台股 » 個股 » 萬在 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬在

(4543)
可現股當沖
  • 股價
    46.00
  • 漲跌
    ▼0.60
  • 漲幅
    -1.29%
  • 成交量
    148
  • 產業
    上櫃 電機機械類股
  • 68人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
萬在 (4543)籌碼相關-第一金-中山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-中山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/28447.3000.0047.3045320.75%
2024/10/24848.6000.0048.5585391.48%
2024/10/23148.95349.5549.00-2540-0.37%
2024/10/22848.9000.0049.2085441.47%
2024/10/1700.00350.0049.70-3589-0.51%
2024/10/14248.4500.0048.4026190.32%
2024/10/09548.960.448.5048.304.76400.73%
2024/09/2600.004.153.3353.50-4.1876-0.47%
2024/09/2500.00253.0052.50-2848-0.24%
2024/09/24351.9000.0051.9038540.35%
2024/09/20652.7000.0052.3068880.68%
2024/09/19150.40551.6653.10-4889-0.45%
2024/09/18550.0000.0049.7558650.58%
2024/09/16550.30750.2950.50-2876-0.23%
2024/09/1100.00147.9548.25-1925-0.11%
2024/09/05350.3300.0049.5031,0700.28%
2024/09/03251.4000.0051.1021,1270.18%
2024/09/0200.00154.4054.40-11,145-0.09%
2024/08/2200.00249.9049.00-22,503-0.08%
2024/08/21353.8300.0053.4032,7860.11%
2024/08/1300.00152.0052.00-14,207-0.02%
2024/08/0700.00149.0549.00-14,378-0.02%
2024/08/06144.0500.0044.6014,4000.02%
2024/08/05347.05446.7646.75-14,427-0.02%
2024/07/3000.001051.8152.30-104,774-0.21%
2024/07/2900.002051.3950.80-204,772-0.42%
2024/07/23456.0000.0055.1044,7790.08%
2024/07/222656.0200.0055.00264,7880.54%
2024/07/198655.6400.0054.80864,7641.81%
2024/07/188056.551056.0056.30704,7671.47%
2024/07/174656.9600.0057.20464,7630.97%
2024/07/1611355.74656.0056.001074,7582.25% 大買/鉅額交易
2024/07/15155.9000.0055.7014,7630.02%
2024/07/12156.6000.0056.6014,7640.02%
2024/07/10158.6000.0058.6014,7770.02%
2024/07/09259.801059.1058.40-84,781-0.17%
2024/07/08264.85165.2062.7014,7510.02%
2024/07/051165.02664.7765.5054,6670.11%
2024/07/0400.00160.2059.60-14,615-0.02%
2024/07/0300.00160.3059.40-14,754-0.02%
2024/07/02159.0000.0059.0014,7980.02%
2024/07/0100.00160.5060.00-14,796-0.02%
2024/06/27159.8000.0059.8014,7920.02%
2024/06/26161.7000.0061.7014,7830.02%
2024/06/24160.9000.0060.5014,7610.02%
2024/06/20261.5500.0061.3024,7780.04%
2024/06/14164.0000.0062.6014,7540.02%
2024/06/131063.77565.2665.7054,7190.11%
2024/06/11562.001463.5662.00-94,665-0.19%
2024/06/0600.00165.0065.90-14,664-0.02%
2024/06/05868.1400.0066.7084,6520.17%
2024/06/041674.49269.8071.00144,6910.30%
2024/06/03272.00172.9072.7014,6750.02%
2024/05/31371.97172.7071.7024,7920.04%
2024/05/30673.87174.6071.5054,8130.10%
2024/05/291473.4500.0072.90144,9260.28%
2024/05/284772.941373.4473.20345,0670.67%
2024/05/27168.90166.8070.2004,8110.00%
2024/05/2400.00566.0063.90-54,737-0.11%
2024/05/23263.20165.1064.2014,6130.02%
2024/05/211461.191261.8464.4024,0550.05%
2024/05/20259.206559.4558.60-633,775-1.67%
2024/05/1700.00456.1857.60-43,544-0.11%
2024/05/166454.0400.0054.20643,4081.88%
2024/05/15154.20154.3053.8003,4110.00%
2024/05/13152.1000.0052.5013,4300.03%
2024/05/10251.00352.2753.00-13,562-0.03%
2024/05/09154.1000.0053.3013,5470.03%
2024/05/08353.90254.9554.2013,5340.03%
2024/05/07354.406055.1754.20-573,606-1.58%
2024/04/305248.2700.0048.15523,3641.55%
2024/04/26548.2000.0047.6053,3630.15%
2024/04/2200.005545.0344.55-553,349-1.64%
2024/04/191047.75147.5546.4593,3420.27%
2024/04/183549.0900.0048.80353,3271.05%
2024/04/15051.8000.0050.4003,2890.00%
2024/04/09155.60155.9056.0003,2300.00%
2024/03/1800.00050.6051.0003,1860.00%
2024/03/13153.3000.0052.7013,3600.03%
2024/03/1100.000.254.7553.50-0.23,547-0.01%
2024/03/080.256.7500.0054.200.23,5210.01%
2024/03/0700.00158.9055.10-13,500-0.03%
2024/03/06660.201059.7458.80-43,448-0.12%
2024/03/051058.90159.0057.8093,2680.28%
2024/03/041161.2900.0060.70113,1240.35%
