全球傳動 (4540)-第一金-中山券商分點個股進出

台股 » 個股 » 全球傳動 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全球傳動

(4540)

可現股當沖

股價
43.20
漲跌
▼1.75
漲幅
-3.89%
成交量
2,065張
產業
上市電機機械類股
140人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全球傳動 (4540)籌碼相關－第一金-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中山券商分點個股進出
第一金-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/24	1	49.90	66	50.00	47.50	-65	5,660	-1.15%
2024/10/23	0	0.00	1	47.95	47.65	-1	5,416	-0.02%
2024/10/22	2	49.78	22	50.90	49.00	-20	5,338	-0.37%
2024/10/21	0	0.00	30	48.94	49.30	-30	4,945	-0.61%
2024/10/18	2	44.13	0	0.00	44.85	2	4,681	0.04%
2024/10/15	9	39.27	0	0.00	40.05	9	4,460	0.20%
2024/10/14	0	0.00	9	38.07	38.10	-9	4,462	-0.20%
2024/09/27	5	43.60	5	42.75	43.20	0	4,564	0.00%
2024/09/13	1	40.70	1	42.70	42.20	0	4,313	0.00%
2024/09/12	0	0.00	2	40.45	40.05	-2	4,260	-0.05%
2024/09/11	2	39.40	0	0.00	39.30	2	4,240	0.05%
2024/09/03	1	44.05	1	45.10	44.50	0	4,098	0.00%
2024/08/30	2	46.95	0	0.00	44.90	2	3,981	0.05%
2024/08/29	1	47.35	0	0.00	46.70	1	3,913	0.03%
2024/08/28	9	50.21	58	50.14	48.00	-49	3,827	-1.28%
2024/08/27	0	0.00	49	45.37	47.50	-49	3,422	-1.43%
2024/08/26	0	0.00	32	43.57	43.20	-32	3,277	-0.98%
2024/08/22	0	0.00	5	43.25	43.30	-5	3,059	-0.16%
2024/08/21	3	45.27	3	44.67	44.20	0	2,987	0.00%
2024/08/20	12	46.50	6	46.20	46.15	6	2,873	0.21%
2024/08/19	5	47.73	1	48.45	47.15	4	2,794	0.14%
2024/08/16	7	50.03	56	51.18	48.25	-49	2,657	-1.84%
2024/08/15	26	49.52	60	49.45	49.85	-34	2,410	-1.41%
2024/08/14	0	0.00	100	49.70	49.70	-100	1,785	-5.60%
2024/08/13	3	45.75	4	46.78	45.20	-1	1,611	-0.06%
2024/08/12	9	45.56	8.1	46.87	45.20	0.9	1,350	0.07%
2024/08/09	1	40.55	1	42.10	43.10	0	1,085	0.00%
2024/08/08	4	40.24	4	40.14	39.20	0	983	0.00%
2024/07/30	5	33.36	5	33.80	33.80	0	646	0.00%
2024/07/16	0	0.00	21	37.39	37.15	-21	570	-3.68%
2024/07/15	8	37.65	8	37.30	37.30	0	556	0.00%
2024/07/12	0.1	38.20	0	0.00	38.10	0.1	528	0.02%
2024/05/28	4	36.18	0	0.00	35.55	4	452	0.88%
2024/05/27	0	0.00	1	35.85	35.80	-1	456	-0.22%
2024/05/23	16	35.84	0	0.00	35.90	16	452	3.53%
2024/05/17	8	33.08	0	0.00	33.25	8	437	1.83%
2024/05/16	8	33.09	1	33.10	33.10	7	449	1.56%
2024/05/15	6	32.90	0	0.00	32.85	6	450	1.33%
