定穎投控 (3715)-第一金-中山券商分點個股進出

台股 » 個股 » 定穎投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

定穎投控

(3715)

可現股當沖

股價
67.1
漲跌
▼0.8
漲幅
-1.18%
成交量
6,624張
產業
上市電子零組件類股
186人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

定穎投控 (3715)籌碼相關－第一金-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中山券商分點個股進出
第一金-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/30	8	67.70	5	67.60	67.10	3	16,481	0.02%
2024/10/29	7	68.71	1	67.90	67.90	6	16,536	0.04%
2024/10/28	0	0.00	0.4	72.40	71.40	-0.4	16,760	0.00%
2024/10/25	18	76.67	19	75.42	74.60	-1	16,735	-0.01%
2024/10/24	14.2	75.46	14	73.48	74.60	0.2	16,405	0.00%
2024/10/23	14	74.53	11	74.76	75.10	3	16,047	0.02%
2024/10/22	3	73.93	3	74.07	75.80	0	15,948	0.00%
2024/10/21	0	0.00	2	70.20	71.90	-2	15,722	-0.01%
2024/10/18	2	69.80	0.2	70.93	69.50	1.8	15,701	0.01%
2024/10/16	0	0.00	7	69.99	69.80	-7	15,713	-0.04%
2024/10/15	5	71.52	7	72.36	70.90	-2	15,681	-0.01%
2024/10/14	11.5	69.47	4	69.98	71.80	7.5	15,600	0.05%
2024/10/11	6	73.33	4	72.88	72.20	2	15,381	0.01%
2024/10/09	3	72.23	0	0.00	72.40	3	15,390	0.02%
2024/10/08	4	73.10	7	73.51	73.40	-3	15,235	-0.02%
2024/10/07	6	73.95	18	74.53	75.90	-12	15,138	-0.08%
2024/10/04	19.3	72.29	16	71.66	71.40	3.3	14,931	0.02%
2024/10/01	20.2	75.62	5	74.04	74.40	15.2	14,763	0.10%
2024/09/30	3.1	76.80	4	76.80	76.90	-0.9	14,573	-0.01%
2024/09/27	5	76.32	11	78.09	75.50	-6	14,465	-0.04%
2024/09/26	13.3	76.97	4	76.40	75.50	9.3	13,981	0.07%
2024/09/25	18	79.16	17.2	78.84	78.70	0.8	13,540	0.01%
2024/09/24	86	79.36	89.2	78.43	77.90	-3.2	13,092	-0.02%
2024/09/23	18	74.58	16	73.72	76.30	2	11,495	0.02%
2024/09/20	10	69.26	12	69.84	69.40	-2	10,402	-0.02%
2024/09/19	3	63.70	5	64.64	65.00	-2	9,431	-0.02%
2024/09/18	9	63.84	3	63.40	63.10	6	9,393	0.06%
2024/09/16	4	64.13	6	64.80	64.80	-2	9,397	-0.02%
2024/09/13	8.1	63.23	13	64.61	64.20	-4.9	9,693	-0.05%
2024/09/11	5	62.74	0	0.00	62.50	5	9,510	0.05%
2024/09/10	1	64.40	7	64.57	62.70	-6	9,367	-0.06%
2024/09/09	10.2	62.97	16	64.86	62.60	-5.8	9,119	-0.06%
2024/09/06	2	62.80	1	62.90	62.90	1	8,794	0.01%
2024/09/05	13	63.32	2	63.70	62.50	11	8,785	0.13%
2024/09/04	12.5	62.63	4	64.20	62.10	8.5	8,816	0.10%
2024/09/03	2	66.40	2	66.40	65.50	0	8,731	0.00%
2024/09/02	1	65.80	16	65.71	65.50	-15	8,612	-0.17%
2024/08/30	3	65.27	1	65.70	65.40	2	8,527	0.02%
