永捷 (4714)-第一金-中山券商分點個股進出

台股 » 個股 » 永捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永捷

(4714)

可現股當沖

股價
22.75
漲跌
▲0.25
漲幅
+1.11%
成交量
5,131張
產業
上櫃化工類股▲0.55%
143人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永捷 (4714)籌碼相關－第一金-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中山券商分點個股進出
第一金-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	22.50	2	22.63	22.75	-1	12,450	-0.01%
2024/05/30	0	0.00	5	23.20	22.50	-5	12,497	-0.04%
2024/05/29	6	22.81	29	23.45	22.60	-23	12,407	-0.19%
2024/05/28	1	22.05	19	22.83	23.55	-18	12,014	-0.15%
2024/05/27	1	21.55	0	0.00	21.45	1	11,754	0.01%
2024/05/24	5	20.80	0	0.00	20.75	5	11,810	0.04%
2024/05/15	10	21.45	13	21.54	21.10	-3	15,191	-0.02%
2024/05/14	18	21.44	11	21.82	21.35	7	15,743	0.04%
2024/05/08	5	21.35	0	0.00	21.65	5	16,078	0.03%
2024/05/06	1	21.25	0	0.00	21.15	1	15,949	0.01%
2024/05/03	14	24.40	49	23.99	22.60	-35	15,703	-0.22%
2024/04/30	0	0.00	3	21.52	21.15	-3	14,800	-0.02%
2024/04/26	1	20.00	0	0.00	20.00	1	14,890	0.01%
2024/04/23	1	19.55	0	0.00	19.70	1	14,627	0.01%
2024/04/18	1	20.25	1	20.45	20.40	0	14,417	0.00%
2024/04/16	9	19.98	0	0.00	19.95	9	14,312	0.06%
2024/04/15	11	21.58	0	0.00	21.25	11	14,175	0.08%
2024/04/11	50	23.03	20	22.45	22.70	30	13,992	0.21%
2024/04/10	2	22.10	0	0.00	22.30	2	13,756	0.01%
2024/04/09	6	22.30	0	0.00	22.25	6	13,680	0.04%
2024/04/08	0	0.00	1	23.00	23.00	-1	13,531	-0.01%
2024/04/03	8	22.66	0	0.00	22.75	8	13,308	0.06%
2024/04/02	0	0.00	6	23.30	22.95	-6	13,193	-0.05%
2024/04/01	2	22.90	1	23.20	22.85	1	12,994	0.01%
2024/03/29	9	22.69	0	0.00	22.10	9	12,758	0.07%
2024/03/28	0	0.00	2	23.50	22.50	-2	12,609	-0.02%
2024/03/26	2	21.30	0	0.00	21.05	2	11,505	0.02%
2024/03/25	0	0.00	1	22.90	22.60	-1	11,366	-0.01%
2024/03/21	9	22.95	1	22.85	23.00	8	10,689	0.07%
2024/03/20	2	23.05	0	0.00	23.40	2	10,459	0.02%
2024/03/18	0	0.00	0	23.30	22.90	0	9,789	0.00%
2024/03/15	13	22.41	10	23.00	22.65	3	9,190	0.03%
2024/03/13	1	20.00	4	19.95	20.00	-3	7,736	-0.04%
2024/03/12	7	21.44	2	21.35	21.55	5	7,475	0.07%
2024/03/08	23	22.43	0	0.00	22.20	23	6,980	0.33%
2024/03/07	8	24.65	0	0.00	24.65	8	6,902	0.12%
2024/03/06	2	27.08	0	0.00	27.35	2	6,770	0.03%
2024/03/04	0	0.00	0.3	24.00	24.30	-0.3	6,652	0.00%
