台股 » 個股 » 永捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永捷

(4714)
可現股當沖
  • 股價
    18.45
  • 漲跌
    ▼0.10
  • 漲幅
    -0.54%
  • 成交量
    774
  • 產業
    上櫃 化工類股
  • 144人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
永捷 (4714)籌碼相關-第一金-中山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-中山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/2300.00420.0519.65-45,529-0.07%
2024/10/15819.79719.6019.3515,7810.02%
2024/10/141320.021319.8919.7005,8380.00%
2024/10/09118.80619.0018.65-56,324-0.08%
2024/09/30219.3000.0019.3526,4960.03%
2024/09/27319.9800.0019.8036,5160.05%
2024/09/2400.00120.1520.30-16,515-0.02%
2024/09/2300.00121.0020.50-16,514-0.02%
2024/09/201921.581121.2621.2586,4470.12%
2024/09/1300.00519.9519.85-56,058-0.08%
2024/09/111020.051019.8919.7006,1780.00%
2024/09/09619.85320.1020.3036,2650.05%
2024/09/06119.50219.8519.50-16,190-0.02%
2024/09/051620.20820.7019.5586,2220.13%
2024/09/04420.95220.3520.3026,1810.03%
2024/09/03321.72722.1221.95-46,302-0.06%
2024/09/0200.00221.7521.60-25,787-0.03%
2024/08/3000.00321.2021.65-35,403-0.06%
2024/08/29219.9000.0019.9024,9820.04%
2024/08/2800.00419.8519.60-45,000-0.08%
2024/08/26618.21218.4018.2044,8810.08%
2024/08/23218.2500.0018.4025,3330.04%
2024/08/22318.88719.3018.75-45,670-0.07%
2024/08/21618.0000.0017.9565,5540.11%
2024/08/201718.312218.2018.35-55,579-0.09%
2024/08/19818.09418.5018.1045,6180.07%
2024/08/1600.00118.1518.35-15,677-0.02%
2024/08/151418.03417.9017.85105,6350.18%
2024/08/14518.42418.5018.1015,6420.02%
2024/08/13418.49418.6018.3505,6350.00%
2024/08/12819.8000.0019.5585,5890.14%
2024/08/09119.25519.4019.10-45,591-0.07%
2024/08/08118.9000.0018.8515,6410.02%
2024/08/07519.4000.0019.3055,6930.09%
2024/08/06217.30519.2017.75-35,714-0.05%
2024/08/05119.2000.0019.2015,6930.02%
2024/08/021521.571521.7821.3005,6690.00%
2024/08/0100.001222.1322.15-125,662-0.21%
2024/07/312420.041420.1320.15105,7420.17%
2024/07/2600.002020.2620.20-206,816-0.29%
2024/07/232021.1300.0020.85206,8570.29%
2024/07/22220.801020.7020.90-86,877-0.12%
2024/07/1900.00521.4021.35-56,888-0.07%
2024/07/181521.90721.5522.0087,0020.11%
2024/07/17921.531821.4321.50-96,987-0.13%
2024/07/161621.8800.0021.45167,0340.23%
2024/07/15222.2000.0022.1527,0270.03%
2024/07/122222.781522.7722.7577,0110.10%
2024/07/11822.101622.7322.25-86,738-0.12%
2024/07/101621.97522.1022.15116,6270.17%
2024/07/08222.18722.3322.20-56,716-0.07%
2024/07/0500.00021.8021.9506,8700.00%
2024/07/04221.2300.0021.3026,8820.03%
2024/07/03821.3400.0021.2087,0060.11%
2024/06/281121.5800.0021.35117,4420.15%
2024/06/26322.2000.0021.5537,7840.04%
2024/06/21122.2000.0022.1018,9340.01%
2024/06/1900.00222.6522.50-29,526-0.02%
2024/06/1800.001022.3523.00-109,670-0.10%
2024/06/13722.4000.0022.40710,6780.07%
2024/06/12522.2500.0022.25511,8390.04%
2024/06/07123.40523.7022.85-412,178-0.03%
2024/06/05122.1000.0021.35112,3160.01%
2024/06/0400.00221.9021.85-212,363-0.02%