2024/08/29	4	64.28	0	0.00	65.60	4	8,475	0.05%
2024/08/28	10	64.91	3	64.90	64.50	7	8,340	0.08%
2024/08/27	0	0.00	0.4	64.60	64.10	-0.4	8,088	0.00%
2024/08/26	0	0.00	1	64.68	62.70	-1	7,973	-0.01%
2024/08/23	1.2	61.17	9	62.00	62.30	-7.8	7,834	-0.10%
2024/08/22	7.1	61.62	0	0.00	62.00	7.1	7,830	0.09%
2024/08/21	0.1	61.81	1	61.70	61.70	-0.9	7,816	-0.01%
2024/08/20	0.1	62.40	0	0.00	62.20	0.1	7,838	0.00%
2024/08/19	0.1	62.50	1	62.60	62.50	-0.9	7,837	-0.01%
2024/08/16	2.4	62.33	10	62.55	63.00	-7.6	7,848	-0.10%
2024/08/15	9	62.26	3.1	62.24	61.70	5.9	7,649	0.08%
2024/08/13	1	59.77	0	0.00	59.70	1	7,325	0.01%
2024/08/12	0.5	58.96	1	60.00	59.20	-0.5	7,263	-0.01%
2024/08/09	7	59.30	5	59.62	58.30	2	7,176	0.03%
2024/08/08	1	57.20	2	56.80	57.20	-1	6,528	-0.02%
2024/08/07	0	0.00	2	52.00	52.00	-2	6,231	-0.03%
2024/08/06	2	46.43	3	48.33	47.30	-1	6,320	-0.02%
2024/08/05	4.5	51.48	4	51.30	51.30	0.5	6,305	0.01%
2024/08/02	2.4	58.18	7	57.81	57.00	-4.6	6,258	-0.07%
2024/08/01	0	0.00	3	58.60	58.60	-3	6,241	-0.05%
2024/07/31	15.1	59.95	11.1	58.70	58.60	4.1	6,203	0.07%
2024/07/30	0	0.00	1	56.70	56.70	-1	5,929	-0.02%
2024/07/26	1	53.00	0	0.00	52.80	1	6,777	0.01%
2024/07/22	7	55.31	5	54.80	53.60	2	7,079	0.03%
2024/07/18	4.1	61.07	3	60.90	60.90	1.1	7,689	0.01%
2024/07/17	1	62.70	0	0.00	62.70	1	7,927	0.01%
2024/07/16	0	0.00	0	63.60	63.70	0	7,979	0.00%
2024/07/11	1	64.60	1	65.50	64.50	0	8,089	0.00%
2024/07/08	2	63.90	0	0.00	63.60	2	8,253	0.02%
2024/07/05	1	64.90	0	0.00	64.90	1	8,450	0.01%
2024/07/04	0	0.00	2	65.30	63.80	-2	8,633	-0.02%
2024/07/03	3	64.73	2	64.70	63.50	1	8,899	0.01%
2024/06/27	0	0.00	1	62.10	62.10	-1	10,026	-0.01%
2024/06/26	0	0.00	5	63.10	62.90	-5	10,020	-0.05%
2024/06/25	0	0.00	10	62.70	64.50	-10	9,995	-0.10%
2024/06/21	5	64.62	0	0.00	64.50	5	10,016	0.05%
2024/06/20	3	65.10	7	65.26	66.30	-4	9,939	-0.04%
2024/06/19	1	61.60	1	61.80	61.40	0	9,644	0.00%
2024/06/18	0	0.00	1	62.40	62.40	-1	9,753	-0.01%
2024/06/14	12	61.55	0	0.00	61.30	12	9,918	0.12%
2024/06/12	0	61.20	0	0.00	61.20	0	10,199	0.00%
2024/06/11	0.1	62.14	0	0.00	61.00	0.1	10,273	0.00%
2024/06/07	0	61.60	5	61.20	61.80	-5	10,393	-0.05%
2024/06/06	1.1	60.06	0	0.00	60.30	1.1	10,500	0.01%
2024/06/05	0.5	60.60	5	61.50	60.40	-4.6	10,583	-0.04%
2024/06/04	0.1	61.30	10	60.80	60.40	-9.9	10,790	-0.09%
