台股 » 個股 » 富采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富采

(3714)
可現股當沖
  • 股價
    46.75
  • 漲跌
    ▲0.25
  • 漲幅
    +0.54%
  • 成交量
    1,509
  • 產業
    上市 光電類股▼0.92%
  • 586人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富采 (3714)籌碼相關-第一金-中山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-中山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/2800.00147.7547.75-13,118-0.03%
2024/10/24147.45247.2047.25-13,088-0.03%
2024/10/2100.000.348.2048.35-0.33,044-0.01%
2024/10/17247.30246.9046.6502,9100.00%
2024/10/1600.00247.2847.00-22,763-0.07%
2024/10/14145.00145.1545.2002,6190.00%
2024/10/1100.001.244.3644.75-1.22,654-0.04%
2024/10/09145.2000.0044.0012,6390.04%
2024/10/08144.9500.0045.4012,6360.04%
2024/10/0700.00046.3546.5502,6180.00%
2024/10/0400.00646.0546.10-62,614-0.23%
2024/09/27145.50245.5045.50-12,681-0.04%
2024/09/26346.10146.6045.0522,6760.07%
2024/09/251146.84146.9546.80102,6110.38%
2024/09/23346.4200.0046.1032,3970.13%
2024/09/16141.10142.9043.3002,1280.00%
2024/09/12140.45141.1541.2002,0920.00%
2024/09/0600.00140.5541.20-12,095-0.05%
2024/09/05140.0000.0038.8012,0180.05%
2024/09/03241.0000.0040.7022,0760.10%
2024/09/02241.3000.0041.2522,1130.09%
2024/08/3000.00341.7042.10-32,166-0.14%
2024/08/2800.00140.4040.20-12,175-0.05%
2024/08/27140.1500.0040.1512,2040.05%
2024/08/26140.5000.0040.4512,3030.04%
2024/08/16140.05140.3040.1002,7910.00%
2024/08/0600.00537.9038.15-52,983-0.17%
2024/08/05537.72637.7337.60-12,954-0.03%
2024/07/19243.601.143.2143.2013,1990.03%
2024/07/170.145.4000.0045.350.13,1120.00%
2024/07/0500.00145.5046.30-13,148-0.03%
2024/07/0400.00244.9044.95-23,091-0.06%
2024/07/011043.301043.1043.0003,0410.00%
2024/06/27443.3000.0043.1043,0360.13%
2024/06/2600.00143.2543.75-13,039-0.03%
2024/06/25243.6800.0043.8523,0230.07%
2024/06/110.144.7500.0043.700.13,0540.00%
2024/05/2900.00148.0047.00-12,972-0.03%
2024/05/28248.35148.4048.4012,9120.03%
2024/05/27144.65144.3544.3502,7120.00%
2024/05/2200.00645.9946.10-62,652-0.23%
2024/05/2100.00344.7545.80-32,623-0.11%
2024/05/1600.00443.6044.35-42,553-0.16%
2024/05/1500.00643.1243.00-62,494-0.24%
2024/05/0800.001543.3043.65-152,458-0.61%
2024/05/07543.65043.2543.4552,4340.21%
2024/05/02343.1000.0043.2032,3010.13%
2024/04/30142.5500.0042.8512,2850.04%
2024/04/29342.5000.0042.9032,2780.13%
2024/04/26140.70141.1541.1502,2340.00%
2024/04/2400.00139.9540.30-12,143-0.05%
2024/04/23239.8000.0039.8022,1660.09%
2024/04/22139.6500.0039.5012,2000.05%
2024/04/1800.00239.5539.75-22,148-0.09%
2024/04/12140.15340.1740.10-22,277-0.09%
2024/04/11240.53540.3740.60-32,264-0.13%
2024/04/10139.30139.9039.9002,1950.00%
2024/04/09439.2600.0039.0542,1890.18%
2024/04/0200.000.339.3039.05-0.32,178-0.01%