2024/05/31122.50222.6322.75-112,450-0.01%
2024/05/3000.00523.2022.50-512,497-0.04%
2024/05/29622.812923.4522.60-2312,407-0.19%
2024/05/28122.051922.8323.55-1812,014-0.15%
2024/05/27121.5500.0021.45111,7540.01%
2024/05/24520.8000.0020.75511,8100.04%
2024/05/151021.451321.5421.10-315,191-0.02%
2024/05/141821.441121.8221.35715,7430.04%
2024/05/08521.3500.0021.65516,0780.03%
2024/05/06121.2500.0021.15115,9490.01%
2024/05/031424.404923.9922.60-3515,703-0.22%
2024/04/3000.00321.5221.15-314,800-0.02%
2024/04/26120.0000.0020.00114,8900.01%
2024/04/23119.5500.0019.70114,6270.01%
2024/04/18120.25120.4520.40014,4170.00%
2024/04/16919.9800.0019.95914,3120.06%
2024/04/151121.5800.0021.251114,1750.08%
2024/04/115023.032022.4522.703013,9920.21%
2024/04/10222.1000.0022.30213,7560.01%
2024/04/09622.3000.0022.25613,6800.04%
2024/04/0800.00123.0023.00-113,531-0.01%
2024/04/03822.6600.0022.75813,3080.06%
2024/04/0200.00623.3022.95-613,193-0.05%
2024/04/01222.90123.2022.85112,9940.01%
2024/03/29922.6900.0022.10912,7580.07%
2024/03/2800.00223.5022.50-212,609-0.02%
2024/03/26221.3000.0021.05211,5050.02%
2024/03/2500.00122.9022.60-111,366-0.01%
2024/03/21922.95122.8523.00810,6890.07%
2024/03/20223.0500.0023.40210,4590.02%
2024/03/1800.00023.3022.9009,7890.00%
2024/03/151322.411023.0022.6539,1900.03%
2024/03/13120.00419.9520.00-37,736-0.04%
2024/03/12721.44221.3521.5557,4750.07%
2024/03/082322.4300.0022.20236,9800.33%
2024/03/07824.6500.0024.6586,9020.12%
2024/03/06227.0800.0027.3526,7700.03%
2024/03/0400.000.324.0024.30-0.36,6520.00%
2024/03/01423.680.324.4523.653.76,6210.06%
2024/02/29322.45223.5523.5516,5970.02%
2024/02/2600.00522.0522.95-56,430-0.08%
2024/02/23722.79622.0023.0016,3000.02%
2024/02/221121.33621.4521.4556,0180.08%
2024/02/21620.00520.1720.4515,8320.02%
2024/02/204420.644720.9920.00-35,720-0.05%
2024/02/198420.038020.7620.8044,0790.10%
2024/02/1500.001016.3317.25-102,817-0.35%
2024/02/052014.801015.3015.70102,2380.45%
2024/02/0200.001014.3014.30-101,844-0.54%
2023/11/3000.00114.5014.50-12,091-0.05%
2023/11/2800.00214.3014.25-21,957-0.10%
2023/11/271014.2000.0013.75101,8610.54%
2023/11/0200.00313.5313.50-31,583-0.19%
2023/10/3100.00213.7013.30-21,648-0.12%
2023/10/30613.75613.7513.6501,6290.00%
2023/10/26613.90914.0713.90-31,608-0.19%
2023/10/251314.33814.0113.9051,5880.31%
2023/10/241313.891413.9314.25-11,576-0.06%
2023/10/23214.4300.0014.0021,5410.13%
2023/10/20313.65413.7113.90-11,379-0.07%
2023/10/19613.65713.7913.85-11,365-0.07%
2023/10/181113.98713.7113.6541,3370.30%
2023/10/17114.10513.9013.85-41,363-0.29%
2023/10/16914.02413.8013.8051,3340.37%
2023/10/11814.50614.0014.0521,3590.15%
2023/10/06813.48814.1513.8501,2320.00%
2023/10/03613.45613.3513.3001,0860.00%
2023/09/2600.00513.2513.00-51,080-0.46%
2023/09/22513.15513.0513.1501,0960.00%
2023/09/20613.30113.3513.4051,0850.46%
2023/09/191013.701613.6213.35-61,080-0.56%
