台股 » 個股 » 合勤控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合勤控

(3704)
可現股當沖
  • 股價
    41.90
  • 漲跌
    ▲0.15
  • 漲幅
    +0.36%
  • 成交量
    15,476
  • 產業
    上市 通信網路類股▼0.68%
  • 504人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
合勤控 (3704)籌碼相關-第一金-中山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-中山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/3000.00242.6541.90-21,753-0.11%
2024/10/2800.00141.7540.00-11,428-0.07%
2024/09/18037.0000.0037.0501,2150.00%
2024/08/1900.002.235.1535.75-2.21,290-0.17%
2024/08/140.134.2000.0034.200.11,4870.00%
2024/08/1200.00133.7033.70-11,549-0.06%
2024/08/0500.00133.1533.15-11,562-0.06%
2024/07/2600.00636.7036.95-61,659-0.36%
2024/07/2200.00136.8037.15-11,687-0.06%
2024/07/17140.85141.3040.3501,6360.00%
2024/07/11140.20240.1040.00-11,714-0.06%
2024/07/02640.83640.9840.6001,8970.00%
2024/06/1700.00840.3840.45-83,631-0.22%
2024/06/140.139.90239.9539.95-23,696-0.05%
2024/06/130.139.7000.0039.800.13,7520.00%
2024/06/07240.55340.6340.70-14,000-0.02%
2024/05/2400.00141.3541.45-14,100-0.02%
2024/05/21141.8000.0042.1014,0070.02%
2024/05/20640.93640.7341.2003,9730.00%
2024/05/17240.45240.8540.3003,9400.00%
2024/05/15740.48640.4040.3514,0760.02%
2024/05/14640.13639.9240.1504,0950.00%
2024/05/13039.0500.0039.2504,0940.00%
2024/05/08639.70640.0039.8504,1350.00%
2024/05/07639.50640.0539.7004,1230.00%
2024/04/1600.00143.5543.30-13,978-0.03%
2024/04/12246.3000.0046.0523,9670.05%
2024/04/11146.2000.0045.8013,9550.03%
2024/04/10247.0500.0046.6023,9560.05%
2024/04/03247.30146.2547.6013,8900.03%
2024/04/02146.7000.0046.7013,8670.03%
2024/04/011147.06147.1547.00103,8670.26%
2024/03/2900.00247.2546.65-23,756-0.05%
2024/03/28448.54250.0048.0023,6450.05%
2024/03/27249.2500.0049.3523,4440.06%
2024/03/25348.53147.7047.6023,3160.06%
2024/03/22551.80550.3249.7003,2870.00%
2024/03/20149.60149.8048.0502,7920.00%
2024/03/1900.00347.5047.45-32,750-0.11%
2024/03/14147.8500.0047.7012,9080.03%
2024/03/1300.00248.2048.00-22,830-0.07%
2024/03/12146.2000.0046.7012,7690.04%
2024/02/27146.00145.1045.1003,9040.00%
2024/02/21147.4500.0046.5014,0000.02%
2024/02/20146.5500.0046.1013,9860.03%
2024/02/16243.85244.0344.7003,9880.00%
2024/02/02246.7500.0046.6524,0040.05%
2024/01/2400.00149.5049.25-15,089-0.02%
2024/01/1800.000.248.2048.10-0.26,2750.00%
2024/01/1600.00149.0549.10-17,088-0.01%
2024/01/0900.00248.7348.25-28,045-0.02%
2024/01/0800.003.949.2549.00-3.98,052-0.05%
2023/12/1900.00350.8050.90-38,363-0.04%
2023/12/18454.60253.8052.7028,3090.02%
2023/12/152.954.4000.0053.102.98,2990.03%
2023/12/13153.90154.5054.5008,3950.00%
2023/12/11253.35253.3553.5008,6710.00%
2023/12/05253.2500.0053.5029,7230.02%
2023/12/0400.00554.2054.00-510,200-0.05%
2023/12/014955.026154.0353.90-1210,257-0.12%
2023/11/30953.972053.6056.00-1110,021-0.11%
2023/11/2900.000.753.6554.10-0.79,771-0.01%
2023/11/28652.3000.0052.5069,6210.06%
2023/11/272252.0700.0051.60229,6080.23%
2023/11/24451.03552.1852.40-19,529-0.01%
2023/11/210.150.8000.0050.500.19,4340.00%
2023/11/200.150.692050.4050.90-19.99,467-0.21%
2023/11/171049.9500.0049.95109,5240.10%
2023/11/1600.00449.3849.55-49,555-0.04%
2023/11/1500.00250.1549.75-29,636-0.02%