2024/03/01	4	23.68	0.3	24.45	23.65	3.7	6,621	0.06%
2024/02/29	3	22.45	2	23.55	23.55	1	6,597	0.02%
2024/02/26	0	0.00	5	22.05	22.95	-5	6,430	-0.08%
2024/02/23	7	22.79	6	22.00	23.00	1	6,300	0.02%
2024/02/22	11	21.33	6	21.45	21.45	5	6,018	0.08%
2024/02/21	6	20.00	5	20.17	20.45	1	5,832	0.02%
2024/02/20	44	20.64	47	20.99	20.00	-3	5,720	-0.05%
2024/02/19	84	20.03	80	20.76	20.80	4	4,079	0.10%
2024/02/15	0	0.00	10	16.33	17.25	-10	2,817	-0.35%
2024/02/05	20	14.80	10	15.30	15.70	10	2,238	0.45%
2024/02/02	0	0.00	10	14.30	14.30	-10	1,844	-0.54%
2023/11/30	0	0.00	1	14.50	14.50	-1	2,091	-0.05%
2023/11/28	0	0.00	2	14.30	14.25	-2	1,957	-0.10%
2023/11/27	10	14.20	0	0.00	13.75	10	1,861	0.54%
2023/11/02	0	0.00	3	13.53	13.50	-3	1,583	-0.19%
2023/10/31	0	0.00	2	13.70	13.30	-2	1,648	-0.12%
2023/10/30	6	13.75	6	13.75	13.65	0	1,629	0.00%
2023/10/26	6	13.90	9	14.07	13.90	-3	1,608	-0.19%
2023/10/25	13	14.33	8	14.01	13.90	5	1,588	0.31%
2023/10/24	13	13.89	14	13.93	14.25	-1	1,576	-0.06%
2023/10/23	2	14.43	0	0.00	14.00	2	1,541	0.13%
2023/10/20	3	13.65	4	13.71	13.90	-1	1,379	-0.07%
2023/10/19	6	13.65	7	13.79	13.85	-1	1,365	-0.07%
2023/10/18	11	13.98	7	13.71	13.65	4	1,337	0.30%
2023/10/17	1	14.10	5	13.90	13.85	-4	1,363	-0.29%
2023/10/16	9	14.02	4	13.80	13.80	5	1,334	0.37%
2023/10/11	8	14.50	6	14.00	14.05	2	1,359	0.15%
2023/10/06	8	13.48	8	14.15	13.85	0	1,232	0.00%
2023/10/03	6	13.45	6	13.35	13.30	0	1,086	0.00%
2023/09/26	0	0.00	5	13.25	13.00	-5	1,080	-0.46%
2023/09/22	5	13.15	5	13.05	13.15	0	1,096	0.00%
2023/09/20	6	13.30	1	13.35	13.40	5	1,085	0.46%
2023/09/19	10	13.70	16	13.62	13.35	-6	1,080	-0.56%
2023/09/18	6	13.45	6	13.40	13.65	0	1,052	0.00%
2023/09/15	6	13.35	0	0.00	13.30	6	998	0.60%
2023/08/09	6	13.60	6	13.65	13.30	0	1,103	0.00%
2023/08/08	6	13.85	6	13.80	13.55	0	1,093	0.00%
2023/08/04	18	13.44	18	13.59	13.85	0	1,070	0.00%
2023/08/01	0	0.00	7	13.25	13.20	-7	995	-0.70%
2023/07/26	8	13.65	8	13.49	13.80	0	946	0.00%
2023/07/25	20	13.77	13	13.54	13.50	7	943	0.74%
2023/07/24	0	0.00	4	12.75	13.25	-4	935	-0.43%
2023/07/20	7	13.46	9	13.07	13.20	-2	908	-0.22%
2023/07/18	6	13.23	0	0.00	13.15	6	847	0.71%
2023/06/12	0	0.00	10	12.70	12.50	-10	668	-1.50%
2023/06/06	10	13.45	0	0.00	12.95	10	632	1.58%