2023/09/18613.45613.4013.6501,0520.00%
2023/09/15613.3500.0013.3069980.60%
2023/08/09613.60613.6513.3001,1030.00%
2023/08/08613.85613.8013.5501,0930.00%
2023/08/041813.441813.5913.8501,0700.00%
2023/08/0100.00713.2513.20-7995-0.70%
2023/07/26813.65813.4913.8009460.00%
2023/07/252013.771313.5413.5079430.74%
2023/07/2400.00412.7513.25-4935-0.43%
2023/07/20713.46913.0713.20-2908-0.22%
2023/07/18613.2300.0013.1568470.71%
2023/06/1200.001012.7012.50-10668-1.50%
2023/06/061013.4500.0012.95106321.58%
2023/06/01812.55812.5012.4005180.00%
2023/05/31612.45612.4012.5505140.00%
2023/05/301012.401012.6512.4505060.00%
2023/04/28012.9500.0012.4503800.00%
2023/04/181012.301012.2012.3502040.00%
2023/03/28011.3000.0011.2001240.00%
2023/03/23011.0000.0010.9001150.00%
2022/08/01012.4000.0012.4505360.00%
2022/04/0700.003913.2013.10-39876-4.45%
2022/04/0100.002013.8013.85-20895-2.23%
2022/03/302014.1300.0014.10209182.18%
2022/03/0100.001013.5513.90-101,720-0.58%
2022/02/251513.55513.4013.50101,7660.57%
2022/01/2100.00714.0513.60-73,054-0.23%
2022/01/202014.202014.0514.0503,0530.00%
2022/01/193714.323014.2714.1573,0610.23%
2022/01/1800.00114.1514.15-13,077-0.03%
2022/01/17114.15213.8014.15-13,137-0.03%
2022/01/1400.001013.8013.65-103,132-0.32%
2022/01/13514.001913.9213.85-143,135-0.45%
2022/01/121214.151414.0913.95-23,143-0.06%
2022/01/113014.601014.1014.10203,1490.63%
2022/01/10314.35714.2114.40-43,161-0.13%
2022/01/06514.401514.2714.25-103,626-0.28%
2022/01/051814.60314.4014.35153,8880.39%
2022/01/0400.001014.7514.55-103,879-0.26%
2022/01/031014.9010.114.6514.75-0.13,8910.00%
2021/12/301014.9000.0014.85103,8860.26%
2021/12/2100.00114.5014.45-13,877-0.03%
2021/12/2000.00314.3014.35-33,879-0.08%
2021/12/1700.00314.6514.35-33,885-0.08%
2021/12/161415.301014.9614.7543,8830.10%
2021/12/152115.492115.3815.3003,8380.00%
2021/12/14315.373015.2615.40-273,754-0.72%
2021/12/134015.233314.9415.2073,7810.19%
2021/12/081114.491014.2514.2514,3340.02%
2021/12/073014.251514.2014.25154,3140.35%
2021/12/0600.00114.2514.25-14,303-0.02%
2021/12/0100.00114.2514.40-14,276-0.02%
2021/11/291114.0300.0014.00114,2610.26%
2021/11/26614.631514.5014.35-94,240-0.21%
2021/11/251014.881014.8814.7504,2000.00%
2021/11/242514.761514.7215.05104,1780.24%
2021/11/2300.001014.7514.50-104,130-0.24%
2021/11/222915.331715.3015.45124,0290.30%
2021/11/191015.251115.1515.00-13,938-0.03%
2021/11/171014.852014.8014.85-103,697-0.27%
2021/11/162014.902014.8514.6503,6580.00%
2021/11/151014.3000.0014.75103,6210.28%
2021/11/12914.651714.4414.25-83,583-0.22%
2021/11/112014.703614.7214.50-163,544-0.45%
2021/11/104514.953514.6914.80103,5000.29%
2021/11/0900.00214.6314.90-23,405-0.06%
2021/11/082514.633114.8514.45-63,316-0.18%
2021/11/053314.132514.5214.6083,2350.25%
2021/11/041514.251514.2513.9002,9890.00%
2021/11/03714.101313.8214.05-62,905-0.21%
2021/11/021514.05613.9013.8092,8930.31%
2021/10/292013.902013.8913.8002,8740.00%