2024/02/29152.301053.7054.90-92,521-0.36%
2024/02/2700.00252.3054.60-22,248-0.09%
2024/02/2000.00149.0049.05-12,309-0.04%
2024/02/15551.42549.9251.2002,2670.00%
2024/02/05248.4000.0047.7522,1680.09%
2024/02/02249.85449.3149.50-22,136-0.09%
2024/02/0100.00247.5046.85-21,993-0.10%
2024/01/31347.6800.0046.8531,9870.15%
2024/01/30249.28249.2048.5501,9590.00%
2024/01/161044.6300.0044.45101,7670.57%
2024/01/1100.00244.9045.45-21,769-0.11%
2023/12/2500.00148.8548.45-12,168-0.05%
2023/12/22249.6300.0049.8022,1610.09%
2023/12/1800.00148.4048.45-12,161-0.05%
2023/12/12251.80350.9049.65-12,037-0.05%
2023/12/11452.10451.9051.3002,0070.00%
2023/12/08151.90149.8550.6001,9230.00%
2023/12/07450.7800.0050.7041,8450.22%
2023/11/30146.60145.7045.6501,5270.00%
2023/11/22148.30147.7546.6501,5150.00%
2023/11/0700.00437.9037.90-41,922-0.21%
2023/10/3100.00136.2536.10-12,030-0.05%
2023/10/3000.00138.4538.00-12,051-0.05%
2023/10/05245.80244.0044.1002,5650.00%
2023/10/0400.00243.8043.70-22,604-0.08%
2023/10/03745.6900.0045.0072,6950.26%
2023/09/2800.00039.7039.7002,7100.00%
2023/08/2800.00244.2544.40-25,588-0.04%
2023/08/25349.30648.6848.40-35,779-0.05%
2023/08/24548.3800.0049.7055,7020.09%
2023/08/2300.00144.8545.20-15,660-0.02%
2023/08/22245.73145.8546.8015,6940.02%
2023/07/31147.80348.0746.15-25,474-0.04%
2023/07/28247.58146.8547.3015,4430.02%
2023/07/27248.75149.2048.3515,4080.02%
2023/07/2000.00553.4452.80-55,107-0.10%
2023/07/1800.00156.3054.90-15,027-0.02%
2023/07/11158.20160.2057.4004,8360.00%
2023/07/10159.00160.5059.2004,7650.00%
2023/07/07265.30167.6065.5014,6580.02%
2023/07/05366.9700.0065.5034,4450.07%
2023/07/04266.6500.0069.4024,3350.05%
2023/06/26263.55165.3061.7013,3020.03%
2023/06/1500.000.161.0062.40-0.12,5590.00%
2023/06/1300.00158.0058.00-12,481-0.04%
2023/06/121.157.64159.0058.500.12,4420.00%
2023/06/09153.6000.0057.6012,4130.04%
2023/06/0800.00154.0052.40-12,357-0.04%
2023/06/07153.300.152.9853.300.92,3500.04%
2023/06/060.152.0000.0052.000.12,3530.00%
2023/05/2600.001533.0833.00-151,220-1.23%
2023/05/241532.1100.0032.20151,1101.35%
2023/05/1900.00129.3029.85-1906-0.11%
2023/05/17128.6500.0028.6018720.11%
2023/03/1600.00528.5027.20-5584-0.86%
2023/03/1500.00529.4529.05-5568-0.88%
2023/03/09029.4500.0029.3504550.00%
2023/03/08227.45229.1029.2504830.00%
2023/03/071026.4400.0026.60104092.44%
2022/10/0700.00125.7025.10-14,046-0.02%
2022/10/06126.7000.0025.7014,1340.02%
2022/08/121030.701031.0130.8004,6310.00%
2022/08/10528.15628.5828.60-14,209-0.02%
2022/08/09128.2000.0028.2014,1190.02%
2022/08/0500.00227.6528.00-23,866-0.05%
2022/08/04227.0000.0026.8523,7790.05%
2022/07/05123.05123.2023.9001,7020.00%
2022/06/0800.00123.8524.60-1753-0.13%
2022/06/07625.551126.1424.65-5691-0.72%
2022/05/24621.6200.0020.6061663.61%
2022/03/0800.001317.7217.70-13102-12.69%
2022/03/0400.00119.1519.15-198-1.01%
2022/03/03219.7500.0019.552982.04%
2022/02/221219.7800.0019.15128114.64%
2022/01/1000.00118.8519.00-1221-0.45%
2021/11/1200.00120.2019.30-1483-0.21%
2021/10/26119.9000.0019.8514370.23%
2021/09/15122.0000.0021.2511850.54%
2021/05/1100.00116.3516.00-186-1.15%
2021/05/04116.9000.0016.901721.38%
2019/07/1200.00620.1520.15-621-27.36%
2019/04/10121.85122.1021.7002160.00%
2019/03/2700.00820.2820.35-8202-3.95%
2019/03/0400.00220.4520.50-2192-1.04%
2019/02/2600.00820.4520.45-8191-4.18%
2019/02/15420.3000.0020.3041762.26%
2019/02/1100.00220.3520.35-2173-1.15%
2019/01/2400.00322.1721.95-3166-1.81%
2019/01/23321.75521.7522.15-2162-1.23%
2019/01/22522.5900.0022.2051593.13%
2019/01/21823.24424.8323.0041562.56%
2019/01/18223.1000.0023.3021321.50%
2019/01/171623.1600.0023.501612712.60%
2018/09/2700.00324.9525.40-3106-2.82%
2018/09/2100.00325.1225.40-3101-2.95%
2018/09/20323.8000.0024.453983.04%
萬在 相關文章
萬在 相關影音