2023/06/01	8	12.55	8	12.50	12.40	0	518	0.00%
2023/05/31	6	12.45	6	12.40	12.55	0	514	0.00%
2023/05/30	10	12.40	10	12.65	12.45	0	506	0.00%
2023/04/28	0	12.95	0	0.00	12.45	0	380	0.00%
2023/04/18	10	12.30	10	12.20	12.35	0	204	0.00%
2023/03/28	0	11.30	0	0.00	11.20	0	124	0.00%
2023/03/23	0	11.00	0	0.00	10.90	0	115	0.00%
2022/08/01	0	12.40	0	0.00	12.45	0	536	0.00%
2022/04/07	0	0.00	39	13.20	13.10	-39	876	-4.45%
2022/04/01	0	0.00	20	13.80	13.85	-20	895	-2.23%
2022/03/30	20	14.13	0	0.00	14.10	20	918	2.18%
2022/03/01	0	0.00	10	13.55	13.90	-10	1,720	-0.58%
2022/02/25	15	13.55	5	13.40	13.50	10	1,766	0.57%
2022/01/21	0	0.00	7	14.05	13.60	-7	3,054	-0.23%
2022/01/20	20	14.20	20	14.05	14.05	0	3,053	0.00%
2022/01/19	37	14.32	30	14.27	14.15	7	3,061	0.23%
2022/01/18	0	0.00	1	14.15	14.15	-1	3,077	-0.03%
2022/01/17	1	14.15	2	13.80	14.15	-1	3,137	-0.03%
2022/01/14	0	0.00	10	13.80	13.65	-10	3,132	-0.32%
2022/01/13	5	14.00	19	13.92	13.85	-14	3,135	-0.45%
2022/01/12	12	14.15	14	14.09	13.95	-2	3,143	-0.06%
2022/01/11	30	14.60	10	14.10	14.10	20	3,149	0.63%
2022/01/10	3	14.35	7	14.21	14.40	-4	3,161	-0.13%
2022/01/06	5	14.40	15	14.27	14.25	-10	3,626	-0.28%
2022/01/05	18	14.60	3	14.40	14.35	15	3,888	0.39%
2022/01/04	0	0.00	10	14.75	14.55	-10	3,879	-0.26%
2022/01/03	10	14.90	10.1	14.65	14.75	-0.1	3,891	0.00%
2021/12/30	10	14.90	0	0.00	14.85	10	3,886	0.26%
2021/12/21	0	0.00	1	14.50	14.45	-1	3,877	-0.03%
2021/12/20	0	0.00	3	14.30	14.35	-3	3,879	-0.08%
2021/12/17	0	0.00	3	14.65	14.35	-3	3,885	-0.08%
2021/12/16	14	15.30	10	14.96	14.75	4	3,883	0.10%
2021/12/15	21	15.49	21	15.38	15.30	0	3,838	0.00%
2021/12/14	3	15.37	30	15.26	15.40	-27	3,754	-0.72%
2021/12/13	40	15.23	33	14.94	15.20	7	3,781	0.19%
2021/12/08	11	14.49	10	14.25	14.25	1	4,334	0.02%
2021/12/07	30	14.25	15	14.20	14.25	15	4,314	0.35%
2021/12/06	0	0.00	1	14.25	14.25	-1	4,303	-0.02%
2021/12/01	0	0.00	1	14.25	14.40	-1	4,276	-0.02%
2021/11/29	11	14.03	0	0.00	14.00	11	4,261	0.26%
2021/11/26	6	14.63	15	14.50	14.35	-9	4,240	-0.21%
2021/11/25	10	14.88	10	14.88	14.75	0	4,200	0.00%
2021/11/24	25	14.76	15	14.72	15.05	10	4,178	0.24%
2021/11/23	0	0.00	10	14.75	14.50	-10	4,130	-0.24%
2021/11/22	29	15.33	17	15.30	15.45	12	4,029	0.30%