2021/10/281014.051113.8513.80-12,862-0.03%
2021/10/271013.951014.0014.0502,8500.00%
2021/10/261014.101014.0013.9502,8410.00%
2021/10/2500.00113.9014.25-12,817-0.04%
2021/10/211513.901513.6013.6502,7640.00%
2021/10/181013.801013.6813.5002,7540.00%
2021/10/151413.861114.1613.7532,7520.11%
2021/10/141014.3500.0014.00102,6840.37%
2021/10/1300.001514.0914.15-152,369-0.63%
2021/10/121014.101013.9513.7002,1100.00%
2021/10/081513.851514.0714.0002,1260.00%
2021/10/061513.701113.7313.4542,1950.18%
2021/10/0400.00413.5513.30-42,817-0.14%
2021/10/011014.201113.7813.70-13,027-0.03%
2021/09/291513.981513.9813.8503,0520.00%
2021/09/281514.051513.9814.0003,0790.00%
2021/09/271514.201514.0514.2003,1440.00%
2021/09/241214.201214.2513.9003,2450.00%
2021/09/221614.002813.7614.10-123,997-0.30%
2021/09/173014.071213.8014.25183,9840.45%
2021/09/162014.722014.5014.2003,9450.00%
2021/09/151715.041714.9515.0503,8030.00%
2021/09/141014.902014.6714.35-103,329-0.30%
2021/08/113013.853013.6113.4003,8500.00%
2021/07/2800.00013.7513.6003,8650.00%
2021/07/2000.001514.4114.35-153,821-0.39%
2021/07/193014.652714.7114.8533,8020.08%
2021/07/161214.6500.0014.35123,7390.32%
2021/07/1500.001314.3814.45-133,727-0.35%
2021/07/1400.00214.4314.40-23,710-0.05%
2021/07/131514.351514.4314.1503,7000.00%
2021/07/121514.93214.7814.65133,6380.36%
2021/07/093715.241815.3714.90193,5500.54%
2021/07/0800.001814.3415.20-182,989-0.60%
2021/07/073814.061613.9214.10222,7730.79%
2021/07/061514.151513.9813.8002,7450.00%
2021/07/011615.111514.8014.4512,6270.04%
2021/06/301715.031715.2715.1502,5090.00%
2021/06/29214.3000.0014.6522,0510.10%
2021/06/2300.003413.5913.50-341,645-2.07%
2021/06/223014.081514.0013.80151,6070.93%
2021/06/182014.453514.3614.50-151,471-1.02%
2021/06/174213.941014.1014.20321,1992.67%
2021/06/161513.551513.3413.3008080.00%
2021/06/0900.001512.8512.95-15757-1.98%
2021/06/081513.7000.0013.25157372.03%
2021/05/114013.304012.9712.7006020.00%
2021/05/07513.0000.0012.8555480.91%
2021/04/201012.9000.0012.85104492.23%
2021/03/31212.1500.0012.1524270.47%
2021/01/0500.001512.5012.30-15470-3.19%
2020/12/311512.9000.0012.80154743.16%
2020/11/1700.001012.5512.45-10674-1.48%
2020/11/161512.40512.4012.40106961.44%
2020/10/27312.4000.0012.4038170.37%
2020/08/051015.801015.6515.6502,7000.00%
2020/08/031015.901015.6515.5002,7790.00%
2020/07/3100.001315.9415.85-132,797-0.46%
2020/07/301416.293216.2916.10-182,823-0.64%
2020/07/292115.7900.0016.10212,8570.74%
2020/07/2800.003115.4815.55-313,058-1.01%
2020/07/273116.221616.1615.65153,0480.49%
2020/07/24816.954616.8516.60-383,000-1.27%
2020/07/22617.40817.4017.45-22,935-0.07%
2020/07/215117.421317.3517.30382,8801.32%
2020/07/202617.491417.5017.30122,8310.42%
2020/07/173017.313917.2916.90-92,780-0.32%
2020/07/16516.30616.3516.45-12,509-0.04%
2020/07/151016.80416.4516.3062,5020.24%
2020/07/1400.001016.4816.50-102,478-0.40%
2020/07/132016.622016.5916.9002,4470.00%