2024/04/0100.001.339.3639.50-1.32,199-0.06%
2024/03/29138.651138.3238.30-102,202-0.45%
2024/03/28238.7500.0038.6522,2260.09%
2024/03/211140.2500.0040.25112,1210.52%
2024/03/20040.0000.0039.9002,1230.00%
2024/03/18240.05140.0040.0012,0960.05%
2024/03/15439.7300.0039.6542,0750.19%
2024/03/14140.25139.9039.9002,0450.00%
2024/03/07141.50140.9540.9501,9190.00%
2024/03/0600.00141.9541.95-11,868-0.05%
2024/03/05141.35142.3042.3501,8450.00%
2024/03/04141.45141.4541.5001,8150.00%
2024/03/01242.68342.0342.00-11,773-0.06%
2024/02/27242.8500.0043.0021,7070.12%
2024/02/26243.3000.0043.4521,7000.12%
2024/02/22245.0000.0044.9521,6730.12%
2024/02/2100.000.544.9044.65-0.51,669-0.03%
2024/01/22142.5000.0042.6011,6140.06%
2024/01/19142.65142.8043.0501,5690.00%
2024/01/18142.70142.9042.5001,5640.00%
2024/01/05045.30145.0045.60-11,389-0.07%
2024/01/04145.0500.0044.7011,3850.07%
2023/12/0600.00244.9544.95-21,274-0.16%
2023/12/0500.00545.3545.15-51,270-0.39%
2023/12/0400.00446.1045.60-41,269-0.32%
2023/11/28445.4500.0045.7541,2920.31%
2023/11/2100.00545.1545.05-51,267-0.39%
2023/11/20245.2000.0045.0521,2590.16%
2023/11/0800.00143.7043.65-11,303-0.08%
2023/11/06143.30143.9043.6501,3610.00%
2023/11/0300.00143.2543.65-11,361-0.07%
2023/10/31141.701241.6041.20-111,403-0.78%
2023/10/3000.00141.8541.70-11,444-0.07%
2023/10/27441.7300.0041.6541,5750.25%
2023/10/23142.0500.0041.6511,6330.06%
2023/10/12543.8500.0043.8051,6350.31%
2023/09/22244.7500.0045.0021,8000.11%
2023/09/20146.00145.7045.7001,8070.00%
2023/09/13146.25146.1046.1002,0190.00%
2023/09/12145.75246.2346.10-12,056-0.05%
2023/09/11145.70145.3045.3002,0840.00%
2023/09/08345.65145.4545.4522,1960.09%
2023/09/0700.00145.8545.80-12,241-0.04%
2023/09/06246.80146.3046.3012,2610.04%
2023/09/05145.75246.3546.40-12,265-0.04%
2023/09/04146.2000.0045.9512,2940.04%
2023/08/2900.00144.8545.20-12,427-0.04%
2023/08/1800.000.145.0545.00-0.12,6750.00%
2023/08/15145.40145.2545.2002,6700.00%
2023/08/14246.05245.2545.2502,6740.00%
2023/08/11146.70146.6046.6002,6590.00%
2023/08/10247.70246.9046.8502,6520.00%
2023/08/02151.1000.0050.8012,5820.04%
2023/08/015.251.6000.0051.605.22,6200.20%
2023/07/26148.55148.8048.8002,4990.00%
2023/07/25148.60148.5048.5002,5150.00%
2023/07/24248.70248.8548.4502,5210.00%
2023/07/19149.95149.1049.1002,5940.00%
2023/07/18250.23249.5549.5002,6410.00%
2023/07/17148.90150.2050.5002,6960.00%
2023/07/14149.00249.1548.90-12,714-0.04%
2023/07/13149.4500.0048.8012,8040.04%
2023/07/1000.0015049.1149.00-1502,904-5.16% 大賣/鉅額交易
2023/07/06151.00150.3050.3002,9920.00%
2023/07/0400.00351.7051.40-32,987-0.10%
2023/06/28151.80151.2051.2003,2220.00%
2023/06/1900.00253.5053.80-24,263-0.05%
2023/06/151851.800.551.8051.7017.54,1540.42%
2023/06/1436.552.4400.0052.4036.54,1320.88%
