台股 » 個股 » 永崴投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永崴投控

(3712)
可現股當沖
  • 股價
    50.0
  • 漲跌
    ▼0.2
  • 漲幅
    -0.40%
  • 成交量
    520
  • 產業
    上市 電腦週邊類股
  • 165人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永崴投控 (3712)籌碼相關-第一金-中山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-中山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/300.150.0000.0050.000.12,2180.00%
2024/10/29150.1000.0050.2012,2500.04%
2024/10/281.151.0000.0050.701.12,2870.05%
2024/10/25151.3000.0051.3012,3230.04%
2024/10/21251.9000.0051.7022,9010.07%
2024/10/18151.5000.0051.1013,1110.03%
2024/10/16252.2500.0052.1023,3390.06%
2024/10/0700.00853.9553.80-85,143-0.16%
2024/10/04652.8000.0053.2065,1840.12%
2024/10/01253.3000.0054.1025,2240.04%
2024/09/3000.00154.0054.00-15,273-0.02%
2024/09/24355.90155.6055.4025,4730.04%
2024/09/1800.001053.0053.00-106,440-0.16%
2024/09/1600.00252.2053.00-26,531-0.03%
2024/09/11250.6000.0050.4026,6000.03%
2024/09/10250.4000.0049.3526,6200.03%
2024/09/09650.6200.0051.1066,6610.09%
2024/09/06252.20252.7052.1006,7290.00%
2024/09/05251.9500.0052.0026,7150.03%
2024/08/2100.001358.3957.30-137,898-0.16%
2024/08/2000.00458.0058.30-47,809-0.05%
2024/08/162555.602555.6054.9007,7590.00%
2024/08/12153.5000.0052.7017,6050.01%
2024/08/0800.00152.3052.10-17,525-0.01%
2024/08/071252.841053.2253.9027,5050.03%
2024/08/0600.00548.5550.20-57,453-0.07%
2024/08/05152.6000.0049.6017,3810.01%
2024/07/29155.8000.0055.9017,3000.01%
2024/07/2600.00258.8558.20-27,208-0.03%
2024/07/231859.52459.8359.20147,1670.20%
2024/07/221361.401463.3060.50-17,056-0.01%
2024/07/19264.0500.0061.4026,7650.03%
2024/07/17363.3000.0062.7036,4670.05%
2024/07/16263.8000.0062.5026,4160.03%
2024/07/15164.80164.1063.9006,3640.00%
2024/07/12964.04366.6067.0066,1780.10%
2024/07/1100.002165.1765.60-215,740-0.37%
2024/07/10358.13658.6859.70-35,608-0.05%
2024/07/091858.491.360.4560.1016.75,5790.30%
2024/07/0500.00557.1057.00-55,369-0.09%
2024/07/0300.00455.1055.20-45,291-0.08%
2024/07/02554.8400.0055.2055,2630.09%
2024/07/011055.9000.0054.60105,2260.19%
2024/06/28555.7400.0055.5055,1630.10%
2024/06/271058.446.158.9956.3045,0860.08%
2024/06/26556.1214.158.4758.60-9.14,543-0.20%
2024/06/2100.00151.5052.50-14,125-0.02%
2024/06/200.149.8000.0050.400.14,0620.00%
2024/06/1800.00250.5050.60-24,102-0.05%
2024/06/17150.8000.0050.6014,1000.02%
2024/06/1300.000.449.2049.70-0.44,064-0.01%
2024/06/12247.050.148.3048.101.94,0090.05%
2024/06/1100.002.248.1148.30-2.24,006-0.05%
2024/06/060.645.7000.0045.300.64,0180.01%
2024/06/05346.48245.8545.4514,0540.02%
2024/05/300.349.0000.0049.000.34,2280.01%
2024/05/28352.373.254.3150.10-0.24,2750.00%
2024/05/27151.50550.3851.60-44,020-0.10%
2024/05/240.246.7000.0046.950.23,9410.01%
2024/05/2100.00144.8045.40-14,488-0.02%
2024/05/2000.002.144.7644.95-2.14,764-0.04%
2024/05/15143.7500.0043.7515,3320.02%
2024/05/1400.00043.9844.0505,3920.00%
2024/05/10241.9000.0042.6025,4330.04%
2024/05/03243.5000.0043.3525,6240.04%