2021/11/19	10	15.25	11	15.15	15.00	-1	3,938	-0.03%
2021/11/17	10	14.85	20	14.80	14.85	-10	3,697	-0.27%
2021/11/16	20	14.90	20	14.85	14.65	0	3,658	0.00%
2021/11/15	10	14.30	0	0.00	14.75	10	3,621	0.28%
2021/11/12	9	14.65	17	14.44	14.25	-8	3,583	-0.22%
2021/11/11	20	14.70	36	14.72	14.50	-16	3,544	-0.45%
2021/11/10	45	14.95	35	14.69	14.80	10	3,500	0.29%
2021/11/09	0	0.00	2	14.63	14.90	-2	3,405	-0.06%
2021/11/08	25	14.63	31	14.85	14.45	-6	3,316	-0.18%
2021/11/05	33	14.13	25	14.52	14.60	8	3,235	0.25%
2021/11/04	15	14.25	15	14.25	13.90	0	2,989	0.00%
2021/11/03	7	14.10	13	13.82	14.05	-6	2,905	-0.21%
2021/11/02	15	14.05	6	13.90	13.80	9	2,893	0.31%
2021/10/29	20	13.90	20	13.89	13.80	0	2,874	0.00%
2021/10/28	10	14.05	11	13.85	13.80	-1	2,862	-0.03%
2021/10/27	10	13.95	10	14.00	14.05	0	2,850	0.00%
2021/10/26	10	14.10	10	14.00	13.95	0	2,841	0.00%
2021/10/25	0	0.00	1	13.90	14.25	-1	2,817	-0.04%
2021/10/21	15	13.90	15	13.60	13.65	0	2,764	0.00%
2021/10/18	10	13.80	10	13.68	13.50	0	2,754	0.00%
2021/10/15	14	13.86	11	14.16	13.75	3	2,752	0.11%
2021/10/14	10	14.35	0	0.00	14.00	10	2,684	0.37%
2021/10/13	0	0.00	15	14.09	14.15	-15	2,369	-0.63%
2021/10/12	10	14.10	10	13.95	13.70	0	2,110	0.00%
2021/10/08	15	13.85	15	14.07	14.00	0	2,126	0.00%
2021/10/06	15	13.70	11	13.73	13.45	4	2,195	0.18%
2021/10/04	0	0.00	4	13.55	13.30	-4	2,817	-0.14%
2021/10/01	10	14.20	11	13.78	13.70	-1	3,027	-0.03%
2021/09/29	15	13.98	15	13.98	13.85	0	3,052	0.00%
2021/09/28	15	14.05	15	13.98	14.00	0	3,079	0.00%
2021/09/27	15	14.20	15	14.05	14.20	0	3,144	0.00%
2021/09/24	12	14.20	12	14.25	13.90	0	3,245	0.00%
2021/09/22	16	14.00	28	13.76	14.10	-12	3,997	-0.30%
2021/09/17	30	14.07	12	13.80	14.25	18	3,984	0.45%
2021/09/16	20	14.72	20	14.50	14.20	0	3,945	0.00%
2021/09/15	17	15.04	17	14.95	15.05	0	3,803	0.00%
2021/09/14	10	14.90	20	14.67	14.35	-10	3,329	-0.30%
2021/08/11	30	13.85	30	13.61	13.40	0	3,850	0.00%
2021/07/28	0	0.00	0	13.75	13.60	0	3,865	0.00%
2021/07/20	0	0.00	15	14.41	14.35	-15	3,821	-0.39%
2021/07/19	30	14.65	27	14.71	14.85	3	3,802	0.08%
2021/07/16	12	14.65	0	0.00	14.35	12	3,739	0.32%
2021/07/15	0	0.00	13	14.38	14.45	-13	3,727	-0.35%
2021/07/14	0	0.00	2	14.43	14.40	-2	3,710	-0.05%
2021/07/13	15	14.35	15	14.43	14.15	0	3,700	0.00%