2020/07/105116.361516.8016.45362,2191.62%
2020/07/0800.002015.3515.25-201,832-1.09%
2020/07/072515.553015.5115.60-51,824-0.27%
2020/07/0600.001014.9815.05-101,730-0.58%
2020/07/021514.8000.0014.75151,7230.87%
2020/06/302014.5000.0014.50201,7161.17%
2020/06/1100.002514.1514.25-251,746-1.43%
2020/06/10515.401015.4015.30-51,708-0.29%
2020/06/0900.00515.4015.50-51,720-0.29%
2020/06/082015.531015.5015.50101,7340.58%
2020/06/051015.2000.0015.40101,7170.58%
2020/06/041516.072115.9915.50-61,700-0.35%
2020/06/032515.782515.7415.9001,5940.00%
2020/06/022515.092414.9815.7011,4670.07%
2020/06/012014.35514.3514.35151,3661.10%
2020/05/2200.002514.2314.15-251,385-1.80%
2020/05/212014.3000.0014.25201,3931.44%
2020/05/182014.052014.0013.9001,3880.00%
2020/05/15113.801013.8013.85-91,386-0.65%
2020/05/12414.101314.6514.10-91,413-0.64%
2020/05/1100.001015.7515.40-101,343-0.74%
2020/05/061516.053616.0015.95-211,258-1.67%
2020/05/053015.9500.0015.95301,2292.44%
2020/05/042016.301816.0715.9521,1960.17%
2020/04/3000.001114.7514.95-11998-1.10%
2020/04/2900.001014.8014.60-10997-1.00%
2020/04/232514.423814.2914.40-131,048-1.24%
2020/04/222414.303014.3814.30-61,061-0.57%
2020/04/214514.063514.1114.25101,0830.92%
2020/04/20014.001513.8514.10-151,102-1.36%
2020/04/1700.00514.3014.20-51,152-0.43%
2020/04/161514.401814.2814.50-31,370-0.22%
2020/04/152014.453214.2814.25-121,377-0.87%
2020/04/145014.1100.0014.10501,3483.71%
2020/04/135013.973014.3314.00201,3171.52%
2020/04/101512.5000.0013.10151,2431.21%
2020/04/0800.001512.3712.55-151,228-1.22%
2020/04/0700.001012.1112.20-101,221-0.82%
2020/04/011011.65511.6011.6051,2180.41%
2020/03/311011.601011.5511.6001,2210.00%
2020/03/301211.1800.0011.40121,2310.97%
2020/03/271011.451011.6011.5001,2280.00%
2020/03/2600.00811.1511.30-81,218-0.66%
2020/03/25811.401011.3011.15-21,216-0.16%
2020/03/243010.651010.6810.65201,2081.65%
2020/03/2300.001010.1010.10-101,208-0.83%
2020/03/202210.691010.8010.80121,2150.99%
2020/03/1700.00211.7011.40-21,193-0.17%
2020/03/1300.002011.7512.25-201,185-1.69%
2020/03/1200.001013.2213.05-101,163-0.86%
2020/03/0200.001514.7014.65-151,141-1.31%
2020/02/273015.281515.0514.95151,1361.32%
2020/02/2400.001015.1515.10-101,111-0.90%
2020/02/2100.001015.4015.35-101,107-0.90%
2020/02/192015.3500.0015.35201,1041.81%
2020/02/131015.251015.1015.6001,0900.00%
2020/02/121015.3000.0015.45101,0680.94%
2020/02/1100.001015.3515.30-101,066-0.94%
2020/02/102515.762515.4915.8001,0450.00%
2020/02/07215.70515.7015.65-31,034-0.29%
2020/02/0600.00515.9515.95-51,044-0.48%
2020/02/0500.00515.8515.60-51,035-0.48%
2020/02/042015.64516.0515.75151,0231.47%
2020/01/312015.2400.0015.25209762.05%
2020/01/301015.204015.6115.20-30961-3.12%
2020/01/171016.451016.4516.3508800.00%
2020/01/162016.5800.0016.40208652.31%
2020/01/103017.041416.8516.85166842.34%
2020/01/07214.5000.0014.5524260.47%
2020/01/0600.00314.6014.55-3443-0.68%
2019/12/25114.8000.0014.7015020.20%