2024/04/3000.00244.7544.75-25,847-0.03%
2024/04/25245.7500.0045.5526,0710.03%
2024/04/1900.00247.2847.30-26,397-0.03%
2024/04/1700.00649.3949.60-66,315-0.10%
2024/04/1600.00046.6046.4006,1560.00%
2024/04/15449.1800.0048.2046,0680.07%
2024/04/1200.002.146.4946.55-2.15,802-0.04%
2024/03/29142.6500.0042.5515,6220.02%
2024/03/25143.9000.0043.9015,5620.02%
2024/03/223.243.1300.0043.703.25,6080.06%
2024/03/13141.6000.0041.7016,4690.02%
2024/03/11242.303.342.1542.05-1.36,419-0.02%
2024/03/080.144.2300.0043.250.16,3960.00%
2024/03/07145.9000.0045.6516,2830.02%
2024/03/060.146.9500.0046.600.16,1930.00%
2024/03/050.148.4000.0047.050.16,1280.00%
2024/03/04348.08147.8047.8026,0430.03%
2024/03/01148.6500.0048.6515,9380.02%
2024/02/271547.2500.0046.40155,4820.27%
2024/02/26646.991148.8048.35-55,260-0.10%
2024/02/23146.2000.0045.0014,9180.02%
2024/02/2100.00546.5046.70-54,580-0.11%
2024/02/2000.00145.2045.10-14,286-0.02%
2024/02/1900.00244.2044.20-23,896-0.05%
2024/02/1600.00140.2040.20-13,701-0.03%
2024/02/15739.72639.8539.3513,6680.03%
2024/01/26142.0000.0042.3013,3120.03%
2024/01/25543.2500.0042.7553,2400.15%
2024/01/24143.6000.0043.6013,1200.03%
2024/01/2200.00239.8042.10-22,800-0.07%
2024/01/10137.1000.0037.1512,1060.05%
2024/01/04137.3500.0036.7512,0770.05%
2023/12/19238.6000.0038.1521,8750.11%
2023/12/12143.40643.0843.45-51,148-0.44%
2023/12/07337.9500.0037.2536300.48%
2023/12/0500.000.238.5538.55-0.2553-0.04%
2023/11/2900.00235.9536.05-2493-0.41%
2023/11/2200.000.536.9037.10-0.5450-0.11%
2023/11/1700.00136.4036.15-1410-0.24%
2023/11/1600.001.536.0036.05-1.5401-0.37%
2023/11/0800.00134.2533.70-1341-0.29%
2023/09/25134.0000.0033.7517530.13%
2023/09/2200.00033.1533.100759-0.01%
2023/09/180.733.8000.0033.800.77900.09%
2023/08/2100.00131.1531.30-11,137-0.09%
2023/08/14131.0500.0031.0511,2510.08%
2023/07/17137.9000.0037.9012,5050.04%
2023/07/0400.002.238.4137.65-2.23,417-0.06%
2023/05/180.236.8800.0036.700.24,2860.00%
2023/05/05140.6500.0039.3014,0070.02%
2023/05/04041.005.541.0240.75-5.53,934-0.14%
2023/05/0300.00239.0840.95-23,808-0.05%
2023/05/022.540.23141.0040.701.53,6040.04%
2023/04/2800.00537.9938.25-53,379-0.15%
2023/04/27337.4300.0037.1533,3460.09%
2023/04/260.137.30136.7537.40-0.93,322-0.03%
2023/04/25337.6500.0037.7533,2920.09%
2023/04/210.136.3500.0036.100.13,1500.00%
2023/04/205.238.2700.0037.305.23,0980.17%
2023/04/191439.721939.5239.00-53,024-0.17%
2023/04/18239.38240.0040.0002,9300.00%
2023/04/17738.72239.4839.9052,8190.18%
2023/04/1400.00138.0037.70-12,525-0.04%
2023/04/1200.00136.6037.40-12,325-0.04%
2023/04/11336.05236.2036.1012,3190.04%
2023/04/0600.00137.4537.45-12,268-0.04%
2023/03/3000.00336.7337.05-32,225-0.13%
2023/03/2900.00236.1035.85-22,213-0.09%
2023/03/28135.7500.0035.7512,2120.05%
2023/03/2100.00137.0037.25-12,102-0.05%
2023/03/17235.6000.0035.7522,0120.10%
2023/03/16235.10235.5035.4501,9870.00%
2023/03/13336.53236.9037.2011,7880.06%
2023/03/101238.651038.3838.4521,6290.12%
2023/03/09337.52238.0038.5011,3430.08%