2023/11/141050.00350.3750.4079,8470.07%
2023/11/091.150.3900.0049.651.19,8140.01%
2023/11/0800.00552.2051.90-59,719-0.05%
2023/11/073.152.04652.2251.80-2.99,737-0.03%
2023/11/06353.6700.0053.5039,6280.03%
2023/11/03154.5000.0054.2019,5860.01%
2023/11/02153.9000.0054.5019,5470.01%
2023/11/010.253.80153.1053.60-0.89,320-0.01%
2023/10/3100.00154.9054.60-19,116-0.01%
2023/10/27153.9000.0054.2018,9260.01%
2023/10/264.153.60153.0053.203.18,7930.04%
2023/10/252.153.98654.9753.80-3.98,600-0.05%
2023/10/24351.83151.9052.3028,0700.02%
2023/10/23150.1000.0049.7017,9700.01%
2023/10/2000.00250.9051.10-27,969-0.03%
2023/10/1100.001048.3048.00-109,279-0.11%
2023/10/06149.20050.3049.1019,8020.01%
2023/10/05250.2000.0050.10210,0940.02%
2023/10/0400.002.148.3048.30-2.110,295-0.02%
2023/09/27148.7000.0048.40111,1490.01%
2023/09/26150.8000.0050.10111,7940.01%
2023/09/211.149.56150.1049.200.113,2660.00%
2023/09/1900.00552.2051.00-513,223-0.04%
2023/09/18151.801652.2051.70-1513,148-0.11%
2023/09/151152.50153.1052.801012,9730.08%
2023/09/1400.002.355.6954.50-2.312,763-0.02%
2023/09/138.354.5800.0054.508.312,5100.07%
2023/09/12155.10255.5055.50-112,206-0.01%
2023/09/112452.152.451.8651.8021.611,8120.18%
2023/09/085.252.64552.0852.200.211,6970.00%
2023/09/071.251.83152.1152.000.211,4810.00%
2023/09/051048.2000.0048.151010,7880.09%
2023/09/0100.00146.9546.95-110,780-0.01%
2023/08/2900.00146.4546.65-110,861-0.01%
2023/08/25147.25147.6047.05011,1190.00%
2023/08/2300.00148.3548.25-111,415-0.01%
2023/08/18350.17248.7046.80111,4470.01%
2023/08/1500.004049.6649.85-4011,257-0.36%
2023/08/144049.4200.0049.004011,5020.35%
2023/08/1100.00150.1050.00-111,680-0.01%
2023/08/1000.003250.4950.40-3211,659-0.27%
2023/08/0800.00151.6051.60-111,701-0.01%
2023/08/04150.3000.0050.70111,7660.01%
2023/08/0200.00551.3851.50-511,735-0.04%
2023/08/01152.9000.0053.00111,7100.01%
2023/07/313954.474055.8554.00-111,505-0.01%
2023/07/274055.3600.0054.404011,2190.36%
2023/07/26156.40156.1054.80011,2070.00%
2023/07/25356.4000.0055.80311,3330.03%
2023/07/24157.3000.0056.70111,2440.01%
2023/07/21157.00257.5557.60-111,102-0.01%
2023/07/20859.13159.1059.10711,0500.06%
2023/07/195061.703659.3859.301410,9750.13%
2023/07/18464.301262.8162.00-810,892-0.07%
2023/07/17964.921065.3965.70-110,605-0.01%
2023/07/141260.431360.9861.80-110,948-0.01%
2023/07/13657.371257.8557.30-610,666-0.06%
2023/07/12555.40256.2055.00310,1680.03%
2023/07/11753.53655.7255.7019,8570.01%
2023/07/10354.23253.6053.8019,6300.01%
2023/07/07255.005.155.0554.10-3.19,521-0.03%
2023/07/06555.60155.1055.7049,2990.04%
2023/07/05355.201655.1654.70-139,021-0.14%
2023/07/04753.5114.553.2153.60-7.58,640-0.09%
2023/07/03249.602450.8551.10-227,928-0.28%
2023/06/303.245.85845.6346.50-4.87,340-0.07%
2023/06/29043.14143.1643.30-16,640-0.02%
2023/06/280.241.4300.0041.400.26,4040.00%
2023/06/26241.1300.0041.0526,4290.03%
2023/06/20541.7700.0041.4056,4940.08%
2023/06/191.242.5100.0042.251.26,5020.02%
2023/06/160.142.90542.5543.00-4.96,511-0.07%
2023/06/150.142.25142.5042.45-0.96,480-0.01%
2023/06/142.242.1000.0042.702.26,4850.03%
2023/06/13341.7000.0041.5536,6010.05%
2023/06/09241.8300.0042.1026,6870.03%
2023/06/08542.020.241.9541.504.86,7580.07%