2024/06/03	0	0.00	10	62.00	61.30	-10	10,841	-0.09%
2024/05/31	0	61.50	1	61.20	61.00	-1	10,885	-0.01%
2024/05/30	0.1	62.00	0	0.00	60.80	0.1	10,949	0.00%
2024/05/29	0.1	62.99	0	0.00	62.30	0.1	11,059	0.00%
2024/05/28	1	62.50	0	0.00	63.00	1	11,250	0.01%
2024/05/27	1	63.00	0	0.00	63.30	1	11,297	0.01%
2024/05/24	0.1	60.60	0	0.00	63.10	0.1	11,434	0.00%
2024/05/23	0.1	62.80	0	0.00	61.20	0.1	11,454	0.00%
2024/05/22	1	64.20	8	63.80	63.20	-7	11,583	-0.06%
2024/05/17	0	0.00	32	62.71	63.60	-32	11,785	-0.27%
2024/05/16	0	0.00	1	62.30	62.70	-1	11,925	-0.01%
2024/05/15	3	62.10	2	62.00	61.70	1	12,074	0.01%
2024/05/14	1	62.10	1	62.30	62.00	0	12,211	0.00%
2024/05/10	0	0.00	2	62.00	62.00	-2	12,525	-0.02%
2024/05/09	1	66.50	0	0.00	62.70	1	12,713	0.01%
2024/05/06	3	64.37	3	64.97	64.40	0	13,366	0.00%
2024/05/03	3	64.03	1	64.00	63.80	2	13,340	0.01%
2024/05/02	28	66.98	11	66.84	65.40	17	13,247	0.13%
2024/04/30	23	65.92	27	66.29	68.40	-4	12,748	-0.03%
2024/04/29	3	62.47	7	62.21	62.20	-4	12,317	-0.03%
2024/04/26	10	61.46	10	60.74	59.80	0	12,304	0.00%
2024/04/25	10	61.22	7.1	61.27	60.60	2.9	12,156	0.02%
2024/04/24	8	61.49	20	61.87	63.30	-12	11,987	-0.10%
2024/04/23	11	62.33	13	64.43	61.20	-2	11,506	-0.02%
2024/04/22	2.5	69.41	3	70.10	68.00	-0.5	11,259	0.00%
2024/04/19	3.6	70.74	8	71.94	71.90	-4.4	11,303	-0.04%
2024/04/18	8.1	75.63	6	75.23	74.60	2.1	11,281	0.02%
2024/04/17	5	74.20	2.5	77.04	77.20	2.6	11,271	0.02%
2024/04/16	6	73.92	0	0.00	72.90	6	11,292	0.05%
2024/04/15	14.3	77.38	7	76.44	76.10	7.3	11,290	0.06%
2024/04/12	9.1	79.65	6	80.80	78.90	3.1	11,240	0.03%
2024/04/11	3	81.37	4.3	83.34	82.00	-1.3	11,207	-0.01%
2024/04/10	1	81.90	1	82.79	81.00	0	11,052	0.00%
2024/04/09	15.2	80.10	14	81.81	82.20	1.2	10,878	0.01%
2024/04/08	11	80.28	4	80.60	79.80	7	10,625	0.07%
2024/04/03	33	78.55	32	79.95	79.80	1	10,512	0.01%
2024/04/02	2.1	78.12	8	75.83	77.70	-5.9	10,145	-0.06%
2024/04/01	6	73.02	23	73.31	74.10	-17	9,810	-0.17%
2024/03/29	3	69.30	1	68.90	69.30	2	9,610	0.02%
2024/03/28	2	70.10	2	69.45	69.40	0	9,682	0.00%
2024/03/27	0.1	70.30	1	70.00	69.80	-0.9	9,715	-0.01%
2024/03/26	2	71.20	2.1	72.67	71.00	-0.1	9,781	0.00%
2024/03/25	0	0.00	4	72.28	72.60	-4	9,836	-0.04%
2024/03/22	4.2	70.46	1	72.40	70.40	3.2	9,969	0.03%
2024/03/21	3	70.67	4	71.88	71.90	-1	10,086	-0.01%
2024/03/20	6	69.10	7.1	69.89	69.80	-1	10,181	-0.01%