2024/03/26	10	38.65	0	0.00	38.00	10	300	3.33%
2023/11/14	1	30.55	0	0.00	30.75	1	104	0.96%
2023/11/13	1	30.70	0	0.00	30.70	1	104	0.96%
2023/10/31	1	30.70	0	0.00	30.80	1	125	0.80%
2023/10/27	1	30.80	0	0.00	31.05	1	126	0.79%
2023/10/26	1	30.90	0	0.00	31.15	1	127	0.78%
2023/10/23	1	30.85	0	0.00	30.70	1	129	0.77%
2023/10/20	2	30.53	0	0.00	30.60	2	130	1.54%
2023/10/19	2	30.93	0	0.00	30.85	2	130	1.54%
2023/10/18	1	31.20	0	0.00	30.95	1	130	0.77%
2023/10/16	2	31.30	0	0.00	31.55	2	131	1.52%
2023/10/13	1	31.30	0	0.00	31.40	1	133	0.75%
2023/09/28	1	32.05	0	0.00	32.00	1	131	0.76%
2023/09/20	0	0.00	4	32.53	32.75	-4	132	-3.02%
2023/09/19	0	0.00	3	33.00	33.05	-3	131	-2.28%
2023/09/11	3	31.32	0	0.00	31.25	3	113	2.63%
2023/09/08	1	31.70	0	0.00	31.70	1	111	0.90%
2023/09/07	5	31.72	0	0.00	31.95	5	111	4.50%
2023/08/22	2	32.30	0	0.00	32.30	2	99	2.00%
2023/08/21	2	32.10	0	0.00	32.25	2	100	2.00%
2023/08/18	6	33.00	0	0.00	32.70	6	96	6.20%
2023/08/14	9	33.52	0	0.00	33.30	9	89	10.08%
2023/08/11	4	34.60	0	0.00	34.50	4	86	4.64%
2023/08/10	2	36.20	0	0.00	36.20	2	79	2.50%
2023/08/09	2	36.85	0	0.00	36.85	2	77	2.57%
2023/08/08	8	36.84	0	0.00	36.65	8	78	10.23%
2023/07/25	1	37.90	0	0.00	38.10	1	83	1.20%
2023/07/21	0	0.00	2	37.95	38.05	-2	84	-2.38%
2023/07/20	3	37.95	0	0.00	37.95	3	86	3.48%
2023/06/02	0	0.00	2	40.33	40.35	-2	158	-1.27%
2023/04/11	0	0.00	3	43.80	42.80	-3	148	-2.03%
2023/04/06	0	0.00	3	41.80	41.65	-3	134	-2.22%
2023/03/30	0	0.00	1	41.50	41.65	-1	132	-0.76%
2023/03/29	1	40.95	7	41.06	41.15	-6	130	-4.61%
2023/03/23	0	0.00	1	41.40	41.40	-1	129	-0.77%
2023/02/10	0	0.00	1	39.45	39.60	-1	87	-1.15%
2023/02/08	0	0.00	2	39.83	40.20	-2	86	-2.30%
2023/02/07	0	0.00	1	39.30	39.40	-1	84	-1.18%
2023/02/06	0	0.00	0	39.90	39.50	0	83	-0.01%
2023/02/03	0	0.00	2	39.53	39.60	-2	82	-2.42%
2023/02/02	0	0.00	2	39.38	39.45	-2	81	-2.44%
2022/11/25	1	35.60	0	0.00	35.80	1	75	1.33%
2022/10/27	1	33.30	0	0.00	33.35	1	107	0.93%
2022/10/14	13	34.10	0	0.00	33.75	13	109	11.89%
2022/10/13	8	33.71	0	0.00	32.50	8	108	7.37%
2022/09/16	2	43.95	0	0.00	43.95	2	103	1.93%
2022/09/14	1	43.50	1	43.50	43.95	0	106	0.00%
2022/09/05	0	0.00	2	45.40	45.00	-2	117	-1.70%
2022/09/02	2	46.65	0	0.00	46.55	2	118	1.68%
2022/08/26	4	47.45	4	47.85	47.40	0	134	0.00%