2023/06/07142.200.242.5542.300.86,7420.01%
2023/06/06542.991.142.7342.653.96,7590.06%
2023/06/05543.5200.0043.4056,7610.07%
2023/06/0222.643.682043.4543.052.66,7820.04%
2023/06/012143.552043.5843.5516,7800.01%
2023/05/311544.911644.6044.50-16,732-0.01%
2023/05/308.145.08144.6045.207.16,5690.11%
2023/05/253843.474243.4643.25-46,220-0.06%
2023/05/24243.7300.0043.8526,2080.03%
2023/05/2300.001043.1042.85-106,152-0.16%
2023/05/2200.00142.6042.70-16,191-0.02%
2023/05/198642.748641.9041.9006,2630.00%
2023/05/183943.153843.6842.9516,2950.02%
2023/05/175142.564242.5942.9596,1080.15%
2023/05/161141.141341.1441.25-26,065-0.03%
2023/05/151441.251040.6040.8046,3720.06%
2023/05/12241.40341.3041.35-16,350-0.02%
2023/05/107240.846840.9440.4046,3040.06%
2023/05/091140.81639.9039.9056,2820.08%
2023/05/08141.301241.2341.30-116,264-0.18%
2023/05/04140.5500.0040.8016,6270.02%
2023/05/0200.00141.2541.30-16,903-0.01%
2023/04/281341.39341.0541.25106,9100.14%
2023/04/27239.6000.0039.6526,6960.03%
2023/04/25140.3000.0039.5016,8220.01%
2023/04/24141.0000.0040.4016,9320.01%
2023/04/21340.67440.8840.20-17,310-0.01%
2023/04/20444.16543.4242.85-17,429-0.01%
2023/04/19345.3700.0045.4037,2850.04%
2023/04/18141.350.943.9043.900.16,7060.00%
2023/04/1700.00139.2539.95-16,806-0.01%
2023/04/1300.00239.0839.00-27,168-0.03%
2023/04/07137.0000.0037.1517,1810.01%
2023/03/2700.00136.9537.35-17,572-0.01%
2023/03/23136.6500.0036.6017,6210.01%
2023/03/20137.3000.0036.8517,6040.01%
2023/03/1700.00137.7037.55-17,583-0.01%
2023/03/16136.90237.0037.00-17,551-0.01%
2023/03/1500.00339.6039.60-37,418-0.04%
2023/03/14140.4500.0039.8517,4010.01%
2023/03/1000.00141.3040.40-17,281-0.01%
2023/03/0900.00141.0041.00-17,308-0.01%
2023/03/0800.000.841.1041.45-0.87,399-0.01%
2023/03/0700.00540.9541.10-57,709-0.06%
2023/03/06640.6800.0040.5567,7210.08%
2023/03/0300.00440.2540.10-47,850-0.05%
2023/03/02240.1000.0040.2027,7910.03%
2023/03/01239.8000.0039.7027,7320.03%
2023/02/220.138.65138.8538.90-0.97,635-0.01%
2023/02/21239.8000.0039.6027,6110.03%
2023/02/2000.00540.2040.40-57,538-0.07%
2023/02/1600.00140.0040.10-17,411-0.01%
2023/02/15539.45239.4039.6037,4020.04%
2023/02/1300.00239.7339.85-27,365-0.03%
2023/02/10138.5000.0038.0017,0520.01%
2023/02/09138.8500.0038.5517,0020.01%
2023/02/0800.00138.8538.85-16,908-0.01%
2023/02/07137.9500.0038.5016,8090.01%
2023/02/0600.00137.2537.45-16,746-0.01%
2023/02/03238.30238.6538.2006,6780.00%
2023/02/02138.60639.5338.40-56,569-0.08%
2023/02/01237.9500.0038.2026,1580.03%
2023/01/3100.00136.6536.80-15,866-0.02%
2023/01/30136.1500.0036.5015,8260.02%
2023/01/16135.0000.0035.0015,7190.02%
2023/01/12336.5200.0036.8035,5490.05%
2023/01/115.137.1500.0036.155.15,3740.09%
2023/01/1000.00137.3039.00-14,943-0.02%
2023/01/06736.9600.0036.9074,5230.15%
2023/01/0500.00138.2037.85-14,255-0.02%
2023/01/04535.9526.437.5738.15-21.43,886-0.55%
2023/01/0300.000.935.5034.70-0.93,545-0.03%
2022/12/2700.00134.5034.60-13,378-0.03%
2022/12/20334.606.334.7933.75-3.33,242-0.10%
2022/12/1600.00334.0033.75-33,065-0.10%
2022/12/132.232.9900.0032.802.23,0150.07%
2022/12/070.131.50131.5531.45-0.92,955-0.03%
2022/12/0500.00432.8033.00-42,877-0.14%
2022/12/01332.88232.6532.6512,8170.04%