2023/03/0800.00234.8035.00-21,046-0.19%
2022/12/1400.00328.5828.50-3211-1.42%
2022/12/05327.4000.0027.2531771.69%
2022/09/28123.9500.0023.8012720.37%
2022/07/1400.00228.4528.40-21,554-0.13%
2022/07/13228.2500.0028.2021,5530.13%
2022/07/011029.7500.0029.75101,5460.65%
2022/05/17129.4500.0029.5011,3930.07%
2022/05/16129.6500.0029.5511,3830.07%
2022/05/10329.7000.0030.6531,3500.22%
2022/05/06332.6700.0032.1531,3030.23%
2022/05/05133.5000.0033.5011,2890.08%
2022/05/04233.8000.0033.7521,2560.16%
2022/04/29234.35234.4034.6001,1690.00%
2022/04/2600.00232.4033.80-2630-0.32%
2022/04/1800.002031.3631.30-20529-3.77%
2022/04/1500.001530.2730.55-15537-2.79%
2022/04/1400.001330.1530.00-13619-2.10%
2022/04/1300.00230.0530.00-2642-0.31%
2022/03/2900.00330.9030.85-3674-0.45%
2022/03/2800.00131.0031.00-1675-0.15%
2022/03/25131.5000.0031.4016810.15%
2022/03/24332.1000.0031.8536930.43%
2022/03/07130.4000.0030.4517900.13%
2022/02/0700.00332.0032.25-31,077-0.28%
2022/01/1900.00233.5033.40-21,197-0.17%
2022/01/07234.5000.0034.1021,2360.16%
2021/12/3000.00533.1032.85-51,456-0.34%
2021/12/0700.00131.5031.50-12,133-0.05%
2021/12/031131.4500.0031.05112,1330.52%
2021/12/02330.70130.7030.5522,1290.09%
2021/11/29230.8000.0031.0522,1200.09%
2021/11/22132.5500.0033.1512,1210.05%
2021/11/18133.3500.0033.4012,1010.05%
2021/11/16133.4000.0033.4012,1000.05%
2021/11/15134.1000.0034.3012,0870.05%
2021/10/1400.000.132.2031.85-0.12,2080.00%
2021/10/07136.6000.0037.6012,4690.04%
2021/10/0600.00138.0536.60-12,448-0.04%
2021/10/013.136.90236.9034.251.12,2720.05%
2021/09/30334.7200.0036.0532,0690.14%
2021/09/2700.002.132.6432.65-2.12,479-0.09%
2021/08/181330.83830.6331.3052,5170.20%
2021/08/171030.6600.0030.10102,5110.40%
2021/08/091236.96336.4536.3092,4240.37%
2021/08/04436.5000.0036.7542,4320.16%
2021/08/03236.9000.0036.6022,4290.08%
2021/07/19841.321041.3540.35-22,125-0.09%
2021/07/161038.2000.0040.00101,9120.52%
2021/07/0800.00236.4036.50-21,524-0.13%
2021/07/07135.75236.6036.10-11,504-0.07%
2021/07/06137.2000.0037.0011,4320.07%
2021/07/0500.00337.7037.70-31,287-0.23%
2021/06/0100.002.929.2029.60-2.91,151-0.26%
2021/05/11127.8000.0027.9011,2650.08%
2021/04/2600.000.731.8031.90-0.71,286-0.05%
2021/04/22232.185031.7231.20-481,310-3.66%
2021/04/21133.7000.0033.3011,2840.08%
2021/04/1500.00132.5532.60-11,374-0.07%
2021/04/14131.7500.0032.0011,3840.07%
2021/04/1200.00333.4032.90-31,428-0.21%
2021/04/092034.3400.0033.70201,4171.41%
2021/04/083034.2000.0034.25301,3982.14%
2021/04/01330.6500.0030.4531,2840.23%
2021/03/2400.00529.8530.15-51,369-0.36%
2021/03/10529.2000.0028.8551,5730.32%
2021/03/09528.96528.5028.7001,6060.00%
2021/03/0800.00428.7628.40-41,657-0.24%
2021/03/0500.00329.0028.60-31,718-0.17%
2021/02/22330.7800.0031.0032,2280.13%
2021/02/18427.5000.0027.6042,1650.18%
2021/01/2700.000.126.8526.85-0.12,3890.00%
2021/01/25126.5000.0027.3012,4920.04%
2021/01/0600.00230.5030.95-22,366-0.08%
2021/01/0500.00831.8332.40-82,349-0.34%
2020/12/2100.00133.9033.90-12,441-0.04%