2023/06/12251.80151.8051.9014,0010.02%
2023/06/09152.50152.4052.5003,9960.00%
2023/06/01151.70151.6051.6004,0830.00%
2023/05/31251.0000.0051.2024,1710.05%
2023/05/2300.00149.7549.55-14,253-0.02%
2023/05/1900.00148.6548.60-14,270-0.02%
2023/05/16147.15147.6547.6004,2520.00%
2023/05/15146.20146.5046.5504,2490.00%
2023/05/09347.9000.0047.6534,3020.07%
2023/05/08247.93247.9347.6004,3280.00%
2023/04/27149.50149.8049.3504,4920.00%
2023/04/25150.90350.8049.70-24,496-0.04%
2023/04/24151.30151.7051.6004,4860.00%
2023/04/21152.600.251.8051.000.94,5860.02%
2023/04/20253.35152.3052.3014,7090.02%
2023/04/19154.20153.4053.6004,7120.00%
2023/04/18254.25253.7053.9004,7250.00%
2023/04/172.253.95253.8053.900.24,7020.00%
2023/04/14153.50954.0453.80-84,682-0.17%
2023/04/13153.80253.5553.00-14,615-0.02%
2023/04/12154.00154.0053.8004,5750.00%
2023/04/1100.00154.1054.20-14,542-0.02%
2023/04/10152.0000.0052.2014,4660.02%
2023/04/06552.58152.3052.3044,4130.09%
2023/03/31153.8000.0053.2014,3740.02%
2023/03/30353.37353.3053.1004,3300.00%
2023/03/29553.84453.1053.1014,3160.02%
2023/03/28753.46253.2553.3054,2310.12%
2023/03/27754.34257.0054.0054,1600.12%
2023/03/24155.401155.1455.70-103,841-0.26%
2023/03/2300.00450.9350.70-43,376-0.12%
2023/03/22149.40451.0551.00-33,377-0.09%
2023/03/1700.00148.2048.25-13,403-0.03%
2023/03/16147.9500.0047.7513,4060.03%
2023/03/15148.65148.0048.0003,4250.00%
2023/03/09450.7000.0050.0043,4420.12%
2023/03/03146.60247.5048.65-13,309-0.03%
2023/03/02246.43246.4046.4503,2040.00%
2023/03/01246.85147.0547.1513,1360.03%
2023/02/21150.50150.1050.1003,0120.00%
2023/02/1700.00850.0549.80-83,135-0.26%
2023/02/16148.85149.3049.4003,2030.00%
2023/02/15148.5500.0048.3513,3090.03%
2023/02/13148.5000.0048.6013,4860.03%
2023/02/09149.7500.0049.5013,5840.03%
2023/02/06250.80250.2050.2003,6200.00%
2023/02/0200.00551.8651.00-53,538-0.14%
2023/02/0100.00750.6951.20-73,466-0.20%
2023/01/3100.00649.9350.00-63,418-0.18%
2023/01/1600.00448.4548.75-43,342-0.12%
2023/01/13548.8000.0048.8553,3310.15%
2023/01/1200.00749.4149.30-73,357-0.21%
2023/01/11449.800.250.6050.203.83,3300.11%
2023/01/10150.20249.9350.10-13,233-0.03%
2023/01/0900.00248.1348.35-23,069-0.07%
2023/01/0600.00347.0046.25-33,021-0.10%
2023/01/0400.00146.5546.60-12,941-0.03%
2022/12/2700.00446.6546.60-43,005-0.13%
2022/12/2000.00147.1046.75-13,162-0.03%
2022/12/15149.4500.0048.8513,2810.03%
2022/12/141548.35149.1049.20143,2710.43%
2022/12/1300.00348.0548.25-33,195-0.09%
2022/12/0500.00248.3048.25-23,117-0.06%
2022/12/0200.00147.7047.70-13,101-0.03%
2022/12/0100.00347.7347.30-33,097-0.10%
2022/11/3000.00547.0447.00-53,108-0.16%
2022/11/2400.00446.3846.50-43,140-0.13%
2022/11/22145.40145.6045.7503,2040.00%