2021/07/12	15	14.93	2	14.78	14.65	13	3,638	0.36%
2021/07/09	37	15.24	18	15.37	14.90	19	3,550	0.54%
2021/07/08	0	0.00	18	14.34	15.20	-18	2,989	-0.60%
2021/07/07	38	14.06	16	13.92	14.10	22	2,773	0.79%
2021/07/06	15	14.15	15	13.98	13.80	0	2,745	0.00%
2021/07/01	16	15.11	15	14.80	14.45	1	2,627	0.04%
2021/06/30	17	15.03	17	15.27	15.15	0	2,509	0.00%
2021/06/29	2	14.30	0	0.00	14.65	2	2,051	0.10%
2021/06/23	0	0.00	34	13.59	13.50	-34	1,645	-2.07%
2021/06/22	30	14.08	15	14.00	13.80	15	1,607	0.93%
2021/06/18	20	14.45	35	14.36	14.50	-15	1,471	-1.02%
2021/06/17	42	13.94	10	14.10	14.20	32	1,199	2.67%
2021/06/16	15	13.55	15	13.34	13.30	0	808	0.00%
2021/06/09	0	0.00	15	12.85	12.95	-15	757	-1.98%
2021/06/08	15	13.70	0	0.00	13.25	15	737	2.03%
2021/05/11	40	13.30	40	12.97	12.70	0	602	0.00%
2021/05/07	5	13.00	0	0.00	12.85	5	548	0.91%
2021/04/20	10	12.90	0	0.00	12.85	10	449	2.23%
2021/03/31	2	12.15	0	0.00	12.15	2	427	0.47%
2021/01/05	0	0.00	15	12.50	12.30	-15	470	-3.19%
2020/12/31	15	12.90	0	0.00	12.80	15	474	3.16%
2020/11/17	0	0.00	10	12.55	12.45	-10	674	-1.48%
2020/11/16	15	12.40	5	12.40	12.40	10	696	1.44%
2020/10/27	3	12.40	0	0.00	12.40	3	817	0.37%
2020/08/05	10	15.80	10	15.65	15.65	0	2,700	0.00%
2020/08/03	10	15.90	10	15.65	15.50	0	2,779	0.00%
2020/07/31	0	0.00	13	15.94	15.85	-13	2,797	-0.46%
2020/07/30	14	16.29	32	16.29	16.10	-18	2,823	-0.64%
2020/07/29	21	15.79	0	0.00	16.10	21	2,857	0.74%
2020/07/28	0	0.00	31	15.48	15.55	-31	3,058	-1.01%
2020/07/27	31	16.22	16	16.16	15.65	15	3,048	0.49%
2020/07/24	8	16.95	46	16.85	16.60	-38	3,000	-1.27%
2020/07/22	6	17.40	8	17.40	17.45	-2	2,935	-0.07%
2020/07/21	51	17.42	13	17.35	17.30	38	2,880	1.32%
2020/07/20	26	17.49	14	17.50	17.30	12	2,831	0.42%
2020/07/17	30	17.31	39	17.29	16.90	-9	2,780	-0.32%
2020/07/16	5	16.30	6	16.35	16.45	-1	2,509	-0.04%
2020/07/15	10	16.80	4	16.45	16.30	6	2,502	0.24%
2020/07/14	0	0.00	10	16.48	16.50	-10	2,478	-0.40%
2020/07/13	20	16.62	20	16.59	16.90	0	2,447	0.00%
2020/07/10	51	16.36	15	16.80	16.45	36	2,219	1.62%
2020/07/08	0	0.00	20	15.35	15.25	-20	1,832	-1.09%
2020/07/07	25	15.55	30	15.51	15.60	-5	1,824	-0.27%
2020/07/06	0	0.00	10	14.98	15.05	-10	1,730	-0.58%
2020/07/02	15	14.80	0	0.00	14.75	15	1,723	0.87%