2022/08/22	4	45.69	0	0.00	46.15	4	131	3.04%
2022/08/15	3	45.18	0	0.00	45.05	3	130	2.30%
2022/08/12	10	45.22	5	45.45	45.40	5	130	3.83%
2022/08/10	1	43.90	0	0.00	44.50	1	118	0.84%
2022/08/08	2	43.60	0	0.00	44.20	2	140	1.42%
2022/08/04	4	42.31	0	0.00	43.00	4	141	2.83%
2022/08/01	4	42.98	0	0.00	43.95	4	142	2.81%
2022/07/29	6	42.92	0	0.00	43.00	6	143	4.17%
2022/07/12	1	41.65	0	0.00	41.85	1	142	0.70%
2022/07/05	4	43.65	0	0.00	43.50	4	141	2.82%
2022/07/01	4	42.90	0	0.00	42.65	4	142	2.81%
2022/05/31	4	43.30	0	0.00	43.00	4	100	4.00%
2022/05/24	3	42.25	0	0.00	42.45	3	100	2.97%
2022/05/23	2	42.50	0	42.60	42.15	2	100	1.97%
2022/05/17	23	44.17	0	0.00	42.65	23	97	23.59%
2022/03/23	0	0.00	10	46.01	46.05	-10	97	-10.26%
2022/03/22	0	0.00	20	46.27	46.40	-20	96	-20.63%
2022/03/21	1	46.45	0	0.00	46.45	1	96	1.04%
2022/03/14	0	0.00	13	45.63	45.70	-13	99	-13.06%
2022/02/11	0	0.00	17	47.53	47.40	-17	99	-17.07%
2022/02/10	3	47.98	0	0.00	47.65	3	99	3.02%
2022/01/07	3	48.75	0	0.00	49.15	3	97	3.08%
2022/01/06	0	0.00	11	49.84	49.65	-11	96	-11.36%
2021/12/30	0	0.00	1	50.70	49.95	-1	96	-1.04%
2021/10/25	0	0.00	6	47.30	47.90	-6	124	-4.81%
2021/10/08	0	0.00	1	48.45	48.20	-1	186	-0.54%
2021/10/07	1	48.00	0	0.00	47.50	1	186	0.53%
2021/09/30	0	0.00	5	46.59	46.35	-5	206	-2.42%
2021/09/02	0	0.00	3	50.50	50.00	-3	273	-1.10%
2021/09/01	3	50.50	0	0.00	50.30	3	273	1.10%
2021/08/26	2	49.70	6	49.67	49.60	-4	276	-1.45%
2021/08/25	4	50.21	0	0.00	50.20	4	280	1.43%
2021/08/24	5	50.12	0	0.00	49.80	5	287	1.74%
2021/08/23	5	49.58	0	0.00	49.90	5	290	1.72%
2021/08/20	1	48.80	0	0.00	48.60	1	292	0.34%
2021/08/19	10	49.42	0	0.00	48.65	10	293	3.41%
2021/08/18	17	49.43	2	49.05	49.95	15	292	5.13%
2021/08/17	39	49.33	3	49.17	49.00	36	298	12.08%
2021/08/11	10	51.38	0	0.00	50.70	10	299	3.34%
2021/08/10	7	52.57	0	0.00	52.10	7	297	2.36%
2021/07/29	2	55.00	0	0.00	55.00	2	348	0.57%
2021/07/28	2	52.60	2	54.85	55.10	0	348	0.00%
2021/07/27	8	55.88	0	0.00	54.50	8	358	2.23%
2021/07/14	0	0.00	5	54.94	54.20	-5	438	-1.14%
2021/07/02	2	52.90	0	0.00	52.90	2	812	0.25%
2021/06/28	2	53.60	0	0.00	53.30	2	856	0.23%
2021/06/23	2	53.05	0	0.00	54.10	2	841	0.24%
2021/06/22	2	53.00	0	0.00	52.70	2	842	0.24%