2022/11/291035.42935.0233.8512,6140.04%
2022/11/2800.00233.0533.80-22,280-0.09%
2022/11/25633.70532.9233.5512,2140.05%
2022/11/2200.00231.9032.05-22,106-0.09%
2022/11/2100.000.931.9531.90-0.92,123-0.04%
2022/11/1500.00332.7032.10-32,144-0.14%
2022/11/1400.00332.3032.55-32,178-0.14%
2022/11/1000.00930.4031.55-92,427-0.37%
2022/11/0924131.1624130.6730.8002,3820.00% 大買/大賣/
2022/11/0700.00127.4027.25-12,339-0.04%
2022/11/01125.9500.0026.0012,7330.04%
2022/10/210.827.0000.0026.950.83,1710.03%
2022/10/1900.00127.1026.95-13,262-0.03%
2022/10/14126.6000.0026.8513,4190.03%
2022/09/28124.451025.3024.20-93,449-0.26%
2022/09/23528.6500.0028.0053,5180.14%
2022/09/22128.6000.0029.0013,5230.03%
2022/09/201029.501029.6529.4003,5100.00%
2022/09/19530.85529.9530.3003,4370.00%
2022/09/1600.001030.6030.55-103,389-0.30%
2022/09/15530.5000.0030.2553,3750.15%
2022/09/14529.6000.0030.6053,3460.15%
2022/09/13830.5300.0030.2583,3300.24%
2022/09/12529.6000.0030.0553,2790.15%
2022/08/3100.00027.6028.0003,3070.00%
2022/08/2900.00327.3227.25-33,425-0.09%
2022/08/22129.0000.0028.8013,3530.03%
2022/08/19129.4500.0029.6013,3260.03%
2022/08/18129.2000.0029.1013,2780.03%
2022/08/17129.1500.0028.9013,2470.03%
2022/08/1500.00628.5528.60-63,200-0.19%
2022/08/11328.9000.0029.1533,1450.10%
2022/08/1000.00129.2028.95-13,098-0.03%
2022/08/091429.29129.5528.60133,0340.43%
2022/08/0830131.9330032.1631.5512,8370.04% 大買/大賣/
2022/08/05131.1500.0031.1512,6090.04%
2022/08/04231.4000.0031.3522,5960.08%
2022/07/2700.001030.6531.55-102,420-0.41%
2022/07/21229.351629.5429.40-142,289-0.61%
2022/07/20429.10129.4529.3032,2960.13%
2022/07/19128.851028.8528.80-92,283-0.39%
2022/07/15126.9000.0027.4512,3590.04%
2022/06/083028.523028.7729.4002,1760.00%
2022/06/011027.9500.0027.80102,1600.46%
2022/05/24327.0000.0026.6532,3020.13%
2022/05/13125.8500.0025.9012,6750.04%
2022/05/12126.20125.8525.3502,7340.00%
2022/05/1100.00126.6026.50-12,736-0.04%
2022/05/1000.00128.1028.50-12,712-0.04%
2022/05/0900.00228.8028.60-22,767-0.07%
2022/05/061330.321031.0030.4032,8480.11%
2022/05/04129.7500.0029.7512,7350.04%
2022/05/03129.6000.0029.2512,7300.04%
2022/04/27228.25128.3027.9012,7790.04%
2022/04/26129.55129.6029.1002,7550.00%
2022/04/2500.00230.3029.00-22,756-0.07%
2022/04/22430.66530.8531.10-12,748-0.04%
2022/04/21630.37130.1530.3052,6600.19%
2022/04/181028.6000.0028.30102,7420.36%
2022/04/1100.001029.4028.50-103,066-0.33%
2022/04/0700.001030.7030.80-103,211-0.31%
2022/03/25929.75930.5030.5504,0650.00%
2022/03/241029.7000.0029.75104,1460.24%
2022/03/171028.9500.0029.25107,4710.13%
2022/03/0900.001030.0030.05-107,954-0.13%
2022/03/071030.7000.0030.30108,1580.12%
2022/03/0300.000.132.2032.00-0.19,0620.00%
2022/02/22233.0500.0033.0029,9630.02%
2022/02/1400.001032.4032.75-1011,359-0.09%
2022/02/1100.00133.0532.95-111,444-0.01%
2022/02/10133.0000.0033.00111,6180.01%
2022/02/08132.5000.0032.50112,1350.01%
2022/01/25129.5000.0029.15113,8130.01%
2022/01/24130.2000.0030.15114,0800.01%
2022/01/21130.1000.0029.80114,2350.01%
2022/01/14331.0000.0031.10315,2870.02%
2022/01/12131.70332.3031.70-215,217-0.01%
2022/01/11132.55232.9032.15-115,146-0.01%
2022/01/071033.75132.4532.95915,0200.06%
2022/01/051034.1500.0034.201014,8380.07%