2024/03/19	1.2	68.93	2	69.95	68.40	-0.8	10,498	-0.01%
2024/03/18	11.1	68.94	8	68.55	68.80	3.1	10,776	0.03%
2024/03/15	5.1	71.04	3	70.90	69.70	2.1	10,760	0.02%
2024/03/14	1.2	72.96	4	73.45	72.60	-2.8	10,882	-0.03%
2024/03/13	22	75.05	3	74.50	72.80	19	11,017	0.17%
2024/03/12	6	78.28	11	78.48	78.30	-5	11,215	-0.04%
2024/03/11	4	79.00	9	77.71	76.40	-5	11,558	-0.04%
2024/03/08	5	77.60	12.1	76.59	76.00	-7.1	11,871	-0.06%
2024/03/07	0	0.00	3	74.90	74.90	-3	12,516	-0.02%
2024/03/06	3	75.40	0	0.00	75.10	3	13,692	0.02%
2024/03/05	3	75.40	3	75.30	75.60	0	14,376	0.00%
2024/03/04	0	0.00	10	75.53	74.90	-10	14,672	-0.07%
2024/03/01	4.2	72.94	15	73.05	73.30	-10.8	15,172	-0.07%
2024/02/29	0.3	75.28	5	75.10	74.90	-4.7	15,597	-0.03%
2024/02/27	0.1	75.20	0	0.00	76.00	0.1	15,958	0.00%
2024/02/26	2	75.65	8	75.36	76.00	-6	16,795	-0.04%
2024/02/23	12.1	75.69	0	0.00	74.20	12.1	17,067	0.07%
2024/02/22	8.1	77.83	6	77.90	78.20	2.1	17,617	0.01%
2024/02/21	10.3	76.75	4	77.00	76.50	6.3	18,718	0.03%
2024/02/20	3	77.80	0	0.00	78.10	3	19,460	0.02%
2024/02/19	12	78.76	1	78.00	78.00	11	19,481	0.06%
2024/02/16	18	81.12	9	81.76	80.40	9	19,499	0.05%
2024/02/15	3	83.57	1	84.40	81.40	2	19,500	0.01%
2024/02/05	6	83.03	2	81.95	82.40	4	19,433	0.02%
2024/02/02	6	85.15	7	85.84	84.10	-1	19,360	-0.01%
2024/02/01	20	85.84	11	85.28	85.00	9	19,303	0.05%
2024/01/31	0	0.00	5	83.70	83.10	-5	19,082	-0.03%
2024/01/30	2	84.20	1	84.80	85.20	1	18,945	0.01%
2024/01/29	2	84.65	3	84.27	84.20	-1	18,568	-0.01%
2024/01/25	1.1	79.81	1	80.80	78.70	0.1	19,906	0.00%
2024/01/23	1	79.70	1	80.70	81.10	0	22,383	0.00%
2024/01/22	1	79.60	0	0.00	80.50	1	23,294	0.00%
2024/01/19	0.1	76.66	0	76.60	77.30	0	24,207	0.00%
2024/01/17	5	78.20	5	79.60	78.80	0	25,310	0.00%
2024/01/16	7.2	78.95	5.5	79.65	79.10	1.7	26,280	0.01%
2024/01/12	5.3	79.10	1	78.40	78.90	4.3	28,035	0.02%
2024/01/10	2.1	80.63	0	0.00	80.60	2.1	30,847	0.01%
2024/01/08	2.2	82.49	0	0.00	81.70	2.2	32,784	0.01%
2024/01/05	2.1	83.48	0	0.00	83.50	2.1	34,219	0.01%
2024/01/03	2	84.70	6	85.30	85.60	-4	36,348	-0.01%
2024/01/02	20	87.22	8	87.16	84.90	12	37,947	0.03%
2023/12/29	10.1	86.18	9	85.90	86.50	1.1	39,199	0.00%
2023/12/28	4	84.70	0	0.00	84.30	4	40,062	0.01%
2023/12/27	1.1	85.68	0	0.00	85.70	1.1	40,991	0.00%
2023/12/25	1.1	87.06	0	0.00	85.40	1.1	43,999	0.00%