2021/06/07	10	50.52	0	0.00	50.70	10	885	1.13%
2021/06/01	0	0.00	2	53.30	53.80	-2	938	-0.21%
2021/05/28	0	0.00	5	51.78	51.10	-5	953	-0.52%
2021/05/27	0	0.00	13	50.75	50.80	-13	959	-1.36%
2021/05/26	0	0.00	4	51.13	51.30	-4	965	-0.41%
2021/05/25	0	0.00	6	51.30	51.00	-6	974	-0.62%
2021/05/17	3	44.95	0	0.00	44.60	3	1,051	0.29%
2021/05/14	11	49.04	0	0.00	47.55	11	1,050	1.05%
2021/05/13	5	47.56	5	48.00	48.30	0	1,051	0.00%
2021/05/04	2	56.30	0	0.00	56.10	2	1,488	0.13%
2021/05/03	2	59.10	0	0.00	58.80	2	1,484	0.13%
2021/04/29	3	60.67	0	0.00	60.70	3	1,503	0.20%
2021/04/28	5	61.36	0	0.00	61.50	5	1,527	0.33%
2021/04/27	17	61.74	0	0.00	61.50	17	1,536	1.11%
2021/04/22	0	0.00	1	63.10	61.00	-1	1,550	-0.06%
2021/04/21	56	64.96	0	0.00	64.00	56	1,546	3.62%
2021/04/20	3	65.70	0	0.00	65.60	3	1,533	0.20%
2021/04/19	5	66.60	0	0.00	66.30	5	1,528	0.33%
2021/04/16	1	69.00	0	0.00	68.20	1	1,536	0.07%
2021/04/15	1	66.80	3	71.20	68.60	-2	1,535	-0.13%
2021/04/14	0	0.00	14	66.71	68.00	-14	1,432	-0.98%
2021/04/13	17	66.00	0	0.00	62.50	17	1,365	1.24%
2021/04/09	0	0.00	20	61.78	62.20	-20	1,313	-1.52%
2021/04/07	0	0.00	5	60.98	61.40	-5	1,295	-0.39%
2021/03/31	14	59.06	0	0.00	58.80	14	1,297	1.08%
2021/03/30	3	58.90	0	0.00	59.10	3	1,425	0.21%
2021/03/29	10	58.88	0	0.00	58.90	10	1,477	0.68%
2021/03/16	0	0.00	5	61.06	60.10	-5	1,622	-0.31%
2021/03/12	5	61.00	1	60.90	61.70	4	1,644	0.24%
2021/03/10	0	0.00	2	60.70	60.30	-2	1,650	-0.12%
2021/03/05	5	60.94	0	0.00	60.50	5	1,675	0.30%
2021/03/02	2	59.00	0	0.00	58.60	2	1,662	0.12%
2021/02/23	5	62.68	0	0.00	61.40	5	1,651	0.30%
2021/02/05	11	55.15	0	0.00	55.40	11	1,570	0.70%
2021/02/01	3	56.20	4	56.70	55.70	-1	1,531	-0.07%
2021/01/28	1	61.50	0	0.00	61.90	1	1,431	0.07%
2021/01/27	2	62.25	2	65.50	63.60	0	1,402	0.00%
2021/01/26	24	62.06	19	62.89	64.20	5	1,252	0.40%
2021/01/21	0	0.00	1	58.00	58.60	-1	1,020	-0.10%
2021/01/15	1	58.60	0	0.00	58.40	1	945	0.11%
2021/01/14	0	0.00	1	59.50	59.30	-1	922	-0.11%
2021/01/12	6	56.45	0	0.00	56.50	6	894	0.67%
2021/01/11	2	58.95	0	0.00	58.60	2	880	0.23%
2021/01/06	3	54.07	0	0.00	54.40	3	805	0.37%
2021/01/05	3	58.37	0	0.00	57.50	3	780	0.38%
2020/12/29	3	54.10	0	0.00	54.40	3	708	0.42%
2020/12/24	2	59.85	1	57.20	57.60	1	655	0.15%
