1000.0038.1506780.00%
2022/07/1800.00136.1036.05-1713-0.14%
2022/07/15137.3000.0037.7017160.14%
2022/06/2900.001843.2143.00-18935-1.92%
2022/06/15546.709548.1645.00-90974-9.23%
2022/06/10146.4000.0046.4519390.11%
2022/06/02644.5800.0044.8561,0330.58%
2022/06/01645.7000.0045.1061,0770.56%
2022/05/27644.0500.0043.8561,2450.48%
2022/05/26644.1000.0044.0061,3320.45%
2022/05/25444.0500.0044.0541,4430.28%
2022/05/24444.4000.0043.3041,5560.26%
2022/05/23244.5000.0044.5521,7960.11%
2022/05/20144.0500.0044.0511,9210.05%
2022/05/191043.7700.0044.55102,0530.49%
2022/05/1600.00242.6542.95-22,435-0.08%
2022/04/20944.7000.0044.9592,8890.31%
2022/04/19844.50844.8044.8002,8910.00%
2022/04/151045.30445.0044.9062,9040.21%
2022/04/12547.90247.0346.3033,0720.10%
2022/04/11849.4400.0047.8583,0680.26%
2022/04/08548.9000.0048.2553,0880.16%
2022/04/07450.00448.5448.1503,0930.00%
2022/04/06449.9300.0049.9543,0860.13%
2022/03/301046.9800.0046.70103,6950.27%
2022/03/23546.2000.0046.1054,4190.11%
2022/03/18144.5000.0044.8514,4480.02%
2022/03/10745.44745.4545.4504,7190.00%
2022/03/081245.131045.2545.2524,7330.04%
2022/03/071045.101045.8145.3004,7070.00%
2022/03/041048.0500.0047.70104,6730.21%
2022/03/0300.00551.2050.20-54,606-0.11%
2022/03/01551.10151.5051.1044,6170.09%
2022/02/251051.601050.8551.1004,5370.00%
2022/02/241050.30350.3049.0074,4510.16%
2022/02/23651.801853.3751.10-124,353-0.28%
2022/02/22451.18250.4051.0024,1570.05%
2022/02/212552.5700.0052.60254,0490.62%
2022/02/17351.801350.8549.95-103,853-0.26%
2022/02/11148.90149.1548.9503,6350.00%
2022/02/09149.60848.9950.30-73,621-0.19%
2022/01/2600.00242.0041.80-23,895-0.05%
2022/01/1300.00343.6043.50-34,979-0.06%
2022/01/12143.7000.0043.2515,0530.02%
2022/01/111043.9400.0043.90105,1250.20%
2022/01/07145.0000.0045.0015,1720.02%
2022/01/05150.40148.0547.5005,3690.00%
2021/12/2700.00350.5350.50-35,464-0.05%
2021/12/24453.48353.1750.4015,4350.02%
2021/12/23251.003551.4852.90-335,119-0.64%
2021/12/223547.8500.0048.15354,7730.73%
2021/12/1400.00342.3542.20-35,790-0.05%
2021/11/19144.35143.9043.90010,7060.00%
2021/11/05348.5800.0046.75310,5280.03%
2021/11/04149.45250.3050.70-110,333-0.01%
2021/11/03248.43249.1047.50010,1750.00%
2021/11/0200.00150.2046.10-110,083-0.01%
2021/10/29448.70349.5348.8019,9130.01%
2021/10/28149.1000.0048.6019,8350.01%
2021/10/2700.00147.5549.45-19,600-0.01%
2021/10/25146.35146.2046.4509,3430.00%
2021/10/22144.55546.0346.25-49,247-0.04%
2021/10/21445.68244.4543.9029,0920.02%
2021/10/1900.00342.9743.20-38,817-0.03%
2021/10/1500.00442.2542.20-48,696-0.05%
2021/10/14242.0300.0041.0028,6460.02%
2021/10/07143.401.141.1243.15-0.18,2000.00%
2021/10/06140.65140.3540.3008,1160.00%
2021/10/05242.23242.0043.1008,0280.00%
2021/10/040.342.33142.1541.20-0.77,941-0.01%
2021/10/012.642.81343.5241.40-0.47,839-0.01%
2021/09/303.245.7400.0044.353.27,6980.04%
2021/09/2900.002944.3745.00-297,573-0.38%
2021/09/28547.483047.1845.70-257,445-0.34%
2021/09/27150.801350.9449.10-127,278-0.16%
2021/09/243752.422951.8851.0087,1340.11%
2021/09/23448.8500.0049.7546,6590.06%
2021/09/22148.5500.0047.0016,4970.02%
2021/09/17452.1800.0050.7046,3460.06%
2021/09/16250.30150.7051.2016,1090.02%
2021/09/152052.56148.6050.10195,8590.32%
2021/09/141852.192052.9053.00-25,543-0.04%