2022/01/0400.00534.9034.80-514,758-0.03%
2021/12/29135.80536.2035.85-414,539-0.03%
2021/12/28234.901034.9034.80-814,164-0.06%
2021/12/271033.9500.0034.301014,0430.07%
2021/12/23534.6000.0034.35513,9240.04%
2021/12/22534.40134.4034.45413,8560.03%
2021/12/2100.001734.8234.60-1713,780-0.12%
2021/12/20135.4500.0034.85113,6550.01%
2021/12/17735.73736.3934.80013,5130.00%
2021/12/161537.021237.7136.40312,9000.02%
2021/12/15636.521737.2837.15-1112,473-0.09%
2021/12/142235.95935.8435.551311,6200.11%
2021/12/13235.751835.0036.95-1610,959-0.15%
2021/12/101333.47234.0334.351110,1170.11%
2021/12/0700.00232.7532.70-29,647-0.02%
2021/12/06231.9300.0031.9029,5850.02%
2021/12/03232.4000.0032.3029,5530.02%
2021/12/021132.86632.2032.0059,5130.05%
2021/11/303534.254235.4033.85-79,268-0.08%
2021/11/294133.571033.5533.90318,6060.36%
2021/11/26131.9000.0031.7018,3140.01%
2021/11/24132.50232.5532.50-18,124-0.01%
2021/11/231232.94133.3032.90118,0300.14%
2021/11/22334.131734.0834.50-147,800-0.18%
2021/11/191132.3900.0032.70117,3470.15%
2021/11/18132.2000.0032.0017,2510.01%
2021/11/162933.992733.2833.2526,9230.03%
2021/11/1500.001033.4533.60-106,507-0.15%
2021/11/121032.50132.7032.0096,1420.15%
2021/11/1100.001133.4933.65-115,978-0.18%
2021/11/1000.001032.0532.15-105,654-0.18%
2021/11/081732.261632.8731.8515,3130.02%
2021/11/052431.641131.6131.70135,0670.26%
2021/11/041332.95234.5033.40114,7650.23%
2021/11/03533.302533.9734.00-204,395-0.45%
2021/11/022332.831134.8732.45123,7230.32%
2021/10/2900.001130.6931.20-112,662-0.41%
2021/10/282630.662630.5830.6502,4750.00%
2021/10/2700.004229.7030.10-421,917-2.19%
2021/10/261226.791027.3527.4021,6060.12%
2021/09/1700.00123.4023.95-11,878-0.05%
2021/08/3100.001025.0825.30-102,239-0.45%
2021/08/271025.6500.0025.30102,3270.43%
2021/08/2600.001025.4725.50-102,373-0.42%
2021/08/241125.6900.0025.50112,4630.45%
2021/08/1200.00726.1025.95-72,700-0.26%
2021/07/2700.00129.0528.35-13,878-0.03%
2021/07/22128.5500.0028.4014,4550.02%
2021/07/2100.001727.6827.55-174,773-0.36%
2021/07/13128.4000.0028.4016,4020.02%
2021/07/1200.00229.0029.00-26,794-0.03%
2021/07/0800.00528.2528.10-57,150-0.07%
2021/06/28230.65130.3030.8518,6470.01%
2021/06/18130.25230.7030.20-19,240-0.01%
2021/06/101130.70130.4030.301011,6880.09%
2021/06/09130.05230.1530.20-111,698-0.01%
2021/06/04130.00130.6029.90011,8700.00%
2021/06/02330.1300.0030.35312,0540.02%
2021/06/01131.5000.0030.90112,0570.01%
2021/05/31330.87231.0031.15112,1120.01%
2021/05/28130.5500.0030.55112,1450.01%
2021/05/26129.6000.0029.65112,1610.01%
2021/05/2500.001729.7429.50-1712,202-0.14%
2021/05/2400.00128.5529.10-112,254-0.01%
2021/05/201728.7000.0027.551712,4450.14%
2021/05/18126.801127.5927.65-1012,706-0.08%
2021/05/1700.00225.5825.15-212,748-0.02%
2021/05/131027.3500.0027.401012,6430.08%
2021/05/12327.2500.0027.25312,5650.02%
2021/05/11230.3500.0030.25212,5690.02%
2021/05/06132.4500.0032.50112,6710.01%
2021/05/043035.47132.4534.152912,7010.23%
2021/05/033036.571037.3035.852012,7670.16%
2021/04/291038.50139.1038.40912,7920.07%
2021/04/28440.98740.3940.25-312,866-0.02%
2021/04/27840.78240.9040.85613,0420.05%
2021/04/26840.746940.2540.25-6113,061-0.47%
2021/04/23540.2500.0039.70513,2850.04%