2019/12/2300.001014.5514.55-10492-2.03%
2019/12/17614.92414.6014.6524940.40%
2019/12/1100.00314.4014.45-3475-0.63%
2019/12/1000.00714.3514.35-7477-1.47%
2019/12/061514.251514.3614.4004810.00%
2019/11/1400.00814.6014.50-8540-1.48%
2019/11/132014.8900.0014.70205503.63%
2019/11/111014.601214.5814.60-2533-0.38%
2019/11/082014.491714.3514.7035300.56%
2019/11/0700.00314.3514.35-3529-0.57%
2019/11/061014.6000.0014.50105281.89%
2019/11/0500.002314.8714.70-23526-4.37%
2019/11/041014.5000.0014.45105131.95%
2019/11/011014.4000.0014.35105161.94%
2019/10/311014.3500.0014.30105181.93%
2019/10/2900.002014.2514.30-20517-3.87%
2019/10/28214.3500.0014.4025220.38%
2019/10/2100.00514.5514.50-5559-0.89%
2019/10/1600.00514.2514.25-5595-0.84%
2019/10/15114.3500.0014.3016190.16%
2019/10/143014.7500.0014.35306694.48%
2019/10/0800.001013.8513.85-10690-1.45%
2019/10/043414.252414.4514.00107101.41%
2019/09/162014.254014.1314.10-20821-2.43%
2019/09/122014.3300.0014.25208202.44%
2019/09/1100.001014.2014.10-10824-1.21%
2019/09/1000.002014.2914.25-20825-2.42%
2019/09/0900.001514.5714.35-15825-1.82%
2019/09/061014.70514.6014.6058300.60%
2019/09/021014.6000.0014.50108351.20%
2019/08/301014.1000.0014.30108351.20%
2019/08/261013.951013.9013.9508720.00%
2019/08/221014.5500.0014.50109461.06%
2019/08/211014.5000.0014.65109491.05%
2019/08/191015.001015.0514.9501,0010.00%
2019/07/3000.001014.8014.70-101,062-0.94%
2019/07/291015.1000.0015.00101,0910.92%
2019/07/261014.901015.2015.1001,0980.00%
2019/07/2500.00514.7514.75-51,105-0.45%
2019/07/232514.641014.5014.40151,1311.33%
2019/07/1800.001015.5715.10-101,142-0.88%
2019/07/171015.702015.7515.55-101,133-0.88%
2019/07/162017.304017.3017.25-201,126-1.77%
2019/07/153117.171617.1817.25151,1361.32%
2019/07/0900.00516.9517.00-51,186-0.42%
2019/07/051017.151517.1717.20-51,296-0.39%
2019/07/043517.447317.2717.10-381,297-2.93%
2019/07/021016.2000.0016.25101,2600.79%
2019/07/011016.1000.0016.20101,3210.76%
2019/06/281816.081016.0516.0581,4000.57%
2019/06/2600.001016.0016.10-101,646-0.61%
2019/06/251016.301016.0516.0501,6770.00%
2019/06/242016.4300.0016.40201,6901.18%
2019/06/2000.00516.6516.60-51,785-0.28%
2019/06/191016.5500.0016.60101,9290.52%
2019/06/1800.001016.4016.40-102,050-0.49%
2019/06/171016.3500.0016.30102,0540.49%
2019/06/1300.001016.2516.30-102,120-0.47%
2019/06/121016.451716.4116.40-72,138-0.33%
2019/06/111016.501816.5716.45-82,159-0.37%
2019/06/102016.6000.0016.60202,1720.92%
2019/06/063016.482516.4316.5052,2110.23%
2019/06/0500.00516.6016.60-52,213-0.23%
2019/06/032316.792016.8316.7032,2200.14%
2019/05/312017.0500.0016.90202,2050.91%
2019/05/301017.051017.0017.1002,2000.00%
2019/05/291716.761516.8817.0522,1770.09%
2019/05/271016.751016.8516.4502,1530.00%
2019/05/242516.272516.2716.5002,1470.00%
2019/05/231015.902015.7715.85-102,175-0.46%
2019/05/221016.10515.9015.8552,1880.23%
2019/05/211515.9500.0016.00152,2130.68%