2020/12/23	1	56.60	3	56.83	58.40	-2	524	-0.38%
2020/12/22	1	55.50	5	53.32	53.10	-4	469	-0.85%
2020/12/17	2	54.30	1	56.20	55.40	1	380	0.26%
2020/12/14	4	52.28	0	0.00	52.00	4	301	1.33%
2020/10/06	1	45.50	0	0.00	45.50	1	241	0.41%
2020/09/28	3	44.67	0	0.00	45.05	3	271	1.11%
2020/09/24	6	45.70	0	0.00	45.30	6	276	2.17%
2020/08/24	10	46.59	0	0.00	46.35	10	469	2.13%
2020/08/21	7	46.99	0	0.00	47.10	7	506	1.38%
2020/08/20	1	46.10	0	0.00	46.75	1	590	0.17%
2020/08/19	2	50.40	0	0.00	49.30	2	651	0.31%
2020/08/18	3	50.80	0	0.00	50.50	3	666	0.45%
2020/08/13	5	50.10	0	0.00	50.20	5	678	0.74%
2020/08/11	7	50.74	0	0.00	49.90	7	678	1.03%
2020/08/10	11	51.71	0	0.00	52.70	11	664	1.66%
2020/07/23	0	0.00	15	51.18	51.30	-15	729	-2.06%
2020/07/13	0	0.00	2	53.00	52.60	-2	884	-0.23%
2020/07/10	1	52.60	0	0.00	52.60	1	887	0.11%
2020/06/24	2	53.50	0	0.00	54.00	2	925	0.22%
2020/06/22	1	54.80	0	0.00	54.50	1	935	0.11%
2020/06/16	0	0.00	3	58.80	58.70	-3	921	-0.33%
2020/06/12	0	0.00	29	56.77	58.00	-29	886	-3.27%
2020/06/02	21	57.24	0	0.00	56.10	21	867	2.42%
2020/05/27	0	0.00	20	61.30	59.60	-20	808	-2.47%
2020/05/26	21	59.19	0	0.00	58.20	21	726	2.89%
2020/05/21	0	0.00	2	54.10	52.00	-2	637	-0.31%
2020/05/11	0	0.00	4	52.10	52.00	-4	639	-0.63%
2020/05/08	2	52.30	0	0.00	51.50	2	636	0.31%
2020/04/30	13	54.64	0	0.00	54.10	13	616	2.11%
2020/04/28	0	0.00	3	53.07	53.00	-3	580	-0.52%
2020/04/27	0	0.00	2	53.45	53.70	-2	562	-0.36%
2020/04/24	0	0.00	1	48.85	48.90	-1	532	-0.19%
2020/04/23	1	49.50	0	0.00	49.40	1	529	0.19%
2020/04/22	2	48.50	2	49.05	49.10	0	524	0.00%
2020/04/21	6	51.68	4	52.80	49.85	2	520	0.38%
2020/04/20	5	52.90	6	53.10	54.10	-1	497	-0.20%
2020/03/02	2	47.85	0	0.00	49.30	2	366	0.55%
2020/02/20	0	0.00	3	49.65	50.00	-3	421	-0.71%
2020/02/19	3	49.08	5	49.40	49.70	-2	422	-0.47%
2020/01/08	2	48.50	0	0.00	49.05	2	457	0.44%
2020/01/07	2	49.55	0	0.00	49.60	2	454	0.44%
2020/01/06	3	50.43	0	0.00	50.50	3	455	0.66%
2019/12/24	4	50.88	0	0.00	50.70	4	448	0.89%
2019/12/23	9	51.57	0	0.00	51.60	9	450	2.00%
2019/12/20	4	51.73	0	0.00	51.90	4	450	0.89%
2019/12/19	11	52.12	0	0.00	52.00	11	447	2.46%
2019/12/11	0	0.00	1	47.50	47.50	-1	418	-0.24%
2019/12/03	3	47.55	0	0.00	47.00	3	452	0.66%