2022/11/18146.60145.7545.7503,2200.00%
2022/11/17146.20446.4646.50-33,202-0.09%
2022/11/16146.20946.3746.50-83,187-0.25%
2022/11/15345.70745.9846.20-43,176-0.13%
2022/11/14245.83645.7946.00-43,231-0.12%
2022/11/1100.001445.6144.95-143,195-0.44%
2022/11/1000.0021.144.3344.45-21.13,173-0.66%
2022/11/09444.51743.9644.25-33,162-0.09%
2022/11/08543.33643.3442.95-13,088-0.03%
2022/11/041841.41141.4041.55173,0920.55%
2022/11/03342.2500.0042.3033,0670.10%
2022/11/0200.000.342.8042.45-0.33,087-0.01%
2022/11/0100.00241.3041.35-23,085-0.06%
2022/10/2800.00642.2040.55-63,167-0.19%
2022/10/2700.00541.7042.60-53,166-0.16%
2022/10/26341.2000.0041.2533,2290.09%
2022/10/25842.2100.0041.8083,2450.25%
2022/10/200.142.2000.0043.300.13,5160.00%
2022/10/170.141.95041.9543.000.13,8420.00%
2022/10/070.143.1000.0043.050.13,8970.00%
2022/10/0600.00243.8043.50-23,908-0.05%
2022/10/050.143.30144.0043.25-0.93,915-0.02%
2022/10/0400.0020.543.0243.10-20.53,920-0.52%
2022/09/2700.00140.5041.70-14,059-0.02%
2022/09/26341.98243.0040.2014,0660.02%
2022/09/234.244.0700.0043.904.24,0460.10%
2022/09/21245.95145.8045.6514,0620.02%
2022/09/20146.50146.3046.3004,0820.00%
2022/09/19146.2500.0046.2514,1360.02%
2022/09/16247.4500.0046.8524,2170.05%
2022/09/15247.8000.0047.8024,2680.05%
2022/09/05250.1000.0050.1024,8500.04%
2022/08/3000.00251.4051.40-24,966-0.04%
2022/08/29249.9000.0049.9024,9570.04%
2022/08/2600.00252.4051.60-24,968-0.04%
2022/08/23150.5000.0050.9015,2060.02%
2022/08/22351.5000.0051.3035,2780.06%
2022/08/19452.75652.7752.70-25,298-0.04%
2022/08/18151.3000.0051.3015,3090.02%
2022/08/1700.00152.4052.30-15,316-0.02%
2022/08/1600.00151.5051.40-15,307-0.02%
2022/08/1200.00150.1050.40-15,469-0.02%
2022/08/1100.00149.1049.10-15,628-0.02%
2022/08/09147.10246.9047.35-15,969-0.02%
2022/08/08447.70347.7047.6516,0110.02%
2022/08/04147.05247.1347.50-16,038-0.02%
2022/08/03147.35146.8546.9506,0570.00%
2022/08/02247.53147.5547.5016,1160.02%
2022/08/01149.10149.2549.4506,1860.00%
2022/07/29149.20149.6549.4506,2190.00%
2022/07/281249.721249.4748.7006,2660.00%
2022/07/27150.00851.0949.65-76,253-0.11%
2022/07/261753.31852.0551.6096,1710.15%
2022/07/2500.00351.2051.60-35,855-0.05%
2022/07/2100.00151.7051.70-16,093-0.02%
2022/07/2000.00351.1750.60-36,118-0.05%
2022/07/19150.00250.5050.50-16,239-0.02%
2022/07/1800.00649.8750.40-66,351-0.09%
2022/07/1500.00149.4049.30-16,377-0.02%
2022/07/1400.002.148.3448.55-2.16,424-0.03%
2022/07/13147.4500.0047.3516,4400.02%
2022/07/12547.0000.0046.1056,5200.08%
2022/07/08248.6800.0048.5026,6740.03%
2022/07/0700.00145.7047.85-16,678-0.01%
2022/07/0600.00146.2045.65-16,726-0.01%
2022/07/04548.0000.0047.7556,9240.07%
2022/07/01449.5900.0047.5546,9970.06%
2022/06/29152.60252.8052.60-16,934-0.01%