2021/04/22941.05440.5940.10513,7730.04%
2021/04/214339.171939.8139.852414,1410.17%
2021/04/201039.9500.0039.601014,3730.07%
2021/04/19538.7500.0038.75515,4180.03%
2021/04/16540.601540.3339.55-1015,814-0.06%
2021/04/15040.001440.0239.95-1416,479-0.08%
2021/04/143037.672038.3338.151016,6020.06%
2021/04/1200.00638.7238.40-616,948-0.04%
2021/04/091339.17738.7939.25617,4400.03%
2021/04/08339.683439.1840.30-3117,428-0.18%
2021/04/061537.37537.3537.451018,8660.05%
2021/04/011037.4000.0037.101019,3340.05%
2021/03/31538.05837.7337.85-319,722-0.02%
2021/03/301337.50337.3837.601020,7140.05%
2021/03/2900.00137.2037.50-121,5090.00%
2021/03/261036.3500.0036.401022,3110.04%
2021/03/23136.5000.0036.15126,0930.00%
2021/03/221137.9000.0037.801126,2220.04%
2021/03/191339.82139.7039.601226,1190.05%
2021/03/182738.901640.1440.251125,2290.04%
2021/03/1100.00135.9535.95-124,5020.00%
2021/03/10334.45434.3334.30-124,6780.00%
2021/03/09333.67333.0733.10024,8460.00%
2021/03/08134.9000.0034.95124,9030.00%
2021/03/05235.9000.0035.15224,9490.01%
2021/03/04136.1500.0036.05124,9570.00%
2021/02/26136.00136.6037.00025,0140.00%
2021/02/24137.25937.7037.10-825,043-0.03%
2021/02/23238.0000.0037.80225,0550.01%
2021/02/2200.003037.9237.75-3024,986-0.12%
2021/02/19137.65137.5538.25024,8700.00%
2021/02/17136.6000.0036.45124,5850.00%
2021/01/29135.50136.4035.50024,3130.00%
2021/01/282437.11236.7035.802224,1430.09%
2021/01/26736.961036.1536.05-323,964-0.01%
2021/01/214137.682137.4536.752023,5590.08%
2021/01/20337.202637.1036.50-2323,326-0.10%
2021/01/191839.41238.3038.151623,0520.07%
2021/01/181239.755.139.2639.006.922,8310.03%
2021/01/151642.46641.6141.001022,4910.04%
2021/01/141343.1931.143.6843.50-18.122,488-0.08%
2021/01/1318.242.831742.1041.701.221,7370.01%
2021/01/124742.983941.7342.85821,3150.04%
2021/01/112240.642141.0742.65120,1310.00%
2021/01/0817041.6716842.2440.55219,6330.01% 大買/大賣/
2021/01/073039.333239.5439.80-218,574-0.01%
2021/01/06640.222239.7538.55-1618,306-0.09%
2021/01/051839.803139.7240.35-1318,040-0.07%
2021/01/045440.124739.8040.75717,8670.04%
2020/12/312638.781038.2038.151617,3090.09%
2020/12/302039.450.138.9638.3519.917,1090.12%
2020/12/293038.043338.6738.25-316,723-0.02%
2020/12/282336.6600.0036.002315,2510.15%
2020/12/25336.621136.4736.65-814,758-0.05%
2020/12/242736.012036.3236.25714,2880.05%
2020/12/231235.05835.2236.05413,2920.03%
2020/12/22134.651034.0332.80-912,574-0.07%
2020/12/211133.60533.5033.55611,7240.05%
2020/12/181232.17432.6533.25810,2850.08%
2020/12/1700.001929.0030.25-199,150-0.21%
2020/12/1600.0066.126.9127.50-66.18,098-0.82%
2020/12/152725.6500.0025.00277,8230.35%
2020/12/141125.8900.0026.25117,9150.14%
2020/12/102526.8300.0026.75257,9170.32%
2020/12/0900.00226.9026.85-28,019-0.02%
2020/12/08226.4500.0026.9028,2890.02%
2020/12/0700.001026.6526.10-108,353-0.12%
2020/12/041427.01427.1527.05108,4390.12%
2020/12/0200.00126.4026.10-19,256-0.01%
2020/12/0100.00125.8525.75-19,645-0.01%
2020/11/2000.00324.4024.80-312,444-0.02%
2020/11/19324.42124.5024.15212,4600.02%
2020/11/1100.00224.1524.10-213,334-0.01%
2020/11/1000.005.323.8323.65-5.313,338-0.04%
2020/10/27123.4000.0023.45113,3260.01%
2020/10/26123.90123.9523.65013,2140.00%