2019/12/02	4	47.08	0	0.00	47.05	4	450	0.89%
2019/11/29	1	46.55	1	46.50	46.35	0	449	0.00%
2019/11/28	2	47.93	2	47.90	48.45	0	443	0.00%
2019/11/27	0	0.00	1	46.35	47.00	-1	437	-0.23%
2019/11/26	1	45.80	0	0.00	45.95	1	433	0.23%
2019/11/22	1	46.00	1	46.55	46.15	0	412	0.00%
2019/11/19	2	48.48	0	0.00	48.25	2	392	0.51%
2019/09/12	10	62.73	0	0.00	63.10	10	898	1.11%
2019/08/15	1	59.00	0	0.00	59.20	1	852	0.12%
2019/08/13	1	58.60	1	59.00	59.70	0	838	0.00%
2019/08/05	0	0.00	1	62.20	62.00	-1	852	-0.12%
2019/07/29	0	0.00	1	72.00	71.80	-1	908	-0.11%
2019/07/25	1	72.30	1	72.10	73.00	0	862	0.00%
2019/07/24	0	0.00	25	74.92	74.00	-25	843	-2.96%
2019/07/22	1	73.60	0	0.00	74.20	1	833	0.12%
2019/07/18	2	72.20	0	0.00	72.00	2	983	0.20%
2019/07/17	3	73.40	0	0.00	73.30	3	993	0.30%
2019/07/16	15	75.02	0	0.00	74.00	15	1,014	1.48%
2019/07/11	1	72.30	0	0.00	72.30	1	982	0.10%
2019/07/10	0	0.00	8	74.00	72.50	-8	996	-0.80%
2019/07/03	6	72.12	0	0.00	71.00	6	1,104	0.54%
2019/07/02	5	74.26	0	0.00	74.20	5	1,176	0.43%
2019/07/01	3	67.90	20	69.40	69.50	-17	1,273	-1.34%
2019/06/19	1	62.70	2	64.00	63.70	-1	1,321	-0.08%
2019/06/18	1	61.90	0	0.00	62.00	1	1,317	0.08%
2019/06/13	1	62.80	0	0.00	63.20	1	1,319	0.08%
2019/06/12	1	63.00	0	0.00	63.10	1	1,319	0.08%
2019/06/06	3	61.50	0	0.00	61.60	3	1,317	0.23%
2019/06/05	3	61.60	0	0.00	61.50	3	1,321	0.23%
2019/05/30	2	61.70	0	0.00	61.70	2	1,367	0.15%
2019/05/20	1	63.10	0	0.00	63.00	1	1,446	0.07%
2019/05/14	1	62.60	5	64.00	66.80	-4	1,441	-0.28%
2019/05/13	1	69.00	0	0.00	67.00	1	1,432	0.07%
2019/05/09	4	72.08	19	69.65	70.00	-15	1,411	-1.06%
2019/05/08	2	73.35	0	0.00	73.20	2	1,382	0.14%
2019/05/07	4	75.88	0	0.00	76.10	4	1,374	0.29%
2019/05/06	17	76.39	0	0.00	75.30	17	1,362	1.25%
2019/05/02	1	80.50	0	0.00	80.60	1	1,321	0.08%
2019/04/30	8	80.40	0	0.00	81.00	8	1,319	0.61%
2019/04/29	2	82.55	0	0.00	82.10	2	1,305	0.15%
2019/04/26	10	83.50	0	0.00	81.80	10	1,261	0.79%
2019/04/25	0	0.00	2	87.70	85.00	-2	1,259	-0.16%
2019/04/24	1	84.30	9	86.17	86.20	-8	1,214	-0.66%
2019/04/23	0	0.00	1	80.50	80.10	-1	1,127	-0.09%
2019/04/22	0	0.00	2	81.70	81.00	-2	1,111	-0.18%
2019/04/19	0	0.00	3	79.33	79.40	-3	1,085	-0.28%
2019/04/18	4	77.43	0	0.00	78.30	4	1,080	0.37%