2022/06/2700.00252.2052.10-27,128-0.03%
2022/06/2400.00152.0051.00-17,542-0.01%
2022/06/2300.00250.3549.45-27,530-0.03%
2022/06/2100.00152.0052.00-17,515-0.01%
2022/06/20350.50150.3049.3027,5580.03%
2022/06/17252.3000.0052.1027,4870.03%
2022/06/16854.9900.0053.9087,5180.11%
2022/06/13957.8700.0057.5097,9960.11%
2022/06/10359.6700.0059.6038,2490.04%
2022/06/07261.7000.0061.9028,8110.02%
2022/06/0600.00162.7062.60-19,027-0.01%
2022/06/02462.3000.0062.3049,5780.04%
2022/05/31163.90264.2063.50-110,685-0.01%
2022/05/30164.20664.1264.10-510,894-0.05%
2022/05/2700.00163.4063.00-111,305-0.01%
2022/05/26263.10863.1662.50-611,909-0.05%
2022/05/25161.70162.1062.60013,3240.00%
2022/05/24462.20162.2061.40313,8400.02%
2022/05/2300.00163.7062.50-114,306-0.01%
2022/05/20262.75262.6063.00015,1610.00%
2022/05/19463.18763.4163.80-315,365-0.02%
2022/05/17361.03861.5162.50-516,321-0.03%
2022/05/1300.00159.1059.10-118,237-0.01%
2022/05/1100.00158.2058.00-119,436-0.01%
2022/05/10156.00457.7558.90-320,231-0.01%
2022/05/091358.4100.0057.101321,6330.06%
2022/05/061159.81160.7060.801022,1520.05%
2022/05/05160.60960.8960.60-822,940-0.03%
2022/05/03660.2500.0060.50624,3490.02%
2022/04/28158.20159.0058.90025,8960.00%
2022/04/27256.8000.0057.90227,0750.01%
2022/04/25659.3700.0059.10629,2900.02%
2022/04/22562.00662.1562.10-130,0600.00%
2022/04/20562.10162.5062.10431,4460.01%
2022/04/19163.4000.0062.40132,3640.00%
2022/04/18162.40162.1062.30033,5140.00%
2022/04/15663.60364.6062.90334,5920.01%
2022/04/14765.40264.9065.50535,6110.01%
2022/04/1200.00165.8064.80-136,7560.00%
2022/04/11665.8200.0065.50636,7040.02%
2022/04/08168.2000.0068.60136,4990.00%
2022/04/07268.6000.0068.40236,4480.01%
2022/04/06370.0700.0070.40336,3190.01%
2022/04/01270.70370.8071.20-136,2770.00%
2022/03/31371.7000.0071.50336,2430.01%
2022/03/30472.3800.0072.20436,1750.01%
2022/03/29074.20373.6073.90-335,984-0.01%
2022/03/25370.7300.0070.70335,4550.01%
2022/03/24170.9000.0072.10135,3670.00%
2022/03/2300.00172.4071.60-135,3230.00%
2022/03/22171.60271.6571.80-135,2380.00%
2022/03/2100.001272.3472.30-1235,157-0.03%
2022/03/1700.00371.4071.60-334,960-0.01%
2022/03/151068.56768.8969.40334,6370.01%
2022/03/141271.31171.3071.201134,3940.03%
2022/03/10271.10270.9571.00034,1450.00%
2022/03/08469.50270.8068.60233,8190.01%
2022/03/07971.81672.3771.30333,3000.01%
2022/03/0422.575.621975.2474.303.532,8530.01%
2022/03/031479.13778.7978.70732,1780.02%
2022/03/02877.981077.7978.50-231,991-0.01%
2022/03/011679.931078.9480.10631,5460.02%
2022/02/2531.580.19582.8279.0026.530,9720.09%
2022/02/241386.981087.5685.80329,6710.01%
2022/02/231689.091188.7790.30529,2800.02%
2022/02/222588.6617.288.9386.907.828,8030.03%
2022/02/219.388.56588.9688.404.327,9710.02%