2021/09/1312053.2011853.9952.2025,2800.04% 大買/大賣/
2021/09/104851.471352.8952.40354,7580.74%
2021/09/0900.00449.5851.60-43,860-0.10%
2021/09/08346.4200.0046.9533,4780.09%
2021/09/0600.00444.5545.00-43,026-0.13%
2021/09/03149.5000.0049.5012,8260.04%
2021/09/02249.186047.5049.40-582,558-2.27%
2021/09/01743.21244.9846.8551,8380.27%
2021/08/312543.032.143.3042.60231,5041.53%
2021/08/308.141.2900.0042.358.11,1690.69%
2021/08/272539.6700.0038.50259732.57%
2021/08/26438.484.138.6538.95-0.1760-0.01%
2021/08/250.135.4500.0035.450.15640.01%
2021/08/1900.00135.7534.05-1453-0.22%
2021/07/2800.00228.3528.60-2252-0.79%
2021/07/27230.2300.0030.1022610.77%
2021/02/23133.30132.7032.7008280.00%
2021/01/1900.00129.9029.90-1876-0.11%
2020/12/2900.00231.1031.00-2836-0.24%
2020/12/24231.85132.2531.1518150.12%
2020/12/1000.00235.1035.40-2718-0.28%
2020/12/0900.00235.6035.20-2704-0.28%
2020/12/07235.2500.0034.6026950.29%
2020/12/04237.38136.5035.9516620.15%
2020/12/0300.00135.9536.00-1596-0.17%
2020/12/02235.2000.0035.4025550.36%
2020/12/01135.6000.0035.7015400.18%
2020/11/2700.00132.4033.65-1485-0.21%
2020/11/26131.9000.0032.1515060.20%
2020/11/24130.95130.6530.7004930.00%
2020/11/20331.4300.0031.5035360.56%
2020/11/19131.4000.0031.8516010.17%
2020/09/0200.00234.0034.00-21,064-0.19%
2020/08/3100.00137.0036.55-1975-0.10%
2020/08/2100.00135.6035.55-1798-0.13%
2020/08/1700.00436.8837.45-4592-0.68%
2020/08/14133.7500.0034.0515430.18%
2020/07/2200.00230.3030.00-2344-0.58%
2020/07/21229.3000.0029.3023240.62%
2020/07/0900.00129.8029.70-1286-0.35%
2020/07/0800.00128.7028.60-1272-0.37%
2020/06/0900.00126.0026.85-1163-0.61%
2020/04/1500.00419.4519.45-4132-3.01%
2020/04/14019.6000.0019.2501350.00%
2020/03/1900.00915.7515.75-9180-4.99%
2020/03/1300.001218.4519.50-12164-7.29%
2020/02/2600.00224.3024.40-2137-1.45%
2020/02/21025.1000.0024.8001370.00%
2020/01/15426.9500.0026.9541213.29%
2020/01/141727.2000.0027.101712014.07%
2020/01/13127.2000.0027.2011210.83%
2020/01/0800.001527.4327.00-15120-12.49%
2020/01/07528.0200.0028.0051164.27%
2020/01/061228.4200.0028.451211410.45%
2019/11/18325.8000.0025.753903.32%
2018/07/2500.00433.8533.50-4275-1.45%
2018/07/2400.001233.7533.70-12271-4.41%
2018/07/191636.5600.0036.50162626.09%
2018/07/1600.00136.0035.75-1236-0.42%
2018/07/0500.00133.8033.55-1236-0.42%
2018/06/2600.00833.1033.25-8278-2.87%
2018/05/2900.00136.0036.55-1401-0.25%
2018/05/25133.9500.0034.2513960.25%
2018/05/22134.4500.0034.4014120.24%
2018/05/18134.3500.0033.9014220.24%
2018/05/15133.6500.0033.6514490.22%
2018/05/14133.6500.0033.6014890.20%
2018/05/09133.9000.0033.7515650.18%
2018/04/24335.7700.0035.5538340.36%
2018/04/231937.74138.0537.20188312.17%
2018/04/1300.00140.4540.20-1842-0.12%
2018/04/03138.8000.0038.8518480.12%
2018/04/02240.8800.0040.0528440.24%
2018/03/30143.1000.0042.4018500.12%
2018/03/23143.3500.0043.2018840.11%
2018/02/06147.3000.0047.8019590.10%
2018/02/0200.001154.5255.20-11902-1.22%
2018/02/01154.6000.0054.5019190.11%
2018/01/292154.681455.0655.3078990.78%
2018/01/26453.95454.1554.2008430.00%
2018/01/22449.7100.0049.9547600.53%
2018/01/1800.00147.5047.60-1793-0.13%
2018/01/16146.9000.0047.6018900.11%
〈熱門股〉湧德展望保守 高檔拉回修正周跌1成Anue鉅亨-2023/08/26
國巨子公司普思 二度在美向湧德提出專利訴訟Anue鉅亨-2020/08/31
湧德 相關文章
湧德 相關影音