2020/12/14135.6000.0035.4012,8130.04%
2020/12/0400.00137.6037.65-12,939-0.03%
2020/12/0200.00138.1538.90-12,950-0.03%
2020/12/0100.00139.8039.20-12,947-0.03%
2020/11/30341.0300.0040.5033,1000.10%
2020/11/27540.4500.0040.8553,0520.16%
2020/11/2000.00337.5537.60-32,981-0.10%
2020/11/06437.25437.4037.1503,9270.00%
2020/11/051737.421237.1237.1053,9450.13%
2020/11/031035.431035.6536.5503,9600.00%
2020/10/3000.00236.0335.65-23,919-0.05%
2020/10/2200.00137.3537.25-14,577-0.02%
2020/10/0600.00239.4038.95-25,186-0.04%
2020/09/3000.00238.5038.20-25,297-0.04%
2020/09/25436.5000.0036.6545,5150.07%
2020/09/2100.00140.0040.60-15,662-0.02%
2020/09/18241.0300.0040.6025,6830.04%
2020/09/15143.00242.7543.00-15,909-0.02%
2020/09/1400.00139.9540.35-15,897-0.02%
2020/09/08140.6500.0039.2516,2190.02%
2020/09/04140.7500.0040.7516,2270.02%
2020/09/033142.393642.6742.10-56,257-0.08%
2020/08/27138.2000.0038.0515,7030.02%
2020/08/20237.5000.0037.7025,4290.04%
2020/08/19140.9500.0041.6015,2860.02%
2020/08/11337.6000.0037.0034,5260.07%
2020/08/06138.6500.0038.4014,3430.02%
2020/08/05239.7000.0039.4024,3030.05%
2020/08/03139.30139.3538.9004,2520.00%
2020/07/31240.20239.7540.0504,2320.00%
2020/07/3000.00142.5039.75-14,141-0.02%
2020/07/2900.00140.5040.15-13,930-0.03%
2020/07/28239.6000.0037.3523,7570.05%
2020/07/24246.3000.0044.8023,4840.06%
2020/07/1400.00145.0045.00-12,901-0.03%
2020/07/0900.00145.2544.80-12,771-0.04%
2020/07/0700.00546.7845.70-52,606-0.19%
2020/07/060.147.0000.0047.000.12,4680.00%
2020/07/0300.000.242.7542.75-0.22,412-0.01%
2020/06/23129.1000.0028.8011,8370.05%
2020/06/18124.00124.5524.1001,2400.00%
2020/06/1200.00218.0318.25-2803-0.25%
2020/06/1000.00118.0518.10-1713-0.14%
2020/04/2700.00112.5012.40-1508-0.20%
2020/04/21111.7500.0011.5014930.20%
2020/04/0800.00112.1512.15-1462-0.22%
2020/04/01110.8000.0010.8014620.22%
2020/03/06116.0000.0016.0013530.28%
2020/02/05117.1000.0017.0513360.30%
2019/12/26120.7000.0020.6014190.24%
2019/12/2400.00120.6520.70-1421-0.24%
2019/09/1200.00120.2020.20-1420-0.24%
2019/05/17221.65221.1521.2501,8500.00%
2019/05/03125.1500.0025.2011,7880.06%
2019/04/23225.05225.2525.2501,7320.00%
2019/04/2200.00325.2525.30-31,726-0.17%
2019/04/19125.0000.0024.7011,7110.06%
2019/04/17225.35125.3025.1011,6880.06%
2019/04/1600.00225.1525.00-21,672-0.12%
2019/04/1500.00225.1524.90-21,665-0.12%
2019/04/12625.0800.0024.6061,6550.36%
2019/04/02125.0500.0025.0511,5150.07%
2019/03/2900.00325.1025.60-31,452-0.21%
2019/03/27125.25124.9524.7501,4230.00%
2019/03/26124.65124.8525.0001,4090.00%
2019/03/1400.00226.1525.35-21,242-0.16%
2019/03/120.425.9000.0026.100.41,1300.04%
2019/03/07224.4500.0024.4529060.22%
2019/03/0600.001622.9023.40-16735-2.17%
2019/03/051622.0000.0022.00165862.73%
2018/10/1900.00218.5017.80-21,108-0.18%
2018/10/1200.00619.3520.30-61,379-0.43%
2018/10/040.727.5000.0027.500.71,2290.06%
2018/10/010.133.0000.0033.000.11,0010.01%
永崴投控旗下森崴能源 擬攜歐系業者搶風電維運商機Anue鉅亨-2020/08/20
《產業》森崴能源年底上興櫃、明年轉上市 風電國產化發光中時電子報-2020/08/20
永崴投控 相關文章
永崴投控 相關影音