2023/12/22	0	86.80	0	0.00	86.80	0	45,458	0.00%
2023/12/21	5.2	86.16	4	86.70	86.60	1.2	46,920	0.00%
2023/12/20	5	88.34	3	88.40	87.80	2	48,128	0.00%
2023/12/19	3	87.66	3	88.10	88.00	0	48,863	0.00%
2023/12/18	5.3	88.52	1.1	89.38	89.00	4.2	49,511	0.01%
2023/12/15	12.1	90.68	2	91.35	90.00	10.1	51,094	0.02%
2023/12/14	9.1	94.56	4	95.33	92.50	5.1	51,634	0.01%
2023/12/13	6	93.48	12	94.65	94.50	-6	52,072	-0.01%
2023/12/12	4	91.88	2	93.30	91.50	2	52,560	0.00%
2023/12/11	10.1	92.94	7	92.14	91.80	3.1	53,089	0.01%
2023/12/08	3	93.36	3	92.47	92.00	0	54,074	0.00%
2023/12/07	6	93.73	0	0.00	93.00	6	54,304	0.01%
2023/12/06	10.5	98.53	8	97.83	97.00	2.5	54,853	0.00%
2023/12/05	9.3	97.97	9	96.88	96.60	0.3	55,993	0.00%
2023/12/04	28.5	105.17	12	104.00	100.00	16.5	56,577	0.03%
2023/12/01	757	108.13	762	108.56	109.00	-5	56,702	-0.01%	大買/大賣/
2023/11/30	265	102.81	265	103.17	102.00	0	56,138	0.00%	大買/大賣/
2023/11/29	20	99.13	22	98.70	99.00	-2	55,809	0.00%
2023/11/28	28	99.10	26	97.92	97.70	2	56,008	0.00%
2023/11/27	13	98.24	13	99.01	98.60	0	56,548	0.00%
2023/11/24	21	95.92	21	96.11	95.80	0	57,061	0.00%
2023/11/22	7	100.86	12	100.63	101.00	-5	56,753	-0.01%
2023/11/21	4	102.37	13	102.65	99.70	-9	56,719	-0.02%
2023/11/20	21.1	97.47	24.2	100.17	102.50	-3.2	56,663	-0.01%
2023/11/17	1.1	91.90	3	92.37	93.40	-1.9	56,267	0.00%
2023/11/16	17	93.87	14	91.49	93.60	3	55,519	0.01%
2023/11/15	0	0.00	0.2	94.00	92.50	-0.2	55,796	0.00%
2023/11/14	0	0.00	1.1	88.52	91.00	-1.1	56,642	0.00%
2023/11/13	0	0.00	4	84.46	84.20	-4	57,440	-0.01%
2023/11/10	1	80.01	11	81.34	80.70	-10	58,122	-0.02%
2023/11/09	3	82.17	302	82.41	83.50	-299	58,458	-0.51%	大賣/鉅額交易
2023/11/08	1	86.00	6	87.60	86.20	-5	58,593	-0.01%
2023/11/03	11	84.85	4	84.40	84.40	7	58,759	0.01%
2023/11/02	448	87.54	138	86.95	87.00	310	58,906	0.53%	大買/大賣/鉅額交易
2023/11/01	31	81.21	4	82.96	84.50	27	57,640	0.05%
2023/10/31	13.2	80.34	10	78.64	77.90	3.2	56,356	0.01%
2023/10/30	2	85.35	1	85.40	82.50	1	55,265	0.00%
2023/10/27	17	79.48	15	79.05	81.90	2	54,286	0.00%
2023/10/26	4	83.83	2	82.10	81.40	2	53,308	0.00%
2023/10/25	2.1	85.42	2	86.60	85.10	0.1	52,764	0.00%
2023/10/24	4.1	86.77	6.2	85.75	84.50	-2.1	52,328	0.00%
2023/10/23	8	88.54	3	88.70	89.20	5	51,356	0.01%
2023/10/20	15	87.72	28	89.87	86.80	-13	50,548	-0.03%
2023/10/19	44.3	92.18	26	92.38	90.20	18.3	49,625	0.04%