2022/02/183789.38890.0590.302927,6950.10%
2022/02/17892.21892.1992.00027,0610.00%
2022/02/162094.1014.194.7191.805.926,4920.02%
2022/02/151699.231598.7595.30125,5830.00%
2022/02/14998.78499.00100.00525,1250.02%
2022/02/116101.0800.00100.00624,8360.02%
2022/02/108102.385100.50101.00324,2670.01%
2022/02/09898.614998.60103.50-4123,517-0.17%
2022/02/08395.201494.8994.80-1122,098-0.05%
2022/02/07793.16393.0793.40421,5170.02%
2022/01/26888.948.988.5290.00-0.920,7150.00%
2022/01/251789.9016690.6586.60-14920,009-0.74% 大賣/鉅額交易
2022/01/24791.19691.6090.80119,4440.01%
2022/01/213194.43994.2291.802218,5610.12%
2022/01/2013896.41795.6496.5013117,8310.73% 大買/鉅額交易
2022/01/1912395.3211995.7395.90416,5950.02% 大買/大賣/
2022/01/1815.593.721094.1791.605.515,2430.04%
2022/01/17491.8319.592.4294.20-15.514,151-0.11%
2022/01/149.288.05389.0788.006.213,2530.05%
2022/01/13791.99891.4488.60-112,515-0.01%
2022/01/122095.1732.695.0492.70-12.611,747-0.11%
2022/01/1130.694.4216.194.7692.7014.510,8450.13%
2022/01/1010.191.1516.491.9494.20-6.39,689-0.06%
2022/01/073088.963089.2289.1008,5540.00%
2022/01/0616385.291085.7285.201537,4082.07% 大買/鉅額交易
2022/01/052482.023782.5984.10-136,874-0.19%
2022/01/03378.13177.6079.0026,1550.03%
2021/12/3000.00276.5076.70-26,102-0.03%
2021/12/27177.6000.0077.5016,2240.02%
2021/12/24176.5000.0076.2016,2530.02%
2021/12/15577.2000.0076.9056,3870.08%
2021/12/0900.00179.2078.50-16,350-0.02%
2021/12/02180.801381.0979.10-126,285-0.19%
2021/12/011379.64179.6079.60126,1320.20%
2021/11/3000.00376.8077.40-36,133-0.05%
2021/11/29374.6000.0075.3036,1520.05%
2021/11/23181.40183.2080.2006,1200.00%
2021/11/22180.303.880.7880.40-2.85,966-0.05%
2021/11/1800.00179.5079.10-16,018-0.02%
2021/11/1700.003178.1678.70-316,031-0.51%
2021/11/163077.73177.8077.30296,1170.47%
2021/11/12277.5000.0077.0026,7650.03%
2021/11/11579.70880.8380.90-36,873-0.04%
2021/11/10478.65680.2880.90-26,888-0.03%
2021/11/0800.00476.5076.60-47,199-0.06%
2021/11/0400.00277.8076.50-27,294-0.03%
2021/11/02976.33875.3174.8017,5050.01%
2021/11/01274.901174.1676.80-97,560-0.12%
2021/10/28173.50274.0073.10-17,627-0.01%
2021/10/271072.50273.2072.9087,7810.10%
2021/10/2600.000.371.4071.60-0.38,1810.00%
2021/10/2200.00372.9072.60-38,606-0.03%
2021/10/21371.5300.0071.8038,9480.03%
2021/10/20572.6800.0072.6059,1670.05%
2021/10/1900.00672.3772.50-69,722-0.06%
2021/10/1800.002.571.2670.20-2.59,712-0.03%
2021/10/1500.00969.3470.40-99,721-0.09%
2021/10/13567.2200.0066.9059,7600.05%
2021/10/0800.00869.7369.40-89,755-0.08%
2021/10/0700.00268.6069.00-29,784-0.02%
2021/10/06266.3000.0067.0029,7890.02%
2021/10/05166.10167.1068.9009,7720.00%
2021/10/04167.1000.0067.1019,7570.01%
2021/10/01468.4800.0068.1049,7120.04%
2021/09/3000.00771.0071.00-79,687-0.07%