2020/10/231024.158124.0424.00-7113,074-0.54%
2020/10/221724.76724.8624.251012,9830.08%
2020/10/217425.84626.1726.556812,3280.55%
2020/10/13324.12424.0123.95-111,794-0.01%
2020/10/0800.00125.2525.30-111,438-0.01%
2020/10/06225.1300.0025.15211,3200.02%
2020/09/25622.90723.2423.55-111,270-0.01%
2020/09/2400.00124.3524.40-111,254-0.01%
2020/09/2200.00224.9024.70-211,382-0.02%
2020/09/21125.15425.4525.30-311,615-0.03%
2020/09/17126.2000.0026.20111,4880.01%
2020/09/1600.00224.9025.05-211,234-0.02%
2020/09/14324.701424.5024.80-1111,016-0.10%
2020/09/11425.26226.0025.00210,8450.02%
2020/09/10326.67627.5026.75-310,497-0.03%
2020/09/09126.00926.8026.85-810,275-0.08%
2020/09/082827.0600.0026.802810,0470.28%
2020/09/071227.601627.8826.55-49,623-0.04%
2020/09/041526.832126.8326.50-68,815-0.07%
2020/09/034725.7938.326.5127.058.78,2440.11%
2020/09/02624.682124.0824.90-157,000-0.21%
2020/09/013322.9000.0022.65336,4960.51%
2020/08/3100.00122.2522.45-16,234-0.02%
2020/08/1800.002519.3719.80-254,266-0.59%
2020/08/1700.001019.2018.80-104,145-0.24%
2020/08/1400.003018.5518.75-304,257-0.70%
2020/08/1200.001018.5018.70-104,213-0.24%
2020/08/0700.00318.0017.90-34,085-0.07%
2020/08/0600.00418.0517.90-44,075-0.10%
2020/08/041018.1000.0018.00104,0810.25%
2020/07/1600.00317.8517.70-34,294-0.07%
2020/07/083019.0300.0018.70304,2160.71%
2020/07/07518.1000.0018.0554,1450.12%
2020/07/063019.1500.0018.80304,1420.72%
2020/07/01119.0000.0018.6513,9900.03%
2020/06/3000.001218.6018.60-123,672-0.33%
2020/06/2400.00216.2016.20-23,206-0.06%
2020/06/19316.6500.0016.2033,2210.09%
2020/06/18316.4000.0016.5033,2150.09%
2020/06/12216.3500.0016.2523,3200.06%
2020/06/0500.00117.3017.05-13,375-0.03%
2020/05/2700.00516.7516.75-53,387-0.15%
2020/05/211016.75616.2616.6543,1230.13%
2020/05/1100.00216.1516.10-22,905-0.07%
2020/05/0700.00115.8015.70-12,806-0.04%
2020/05/04115.15115.3515.4502,7650.00%
2020/04/2300.003013.4913.65-302,656-1.13%
2020/04/213513.7300.0013.10352,6551.32%
2020/04/1700.00114.2513.70-12,645-0.04%
2020/04/1600.00214.0814.10-22,579-0.08%
2020/04/1500.00114.0514.10-12,565-0.04%
2020/04/1400.00314.1014.10-32,568-0.12%
2020/04/1000.00314.0014.00-32,550-0.12%
2020/04/0900.00414.2313.85-42,617-0.15%
2020/04/0800.00314.2714.30-32,552-0.12%
2020/04/0700.00112.8013.00-12,466-0.04%
2020/04/0100.00112.3512.35-12,457-0.04%
2020/03/2400.00412.0012.25-42,414-0.17%
2020/03/2000.001112.2012.00-112,506-0.44%
2020/03/19711.01211.3011.1552,4940.20%
2020/03/17110.7000.0011.1512,3530.04%
2020/03/16212.1000.0011.1522,2290.09%
2020/03/13112.30712.3512.30-62,162-0.28%
2020/03/11315.1700.0015.1532,1120.14%
2020/03/10115.5000.0015.5012,0950.05%
2020/03/09515.63615.4015.40-11,976-0.05%
2020/02/26216.0500.0016.1522,0300.10%
2020/02/14117.10617.2516.95-52,048-0.24%
2020/02/05516.4500.0016.2052,0330.25%
2020/01/08119.00519.0919.00-41,974-0.20%
2020/01/06320.0000.0019.6032,0020.15%
2019/12/31220.4000.0020.2021,9400.10%
2019/12/261020.0000.0020.00101,9010.53%
2019/12/2500.00420.0520.05-41,924-0.21%
2019/12/1900.00120.5520.15-12,022-0.05%
2019/12/1700.00319.9219.90-32,018-0.15%
2019/12/09219.5000.0019.5522,1470.09%
2019/12/05119.1000.0019.0012,2880.04%
2019/11/2600.00120.1020.10-12,957-0.03%