2023/10/18	19	97.19	20.1	97.46	95.30	-1.1	47,866	0.00%
2023/10/17	12.2	101.74	9	101.89	95.50	3.2	46,865	0.01%
2023/10/16	6	100.23	8	101.31	103.00	-2	45,768	0.00%
2023/10/13	14	103.36	10	104.15	103.00	4	45,139	0.01%
2023/10/12	22	96.51	26	97.17	99.70	-4	43,817	-0.01%
2023/10/11	13	93.29	14	95.13	90.70	-1	43,141	0.00%
2023/10/06	12	91.08	24	91.68	93.00	-12	41,952	-0.03%
2023/10/05	47	88.45	39	88.71	86.20	8	40,412	0.02%
2023/10/04	14	84.58	13	85.38	87.20	1	39,127	0.00%
2023/10/03	6	83.17	6	84.58	83.60	0	38,227	0.00%
2023/10/02	21	86.57	11	86.51	85.00	10	37,496	0.03%
2023/09/28	20	80.57	22	81.30	83.80	-2	36,729	-0.01%
2023/09/27	12	74.62	13	74.75	77.30	-1	35,194	0.00%
2023/09/26	23	73.80	21	73.70	72.30	2	33,761	0.01%
2023/09/25	14	71.10	17.1	71.06	74.00	-3.1	32,288	-0.01%
2023/09/22	7	62.89	10	64.25	67.30	-3	30,994	-0.01%
2023/09/21	20	63.25	20	63.13	63.10	0	30,220	0.00%
2023/09/20	26.1	69.20	30	69.70	63.80	-3.9	29,424	-0.01%
2023/09/19	7	68.30	10	68.95	69.90	-3	27,768	-0.01%
2023/09/18	21	69.19	21	69.29	67.40	0	27,147	0.00%
2023/09/15	10	66.77	15	67.12	66.70	-5	26,353	-0.02%
2023/09/14	11	64.26	5	63.58	63.20	6	25,649	0.02%
2023/09/13	21	60.47	4	62.03	65.00	17	25,094	0.07%
2023/09/12	1	65.00	0	62.30	62.30	1	23,884	0.00%
2023/09/11	7	69.90	10	69.02	69.20	-3	23,489	-0.01%
2023/09/08	18	67.66	18	68.51	68.80	0	22,612	0.00%
2023/09/07	9	62.51	7.1	62.68	64.20	1.9	21,132	0.01%
2023/09/06	12	60.71	12	60.71	60.60	0	20,308	0.00%
2023/09/05	19	58.02	16	58.67	57.80	3	19,466	0.02%
2023/09/04	4	57.08	4	57.43	57.40	0	18,892	0.00%
2023/09/01	7.1	57.70	9	57.80	56.90	-1.9	18,528	-0.01%
2023/08/31	11	57.70	34	57.46	56.80	-23	18,050	-0.13%
2023/08/30	40	56.40	14.1	56.71	57.90	26	17,117	0.15%
2023/08/29	10	50.53	13.2	51.09	52.70	-3.2	16,100	-0.02%
2023/08/28	22	50.35	79	49.89	47.95	-57	15,669	-0.36%
2023/08/25	33.3	47.80	28	47.38	47.90	5.3	15,118	0.03%
2023/08/24	61	49.41	16	48.82	47.35	45	14,844	0.30%
2023/08/23	26	48.57	18	49.39	48.90	8	14,255	0.06%
2023/08/22	0	0.00	2	45.90	45.90	-2	13,585	-0.01%
2023/08/21	5	41.61	4	42.00	41.75	1	13,697	0.01%
2023/08/18	19	41.01	20	41.20	41.30	-1	13,409	-0.01%
2023/08/17	2	39.60	2	38.73	40.55	0	12,447	0.00%
2023/08/16	3	36.90	3	35.63	36.90	0	11,562	0.00%
2023/08/15	1	34.35	3.5	33.87	34.35	-2.5	11,039	-0.02%