2021/09/29469.8500.0070.0049,6860.04%
2021/09/2700.00273.2072.30-29,687-0.02%
2021/09/2400.00272.5072.40-29,693-0.02%
2021/09/237.570.0700.0069.607.59,6490.08%
2021/09/22670.12370.0069.8039,6320.03%
2021/09/17470.33570.9071.80-19,625-0.01%
2021/09/15171.6000.0071.8019,6200.01%
2021/09/130.973.5000.0073.100.99,6180.01%
2021/09/070.574.3000.0074.300.59,9330.01%
2021/09/06275.2000.0074.2029,9030.02%
2021/09/03276.0000.0076.6029,8370.02%
2021/09/02177.8000.0076.8019,7710.01%
2021/09/01178.10278.0578.30-19,711-0.01%
2021/08/31176.8000.0077.3019,6590.01%
2021/08/2500.00177.0076.50-19,540-0.01%
2021/08/241076.501074.0073.9009,4290.00%
2021/08/200.375.0600.0073.300.39,3300.00%
2021/08/19375.70180.0074.9029,1860.02%
2021/08/18681.03183.0081.2058,8920.06%
2021/08/17283.85384.4784.00-18,497-0.01%
2021/08/162583.132582.1083.9008,0340.00%
2021/08/13181.401.882.9981.40-0.87,646-0.01%
2021/08/110.575.00174.5073.90-0.57,098-0.01%
2021/08/10075.0000.0074.9007,1790.00%
2021/08/0900.00178.3077.40-17,331-0.01%
2021/08/061180.98280.8080.8097,2610.12%
2021/08/05184.0000.0084.0017,2480.01%
2021/08/04183.801784.4284.40-167,301-0.22%
2021/08/031083.2000.0083.50107,2880.14%
2021/08/0200.0012.584.1684.30-12.57,256-0.17%
2021/07/301583.181284.9282.0037,0910.04%
2021/07/29183.000.682.0083.800.56,7130.01%
2021/07/2700.00484.8081.70-46,537-0.06%
2021/07/26281.50181.7082.3016,3390.02%
2021/07/231280.841880.9180.20-66,147-0.10%
2021/07/20173.30172.5072.1005,6850.00%
2021/07/19174.8000.0074.8015,7110.02%
2021/07/1300.000.378.3077.50-0.36,5750.00%
2021/07/1200.00178.5078.30-16,607-0.02%
2021/07/09176.8000.0076.3016,5950.02%
2021/07/0700.00177.5077.00-16,822-0.01%
2021/07/010.377.0000.0076.700.37,3420.00%
2021/06/28778.4100.0078.2077,5170.09%
2021/06/24379.8700.0079.7037,5290.04%
2021/06/23179.4000.0079.4017,5200.01%
2021/06/21179.70280.1079.70-17,593-0.01%
2021/06/18480.05179.8078.2037,6130.04%
2021/06/1600.00477.0076.60-47,592-0.05%
2021/06/08377.50376.3076.1007,8770.00%
2021/06/07476.501.476.4077.002.67,8840.03%
2021/06/0200.00376.5076.30-38,151-0.04%
2021/05/2800.00174.2076.00-19,043-0.01%
2021/05/2600.00172.0073.10-19,156-0.01%
2021/05/2500.00171.5070.80-19,256-0.01%
2021/05/2100.00469.0069.30-49,384-0.04%
2021/05/2000.00369.1369.10-39,449-0.03%
2021/05/1900.00067.1066.8009,4210.00%
2021/05/18465.6000.0068.2049,4330.04%
2021/05/17163.50660.5364.80-59,396-0.05%
2021/05/1400.00364.5061.80-39,156-0.03%
2021/05/137.160.94258.7061.805.19,1020.06%
2021/05/12768.2900.0064.2079,0070.08%
2021/05/11172.0000.0071.2018,8580.01%
2021/05/070.174.0000.0074.900.18,9070.00%
2021/05/0500.001072.1072.00-109,040-0.11%
2021/05/040.175.90475.2073.00-3.99,100-0.04%
2021/05/030.179.0000.0077.900.19,0520.00%