2019/05/2000.00815.8015.70-82,228-0.36%
2019/05/171616.05816.0515.8582,2420.36%
2019/05/141015.151215.2415.60-22,292-0.09%
2019/05/1300.001015.7515.55-102,289-0.44%
2019/05/1000.002316.0516.00-232,319-0.99%
2019/05/091516.301216.4216.2032,3070.13%
2019/05/081016.701016.6516.7002,2910.00%
2019/05/071016.901016.8316.8002,2890.00%
2019/05/061016.451016.3016.9002,2880.00%
2019/05/021216.441016.3516.4522,2480.09%
2019/04/302016.351016.1516.25102,2280.45%
2019/04/291516.352516.2116.10-102,226-0.45%
2019/04/264016.421016.1516.60302,2121.36%
2019/04/2500.00516.5016.30-52,188-0.23%
2019/04/241016.802116.7516.50-112,189-0.50%
2019/04/221817.09216.8517.00162,1680.74%
2019/04/1900.001016.3017.10-102,160-0.46%
2019/04/1800.001016.5016.20-102,101-0.48%
2019/04/1700.001816.8316.80-182,080-0.87%
2019/04/162816.8800.0016.75282,0831.34%
2019/04/151217.141217.2617.0002,1430.00%
2019/04/122017.431017.4017.25102,1130.47%
2019/04/112017.504017.7817.45-202,091-0.96%
2019/04/102017.0800.0017.15202,0140.99%
2019/04/0800.001017.5016.95-102,101-0.48%
2019/04/033017.432017.3317.40102,0580.49%
2019/04/022017.682017.8317.2001,9960.00%
2019/04/011517.202017.1217.15-51,914-0.26%
2019/03/291016.35516.1516.6051,8180.28%
2019/03/281116.011115.8015.8001,6630.00%
2019/03/251015.601215.7716.15-21,549-0.13%
2019/03/222015.951015.8816.00101,5000.67%
2019/03/2100.002315.5015.50-231,350-1.70%
2019/03/2000.001214.1514.10-121,221-0.98%
2019/03/182214.321014.3014.30121,1901.01%
2019/03/15814.052013.9414.05-121,145-1.05%
2019/03/142214.032213.9113.9001,1250.00%
2019/03/131014.051013.8513.9001,1300.00%
2019/03/121513.6000.0013.90151,1301.33%
2019/03/0800.001513.2713.35-151,137-1.32%
2019/03/061013.601013.6513.6001,1470.00%
2019/03/051013.651013.6513.5501,1470.00%
2019/03/041013.8500.0013.60101,1510.87%
2019/02/271013.801013.6313.6001,1450.00%
2019/02/26513.60413.5513.5511,1480.09%
2019/02/221514.002814.0213.85-131,125-1.16%
2019/02/212014.051313.8113.6571,0600.66%
2019/02/201214.103013.8813.80-181,054-1.71%
2019/02/193013.901014.0013.85201,0431.92%
2019/02/1800.001013.8013.65-101,049-0.95%
2019/02/151813.781813.8013.6501,0600.00%
2019/02/142614.071113.9413.70151,0761.39%
2019/02/131813.592213.4713.95-41,110-0.36%
2019/02/121013.30113.2513.3091,0630.85%
2019/01/301012.851012.8012.7501,0170.00%
2019/01/21213.1500.0013.0021,0120.20%
2019/01/16512.901012.8012.90-5991-0.50%
2019/01/14812.75812.5512.5509740.00%
2019/01/111013.001112.8212.75-1978-0.10%
2019/01/10512.85512.8012.8509700.00%
2019/01/09812.971012.9012.85-2969-0.21%
2019/01/081312.99513.0512.9089650.83%
2019/01/07512.7500.0013.2559450.53%
2019/01/0400.00512.4512.50-5867-0.58%
2019/01/03512.85512.8012.7508820.00%
2019/01/0200.00512.9012.80-5880-0.57%
2018/12/282512.52512.5512.80208412.38%
2018/12/271013.031512.8812.55-5821-0.61%
2018/12/261011.9500.0011.95107121.40%
2018/12/2400.001511.6811.60-15707-2.12%
2018/12/212011.78511.6511.55157112.11%