2023/08/14	1.5	32.07	0	0.00	31.70	1.5	10,779	0.01%
2023/08/11	0	32.35	1	32.40	32.50	-1	10,941	-0.01%
2023/08/07	2	31.60	0	0.00	31.95	2	11,475	0.02%
2023/08/04	0	0.00	1	32.35	32.15	-1	11,369	-0.01%
2023/07/27	1	32.30	0	0.00	32.00	1	13,132	0.01%
2023/07/26	0	0.00	3	33.75	33.45	-3	12,987	-0.02%
2023/07/25	1	35.30	0	0.00	34.40	1	13,016	0.01%
2023/07/20	0	0.00	1	32.90	33.15	-1	12,831	-0.01%
2023/07/17	3	33.70	3	32.58	32.40	0	12,901	0.00%
2023/07/14	1	32.50	2	34.00	33.80	-1	12,814	-0.01%
2023/07/13	0	0.00	1	31.75	31.35	-1	12,597	-0.01%
2023/07/10	1	30.40	1	29.95	29.45	0	12,761	0.00%
2023/07/07	3	30.98	0	0.00	30.90	3	12,938	0.02%
2023/07/06	1	32.85	3	32.73	32.55	-2	12,961	-0.02%
2023/07/05	3	30.08	2	30.45	30.35	1	12,787	0.01%
2023/07/04	0	0.00	1	28.85	28.90	-1	12,557	-0.01%
2023/07/03	1	27.25	0	0.00	27.65	1	12,555	0.01%
2023/06/30	0	0.00	1	27.05	27.05	-1	12,670	-0.01%
2023/06/29	0	0.00	1	27.20	27.20	-1	12,936	-0.01%
2023/06/28	2	27.43	13	26.95	27.00	-11	14,052	-0.08%
2023/06/27	0	0.00	5	27.32	27.35	-5	14,817	-0.03%
2023/06/26	4	29.45	4.1	28.80	28.70	-0.1	14,968	0.00%
2023/06/21	1	30.15	1	30.45	30.40	0	15,183	0.00%
2023/06/20	1.1	29.99	2	30.33	30.25	-0.9	15,146	-0.01%
2023/06/19	0	0.00	1	30.10	29.40	-1	15,262	-0.01%
2023/06/16	1	28.45	0	0.00	28.75	1	15,116	0.01%
2023/06/15	0	0.00	3	28.30	28.25	-3	15,059	-0.02%
2023/06/12	5	27.98	4	28.50	28.00	1	14,725	0.01%
2023/06/09	3	28.85	1	28.65	28.75	2	14,517	0.01%
2023/06/08	1	28.30	0	0.00	28.25	1	14,345	0.01%
2023/06/06	4	29.00	0	0.00	29.05	4	14,167	0.03%
2023/06/05	1	30.35	1	29.85	29.65	0	14,050	0.00%
2023/06/02	0	0.00	1	28.55	28.55	-1	13,781	-0.01%
2023/06/01	0	0.00	0.3	28.35	28.20	-0.3	13,644	0.00%
2023/05/31	0	0.00	1	28.25	28.20	-1	13,562	-0.01%
2023/05/29	1	27.75	1	27.65	27.80	0	13,355	0.00%
2023/05/26	10	27.90	1	27.05	27.05	9	13,239	0.07%
2023/05/25	1	27.55	2	27.85	28.10	-1	13,052	-0.01%
2023/05/22	1	27.15	2	27.10	27.30	-1	12,606	-0.01%
2023/05/19	2	26.68	1.2	27.10	26.55	0.8	12,468	0.01%
2023/05/18	1.3	26.77	1.5	26.83	26.85	-0.2	12,189	0.00%
2023/05/17	5	26.62	4	26.70	26.50	1	11,970	0.01%
2023/05/16	14.2	27.85	16	27.42	27.85	-1.8	11,523	-0.02%
2023/05/15	5.5	26.34	6	26.58	26.25	-0.5	10,924	0.00%
2023/05/12	24	25.65	24	25.78	26.25	0	10,709	0.00%
2023/05/11	0	0.00	6	24.83	24.65	-6	10,453	-0.06%
2023/05/10	2	25.53	5	25.85	25.25	-3	10,259	-0.03%