2019/04/16	1	79.00	0	0.00	80.90	1	1,066	0.09%
2019/04/15	0	0.00	2	81.35	81.70	-2	1,044	-0.19%
2019/04/12	4	80.70	0	0.00	80.10	4	1,019	0.39%
2019/04/11	0	0.00	1	86.00	82.70	-1	991	-0.10%
2019/04/10	1	85.60	3	84.83	85.60	-2	953	-0.21%
2019/04/09	7	83.46	5	83.50	84.30	2	917	0.22%
2019/04/08	8	86.61	13	85.66	85.40	-5	878	-0.57%
2019/04/03	10	81.43	0	0.00	81.40	10	785	1.27%
2019/03/29	2	69.60	2	70.60	69.40	0	554	0.00%
2019/03/20	3	69.17	0	0.00	69.10	3	514	0.58%
2019/03/04	1	73.50	0	0.00	72.50	1	522	0.19%
2019/02/19	1	69.00	0	0.00	69.20	1	476	0.21%
2019/02/15	0	0.00	2	66.40	67.10	-2	471	-0.42%
2019/02/12	2	65.80	0	0.00	65.70	2	488	0.41%
2019/01/29	0	0.00	2	67.00	67.30	-2	486	-0.41%
2019/01/28	0	0.00	16	67.48	68.10	-16	486	-3.29%
2019/01/25	0	0.00	24	67.32	67.00	-24	487	-4.92%
2019/01/21	10	68.74	3	68.87	69.00	7	486	1.44%
2019/01/18	30	67.87	1	67.50	67.50	29	480	6.03%
2019/01/17	2	67.75	2	69.00	67.00	0	477	0.00%
2019/01/16	6	67.90	0	0.00	70.00	6	463	1.29%
2019/01/14	0	0.00	1	59.20	59.00	-1	408	-0.24%
2019/01/11	1	58.50	0	0.00	58.20	1	411	0.24%
2019/01/10	0	0.00	1	58.30	58.80	-1	410	-0.24%
2019/01/09	1	56.00	1	56.90	58.40	0	407	0.00%
2019/01/08	1	56.00	0	0.00	56.50	1	401	0.25%
2019/01/07	0	0.00	1	56.70	57.70	-1	407	-0.25%
2019/01/04	1	56.00	0	0.00	56.40	1	415	0.24%
2019/01/03	0	0.00	1	58.20	57.60	-1	419	-0.24%
2019/01/02	1	58.10	0	0.00	58.10	1	444	0.22%
2018/12/22	0	0.00	1	61.80	62.10	-1	477	-0.21%
2018/12/21	1	62.50	0	0.00	62.40	1	481	0.21%
2018/11/15	0	0.00	2	69.85	69.90	-2	581	-0.34%
2018/11/05	0	0.00	0.1	58.50	58.00	-0.1	702	-0.01%
2018/11/02	1	59.70	0	0.00	59.10	1	700	0.14%
2018/11/01	1	58.50	0	0.00	58.20	1	694	0.14%
2018/10/24	0.1	57.10	0	0.00	57.10	0.1	676	0.01%
2018/10/05	0	0.00	1	77.90	79.00	-1	677	-0.15%
2018/09/07	1	95.00	0	0.00	95.00	1	645	0.15%
2018/09/03	0	0.00	1	107.00	105.00	-1	653	-0.15%
2018/08/28	3	108.50	1	108.00	107.00	2	641	0.31%
2018/08/24	2	101.25	1	102.50	102.00	1	621	0.16%
2018/08/23	0	0.00	1	108.50	108.00	-1	602	-0.17%
2018/08/22	1	113.00	1	115.00	112.00	0	597	0.00%
2018/08/21	0	0.00	1	117.00	116.50	-1	538	-0.19%
2018/08/20	3	120.83	0	0.00	116.00	3	533	0.56%
2018/08/16	0	0.00	1	114.00	117.00	-1	472	-0.21%
2018/08/15	0	0.00	1	114.50	114.50	-1	512	-0.20%