2020/06/30	20	14.50	0	0.00	14.50	20	1,716	1.17%
2020/06/11	0	0.00	25	14.15	14.25	-25	1,746	-1.43%
2020/06/10	5	15.40	10	15.40	15.30	-5	1,708	-0.29%
2020/06/09	0	0.00	5	15.40	15.50	-5	1,720	-0.29%
2020/06/08	20	15.53	10	15.50	15.50	10	1,734	0.58%
2020/06/05	10	15.20	0	0.00	15.40	10	1,717	0.58%
2020/06/04	15	16.07	21	15.99	15.50	-6	1,700	-0.35%
2020/06/03	25	15.78	25	15.74	15.90	0	1,594	0.00%
2020/06/02	25	15.09	24	14.98	15.70	1	1,467	0.07%
2020/06/01	20	14.35	5	14.35	14.35	15	1,366	1.10%
2020/05/22	0	0.00	25	14.23	14.15	-25	1,385	-1.80%
2020/05/21	20	14.30	0	0.00	14.25	20	1,393	1.44%
2020/05/18	20	14.05	20	14.00	13.90	0	1,388	0.00%
2020/05/15	1	13.80	10	13.80	13.85	-9	1,386	-0.65%
2020/05/12	4	14.10	13	14.65	14.10	-9	1,413	-0.64%
2020/05/11	0	0.00	10	15.75	15.40	-10	1,343	-0.74%
2020/05/06	15	16.05	36	16.00	15.95	-21	1,258	-1.67%
2020/05/05	30	15.95	0	0.00	15.95	30	1,229	2.44%
2020/05/04	20	16.30	18	16.07	15.95	2	1,196	0.17%
2020/04/30	0	0.00	11	14.75	14.95	-11	998	-1.10%
2020/04/29	0	0.00	10	14.80	14.60	-10	997	-1.00%
2020/04/23	25	14.42	38	14.29	14.40	-13	1,048	-1.24%
2020/04/22	24	14.30	30	14.38	14.30	-6	1,061	-0.57%
2020/04/21	45	14.06	35	14.11	14.25	10	1,083	0.92%
2020/04/20	0	14.00	15	13.85	14.10	-15	1,102	-1.36%
2020/04/17	0	0.00	5	14.30	14.20	-5	1,152	-0.43%
2020/04/16	15	14.40	18	14.28	14.50	-3	1,370	-0.22%
2020/04/15	20	14.45	32	14.28	14.25	-12	1,377	-0.87%
2020/04/14	50	14.11	0	0.00	14.10	50	1,348	3.71%
2020/04/13	50	13.97	30	14.33	14.00	20	1,317	1.52%
2020/04/10	15	12.50	0	0.00	13.10	15	1,243	1.21%
2020/04/08	0	0.00	15	12.37	12.55	-15	1,228	-1.22%
2020/04/07	0	0.00	10	12.11	12.20	-10	1,221	-0.82%
2020/04/01	10	11.65	5	11.60	11.60	5	1,218	0.41%
2020/03/31	10	11.60	10	11.55	11.60	0	1,221	0.00%
2020/03/30	12	11.18	0	0.00	11.40	12	1,231	0.97%
2020/03/27	10	11.45	10	11.60	11.50	0	1,228	0.00%
2020/03/26	0	0.00	8	11.15	11.30	-8	1,218	-0.66%
2020/03/25	8	11.40	10	11.30	11.15	-2	1,216	-0.16%
2020/03/24	30	10.65	10	10.68	10.65	20	1,208	1.65%
2020/03/23	0	0.00	10	10.10	10.10	-10	1,208	-0.83%
2020/03/20	22	10.69	10	10.80	10.80	12	1,215	0.99%
2020/03/17	0	0.00	2	11.70	11.40	-2	1,193	-0.17%
2020/03/13	0	0.00	20	11.75	12.25	-20	1,185	-1.69%