2021/04/2900.002.281.2880.80-2.29,174-0.02%
2021/04/280.381.30281.2081.30-1.79,278-0.02%
2021/04/27181.8000.0081.7019,7910.01%
2021/04/23282.8000.0082.7029,9830.02%
2021/04/22483.73383.2082.30110,0150.01%
2021/04/21583.82284.9083.4039,9340.03%
2021/04/20286.242.285.7586.00-0.29,8030.00%
2021/04/19283.9000.0084.0029,7890.02%
2021/04/16582.50581.9081.9009,7880.00%
2021/04/15181.5000.0082.2019,9460.01%
2021/04/14183.30180.7081.20010,0530.00%
2021/04/131182.2500.0081.601110,0450.11%
2021/04/121.483.5500.0082.301.410,0870.01%
2021/04/09083.6000.0083.60010,0530.00%
2021/04/08183.1000.0082.9019,9340.01%
2021/04/070.182.9000.0082.700.19,9820.00%
2021/04/06182.8000.0082.90110,0370.01%
2021/04/012.181.62081.8081.70210,0900.02%
2021/03/311.182.2400.0082.101.110,1340.01%
2021/03/305.183.2400.0083.005.110,2100.05%
2021/03/29084.1000.0083.50010,3110.00%
2021/03/261.183.780.583.2084.300.610,4260.01%
2021/03/2500.001383.0083.00-1310,576-0.12%
2021/03/23185.4000.0084.10110,7570.01%
2021/03/22083.60383.7084.50-310,753-0.03%
2021/03/19483.80183.7083.70310,8530.03%
2021/03/1800.00286.2085.70-210,791-0.02%
2021/03/171385.58684.9584.80710,8710.06%
2021/03/16084.5000.0085.00010,9680.00%
2021/03/1500.00784.6084.70-711,109-0.06%
2021/03/1200.00984.2683.70-911,217-0.08%
2021/03/1100.00383.5083.80-311,408-0.03%
2021/03/091182.32282.3582.30911,8080.08%
2021/03/0814.184.34383.0083.1011.111,9230.09%
2021/03/052.186.80286.2086.000.111,8130.00%
2021/03/04188.801187.8888.00-1011,800-0.08%
2021/03/03488.803886.8586.90-3411,497-0.30%
2021/03/021086.21384.7084.70710,7280.07%
2021/02/261.185.19785.5385.80-610,785-0.06%
2021/02/25886.1800.0086.10810,8820.07%
2021/02/24686.23286.4085.50410,8610.04%
2021/02/23485.28285.8585.50210,9410.02%
2021/02/183.184.19184.1083.802.111,2440.02%
2021/02/17783.61283.2584.20511,4270.04%
2021/02/0400.00380.5080.00-311,811-0.03%
2021/02/03680.92880.5180.40-212,214-0.02%
2021/02/021081.20481.0081.20612,5800.05%
2021/02/01281.1000.0080.80212,8920.02%
2021/01/28182.8000.0083.10113,4910.01%
2021/01/2700.00284.8084.90-213,657-0.01%
2021/01/26585.18584.8083.80014,2900.00%
2021/01/251086.14886.2686.20214,7240.01%
2021/01/22987.17587.1288.30415,0400.03%
2021/01/2100.00185.9085.20-114,644-0.01%
2021/01/2015.787.341988.0585.00-3.414,981-0.02%
2021/01/199.483.501384.0084.00-3.712,243-0.03%
2021/01/1800.001782.1482.30-1712,257-0.14%
2021/01/152780.7900.0079.902712,3530.22%
2021/01/1410.580.451182.4582.30-0.513,1220.00%
2021/01/1300.00580.0080.50-514,496-0.03%
2021/01/12378.63281.1577.40115,4430.01%
2021/01/11283.101.582.6082.800.513,1010.00%
2021/01/086.384.537.385.2184.50-1.115,124-0.01%
〈富采法說〉Q2本業虧損收斂5成 每股虧損0.41元Anue鉅亨-2024/08/09
富采與德國IC廠簽合作備忘錄 布局車用光電領域Anue鉅亨-2024/08/06
富采 相關文章
富采 相關影音