2018/12/0700.00511.9511.90-5769-0.65%
2018/12/0600.00911.9511.80-9772-1.17%
2018/12/051012.802012.6812.50-10745-1.34%
2018/12/041413.242413.3413.20-10725-1.38%
2018/12/032012.931012.9012.95107011.43%
2018/11/291012.751012.6512.5006600.00%
2018/11/281012.651012.6012.7006430.00%
2018/11/261012.601013.0012.6506270.00%
2018/11/20812.90812.6512.6006200.00%
2018/11/19812.90812.9012.9006140.00%
2018/11/14813.5000.0012.9585721.40%
2018/11/131913.12313.0713.10165452.93%
2018/07/03215.0000.0014.9029520.21%
2018/06/292015.432015.3815.2501,0480.00%
2018/06/2600.001014.8015.00-101,065-0.94%
2018/06/2200.001015.3015.40-101,132-0.88%
2018/06/211015.7000.0015.55101,1650.86%
2018/06/2000.001015.4015.35-101,173-0.85%
2018/06/1500.001015.7015.70-101,219-0.82%
2018/06/1400.001015.8015.70-101,284-0.78%
2018/06/131016.151015.9515.9501,3210.00%
2018/06/124016.121015.9016.15301,3482.23%
2018/06/111015.6000.0015.55101,3490.74%
2018/06/0800.002015.7015.60-201,351-1.48%
2018/06/052516.413516.4115.95-101,324-0.75%
2018/06/011515.6500.0015.60151,2351.21%
2018/05/302015.90515.8016.00151,2161.23%
2018/05/04414.9000.0015.0041,1220.36%
2018/05/0200.00415.0015.05-41,132-0.35%
2018/04/2400.002015.7515.55-201,190-1.68%
2018/04/233015.881015.7515.85201,2131.65%
2018/03/3100.001515.5015.45-151,486-1.01%
2018/03/291515.531215.6515.5031,4830.20%
2018/03/281315.54115.5015.45121,5210.79%
2018/03/271015.851015.8015.6501,5130.00%
2018/03/1500.00214.4715.30-21,180-0.17%
2018/03/0800.00214.1514.05-21,142-0.18%
2018/03/06214.2500.0014.1021,1760.17%
2018/03/05214.3000.0014.2521,1970.17%
2018/03/02214.301214.3214.40-101,280-0.78%
2018/03/011014.30214.4014.5081,2870.62%
2018/02/27214.30814.5514.30-61,299-0.46%
2018/02/26814.5500.0014.5081,3170.61%
2018/02/2200.001013.7514.30-101,397-0.72%
2018/02/211013.8500.0013.90101,4180.71%
2018/02/1200.00513.7513.80-51,444-0.35%
2018/02/0900.00513.0513.70-51,477-0.34%
2018/02/071014.2000.0014.20101,4970.67%
2018/02/0500.001015.2515.20-101,651-0.61%
2018/02/02515.751015.6515.55-51,778-0.28%
2018/01/311815.75315.7015.75152,1220.71%
2018/01/302015.912015.7815.7002,1400.00%
2018/01/29915.86915.8015.7502,1850.00%
2018/01/2600.00515.6515.80-52,189-0.23%
2018/01/25515.851015.8515.85-52,190-0.23%
2018/01/24515.9000.0015.9552,2510.22%
2018/01/23515.701015.8815.60-52,252-0.22%
2018/01/2200.00516.1016.10-52,235-0.22%
2018/01/19816.551316.4916.30-52,239-0.22%
2018/01/181016.44516.7516.4052,2850.22%
2018/01/1600.006017.7317.00-602,252-2.66%
2018/01/1500.00516.9017.40-52,191-0.23%
2018/01/1200.001016.8016.55-102,121-0.47%
2018/01/112016.65516.4516.80152,0710.72%
2018/01/1000.001516.5316.35-152,024-0.74%
2018/01/092016.301016.0516.15102,0190.50%
2018/01/081016.561016.2516.3502,0440.00%
2018/01/052516.831016.6816.60152,0240.74%
2018/01/041016.751816.7416.75-82,005-0.40%
2018/01/031016.151016.1016.2501,9740.00%
2018/01/02516.0500.0016.1551,9870.25%
永捷 相關文章
永捷 相關影音