2020/03/12	0	0.00	10	13.22	13.05	-10	1,163	-0.86%
2020/03/02	0	0.00	15	14.70	14.65	-15	1,141	-1.31%
2020/02/27	30	15.28	15	15.05	14.95	15	1,136	1.32%
2020/02/24	0	0.00	10	15.15	15.10	-10	1,111	-0.90%
2020/02/21	0	0.00	10	15.40	15.35	-10	1,107	-0.90%
2020/02/19	20	15.35	0	0.00	15.35	20	1,104	1.81%
2020/02/13	10	15.25	10	15.10	15.60	0	1,090	0.00%
2020/02/12	10	15.30	0	0.00	15.45	10	1,068	0.94%
2020/02/11	0	0.00	10	15.35	15.30	-10	1,066	-0.94%
2020/02/10	25	15.76	25	15.49	15.80	0	1,045	0.00%
2020/02/07	2	15.70	5	15.70	15.65	-3	1,034	-0.29%
2020/02/06	0	0.00	5	15.95	15.95	-5	1,044	-0.48%
2020/02/05	0	0.00	5	15.85	15.60	-5	1,035	-0.48%
2020/02/04	20	15.64	5	16.05	15.75	15	1,023	1.47%
2020/01/31	20	15.24	0	0.00	15.25	20	976	2.05%
2020/01/30	10	15.20	40	15.61	15.20	-30	961	-3.12%
2020/01/17	10	16.45	10	16.45	16.35	0	880	0.00%
2020/01/16	20	16.58	0	0.00	16.40	20	865	2.31%
2020/01/10	30	17.04	14	16.85	16.85	16	684	2.34%
2020/01/07	2	14.50	0	0.00	14.55	2	426	0.47%
2020/01/06	0	0.00	3	14.60	14.55	-3	443	-0.68%
2019/12/25	1	14.80	0	0.00	14.70	1	502	0.20%
2019/12/23	0	0.00	10	14.55	14.55	-10	492	-2.03%
2019/12/17	6	14.92	4	14.60	14.65	2	494	0.40%
2019/12/11	0	0.00	3	14.40	14.45	-3	475	-0.63%
2019/12/10	0	0.00	7	14.35	14.35	-7	477	-1.47%
2019/12/06	15	14.25	15	14.36	14.40	0	481	0.00%
2019/11/14	0	0.00	8	14.60	14.50	-8	540	-1.48%
2019/11/13	20	14.89	0	0.00	14.70	20	550	3.63%
2019/11/11	10	14.60	12	14.58	14.60	-2	533	-0.38%
2019/11/08	20	14.49	17	14.35	14.70	3	530	0.56%
2019/11/07	0	0.00	3	14.35	14.35	-3	529	-0.57%
2019/11/06	10	14.60	0	0.00	14.50	10	528	1.89%
2019/11/05	0	0.00	23	14.87	14.70	-23	526	-4.37%
2019/11/04	10	14.50	0	0.00	14.45	10	513	1.95%
2019/11/01	10	14.40	0	0.00	14.35	10	516	1.94%
2019/10/31	10	14.35	0	0.00	14.30	10	518	1.93%
2019/10/29	0	0.00	20	14.25	14.30	-20	517	-3.87%
2019/10/28	2	14.35	0	0.00	14.40	2	522	0.38%
2019/10/21	0	0.00	5	14.55	14.50	-5	559	-0.89%
2019/10/16	0	0.00	5	14.25	14.25	-5	595	-0.84%
2019/10/15	1	14.35	0	0.00	14.30	1	619	0.16%
2019/10/14	30	14.75	0	0.00	14.35	30	669	4.48%
2019/10/08	0	0.00	10	13.85	13.85	-10	690	-1.45%
2019/10/04	34	14.25	24	14.45	14.00	10	710	1.41%
2019/09/16	20	14.25	40	14.13	14.10	-20	821	-2.43%
2019/09/12	20	14.33	0	0.00	14.25	20	820	2.44%