2019/11/18119.2500.0019.7013,1470.03%
2019/11/14119.8000.0019.1013,3000.03%
2019/11/08121.0000.0020.9013,7790.03%
2019/11/01120.2000.0020.1514,4720.02%
2019/10/2300.00121.2021.30-16,012-0.02%
2019/10/0700.00220.6020.55-28,309-0.02%
2019/09/09221.90121.8521.4019,3230.01%
2019/09/06822.64522.1721.9039,2890.03%
2019/09/05523.9000.0023.9059,0240.06%
2019/09/0200.00123.1023.35-19,293-0.01%
2019/08/2800.00123.0022.65-19,760-0.01%
2019/08/27122.6000.0022.8019,8200.01%
2019/08/26122.3500.0022.35110,0390.01%
2019/08/2100.00423.0023.30-410,069-0.04%
2019/08/20123.701323.7023.30-1210,023-0.12%
2019/08/14124.2000.0024.10110,1560.01%
2019/08/131424.7100.0024.551410,1960.14%
2019/08/1200.00125.1025.20-110,248-0.01%
2019/08/06822.3500.0023.80810,2750.08%
2019/07/30924.5800.0024.50910,7240.08%
2019/07/29725.5000.0025.45710,7010.07%
2019/07/26224.60525.2025.00-310,917-0.03%
2019/07/2500.00825.6924.85-810,930-0.07%
2019/07/241225.26425.0325.20810,5840.08%
2019/07/23524.45824.1725.30-310,457-0.03%
2019/07/22323.6000.0023.55310,4390.03%
2019/07/1500.00324.0523.80-311,692-0.03%
2019/07/0200.001022.9523.00-1013,012-0.08%
2019/07/0100.001623.2923.20-1612,990-0.12%
2019/06/2700.00822.1022.10-813,091-0.06%
2019/06/2400.00421.9521.95-413,025-0.03%
2019/06/202022.7000.0022.652012,8530.16%
2019/06/17822.3000.0021.80812,7160.06%
2019/06/1200.00323.2523.10-312,451-0.02%
2019/06/11823.55523.6523.50312,3530.02%
2019/06/10423.302623.2423.80-2212,185-0.18%
2019/06/062622.672622.7522.75011,9320.00%
2019/06/051222.452023.1022.30-811,846-0.07%
2019/06/042123.00423.0022.751711,6670.15%
2019/06/03422.45822.2522.40-411,335-0.04%
2019/05/312022.2300.0022.002011,2300.18%
2019/05/24121.751021.0520.90-910,761-0.08%
2019/05/221021.7000.0021.701010,5010.10%
2019/05/20321.2200.0022.05310,2950.03%
2019/05/1600.00723.1523.05-79,818-0.07%
2019/05/1400.001221.9922.45-129,414-0.13%
2019/05/137421.136021.1821.25149,2240.15%
2019/05/10223.2300.0022.5528,9390.02%
2019/05/071024.151524.2823.60-58,399-0.06%
2019/05/06723.46123.9524.0568,1290.07%
2019/05/03524.055.123.9023.95-0.17,8860.00%
2019/05/02822.43822.6022.5007,3520.00%
2019/04/301022.631822.7323.05-87,161-0.11%
2019/04/29322.3000.0022.6037,0130.04%
2019/04/26123.300.423.3023.300.66,7000.01%
2019/04/250.525.851125.8825.85-10.56,242-0.17%
2019/04/243125.351525.3025.30165,8110.28%
2019/04/231225.142925.3625.90-175,533-0.31%
2019/04/22524.75824.7524.75-34,816-0.06%
2019/04/181121.94722.5022.6544,3050.09%
2019/04/161622.28422.1821.60123,6520.33%
2019/04/1100.001018.5518.85-102,404-0.42%
2019/04/081017.5000.0017.40101,9250.52%
2019/02/2500.00514.6014.55-5863-0.58%
2019/02/2100.005013.9714.00-50784-6.37%
2019/02/195013.8900.0013.85507546.63%
2018/05/22413.3000.0013.2044860.82%
2018/05/11513.45813.3813.30-3526-0.57%
2018/04/23413.6000.0013.5546920.58%
2018/04/1200.001113.7513.75-11780-1.41%
2018/03/3000.00213.9013.95-2924-0.22%
2018/03/1200.00115.5015.55-1995-0.10%
2018/01/29114.75614.7514.75-5936-0.53%
2018/01/0800.00116.3016.00-1829-0.12%
2018/01/0500.00116.0016.10-1782-0.13%
2018/01/041116.2500.0016.25117591.45%
合勤控美國客戶破產出現呆帳 Q3轉虧 EPS-0.28元Anue鉅亨-13天前
客戶消化庫存續拖累 合勤控上半年獲利年減77.23% EPS 0.43元Anue鉅亨-2024/08/06
合勤控 相關文章