2023/05/09	1.1	26.64	1	26.30	25.35	0.1	10,061	0.00%
2023/05/08	3	27.55	8	27.61	28.00	-5	9,384	-0.05%
2023/05/05	2	25.60	0	0.00	25.75	2	8,646	0.02%
2023/05/04	2	25.83	3.2	26.28	25.65	-1.2	8,466	-0.01%
2023/05/03	1	25.10	12	25.39	25.30	-11	8,037	-0.14%
2023/05/02	0	25.00	4	24.55	24.80	-4	7,742	-0.05%
2023/04/28	3	24.25	0	0.00	24.40	3	7,611	0.04%
2023/04/27	1	23.50	0	0.00	23.60	1	7,464	0.01%
2023/04/25	4	23.90	0	0.00	23.10	4	7,333	0.05%
2023/04/20	0.1	24.70	0	0.00	24.40	0.1	6,975	0.00%
2023/04/18	1	24.45	0	0.00	24.10	1	6,529	0.02%
2023/04/17	0	0.00	1	24.70	24.20	-1	6,399	-0.02%
2023/04/14	5.1	24.05	1	24.10	23.80	4.1	6,264	0.07%
2023/04/13	2.1	24.93	3	25.10	24.40	-0.9	6,039	-0.01%
2023/04/12	1	25.00	0	0.00	25.05	1	5,770	0.02%
2023/04/11	2	24.30	0	0.00	24.15	2	5,427	0.04%
2023/04/10	0	0.00	4	23.88	24.10	-4	5,091	-0.08%
2023/04/06	1	22.80	0	0.00	22.80	1	4,616	0.02%
2023/03/30	5	22.80	9	22.90	23.00	-4	4,281	-0.09%
2023/03/29	10	23.40	12	23.50	22.95	-2	3,980	-0.05%
2023/03/28	0	0.00	1.1	22.62	22.35	-1.1	2,752	-0.04%
2023/03/27	16	21.42	1	20.65	20.65	15	1,910	0.79%
2023/03/24	1	20.20	2	21.15	21.35	-1	1,606	-0.06%
2023/03/22	2	19.85	9	19.45	19.55	-7	1,149	-0.61%
2023/03/15	0	0.00	9	17.55	17.55	-9	770	-1.17%
2023/03/08	18	18.60	0	0.00	18.60	18	792	2.27%
2023/02/02	1	17.40	0	0.00	17.60	1	741	0.13%
2022/12/29	0	0.00	3	16.15	16.30	-3	781	-0.38%
2022/12/27	0	0.00	2	16.65	16.60	-2	790	-0.25%
2022/12/20	0	0.00	2	17.15	16.60	-2	844	-0.24%
2022/11/28	6	17.25	0	0.00	17.20	6	925	0.65%
2022/10/07	0	0.00	2	17.95	18.00	-2	1,511	-0.13%
2022/09/05	0	0.00	1	19.80	19.60	-1	2,659	-0.04%
2022/08/30	2	20.20	0	0.00	20.65	2	3,433	0.06%
2022/08/26	0	0.00	2	20.35	20.25	-2	2,300	-0.09%

定穎8月營收年月雙增市場看好今、明年獲利續創新高UDN聯合新聞網－2024/09/14

定穎投控（3715）隨AI ASIC加速卡已開始逐步量產，伺服器等AI產品比重將開始拉升中，8月營收月增5.2%、年增1......詳全文

定穎泰國子公司火警無傷亡初估損失金額無重大影響UDN聯合新聞網－2024/09/11

PCB廠商定穎投控（3715）11日深夜公告泰國子公司火警事件，迅速安全撤離人員，初估損失金額無重大影響。......詳全文

上證受理定穎投控旗下超穎電子掛牌申請UDN聯合新聞網－2024/01/29

上海證券交易所官網更新資訊顯示，定穎投控旗下超穎電子電路股份有限公司（以下簡稱「超穎電子」）已正式受理其IPO申請。超穎......詳全文

定穎投控相關文章

定穎投控相關影音

定穎投控

券商分點績效/獲利分析

第一金-中山券商分點個股進出
第一金-中山券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

定穎投控

券商分點績效/獲利分析

第一金-中山 券商分點個股進出 第一金-中山 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

第一金-中山券商分點個股進出
第一金-中山券商分點全部個股操作績效/獲利分析