2019/09/11	0	0.00	10	14.20	14.10	-10	824	-1.21%
2019/09/10	0	0.00	20	14.29	14.25	-20	825	-2.42%
2019/09/09	0	0.00	15	14.57	14.35	-15	825	-1.82%
2019/09/06	10	14.70	5	14.60	14.60	5	830	0.60%
2019/09/02	10	14.60	0	0.00	14.50	10	835	1.20%
2019/08/30	10	14.10	0	0.00	14.30	10	835	1.20%
2019/08/26	10	13.95	10	13.90	13.95	0	872	0.00%
2019/08/22	10	14.55	0	0.00	14.50	10	946	1.06%
2019/08/21	10	14.50	0	0.00	14.65	10	949	1.05%
2019/08/19	10	15.00	10	15.05	14.95	0	1,001	0.00%
2019/07/30	0	0.00	10	14.80	14.70	-10	1,062	-0.94%
2019/07/29	10	15.10	0	0.00	15.00	10	1,091	0.92%
2019/07/26	10	14.90	10	15.20	15.10	0	1,098	0.00%
2019/07/25	0	0.00	5	14.75	14.75	-5	1,105	-0.45%
2019/07/23	25	14.64	10	14.50	14.40	15	1,131	1.33%
2019/07/18	0	0.00	10	15.57	15.10	-10	1,142	-0.88%
2019/07/17	10	15.70	20	15.75	15.55	-10	1,133	-0.88%
2019/07/16	20	17.30	40	17.30	17.25	-20	1,126	-1.77%
2019/07/15	31	17.17	16	17.18	17.25	15	1,136	1.32%
2019/07/09	0	0.00	5	16.95	17.00	-5	1,186	-0.42%
2019/07/05	10	17.15	15	17.17	17.20	-5	1,296	-0.39%
2019/07/04	35	17.44	73	17.27	17.10	-38	1,297	-2.93%
2019/07/02	10	16.20	0	0.00	16.25	10	1,260	0.79%
2019/07/01	10	16.10	0	0.00	16.20	10	1,321	0.76%
2019/06/28	18	16.08	10	16.05	16.05	8	1,400	0.57%
2019/06/26	0	0.00	10	16.00	16.10	-10	1,646	-0.61%
2019/06/25	10	16.30	10	16.05	16.05	0	1,677	0.00%
2019/06/24	20	16.43	0	0.00	16.40	20	1,690	1.18%
2019/06/20	0	0.00	5	16.65	16.60	-5	1,785	-0.28%
2019/06/19	10	16.55	0	0.00	16.60	10	1,929	0.52%
2019/06/18	0	0.00	10	16.40	16.40	-10	2,050	-0.49%
2019/06/17	10	16.35	0	0.00	16.30	10	2,054	0.49%
2019/06/13	0	0.00	10	16.25	16.30	-10	2,120	-0.47%
2019/06/12	10	16.45	17	16.41	16.40	-7	2,138	-0.33%
2019/06/11	10	16.50	18	16.57	16.45	-8	2,159	-0.37%
2019/06/10	20	16.60	0	0.00	16.60	20	2,172	0.92%
2019/06/06	30	16.48	25	16.43	16.50	5	2,211	0.23%
2019/06/05	0	0.00	5	16.60	16.60	-5	2,213	-0.23%
2019/06/03	23	16.79	20	16.83	16.70	3	2,220	0.14%
2019/05/31	20	17.05	0	0.00	16.90	20	2,205	0.91%
2019/05/30	10	17.05	10	17.00	17.10	0	2,200	0.00%
2019/05/29	17	16.76	15	16.88	17.05	2	2,177	0.09%
2019/05/27	10	16.75	10	16.85	16.45	0	2,153	0.00%
2019/05/24	25	16.27	25	16.27	16.50	0	2,147	0.00%
2019/05/23	10	15.90	20	15.77	15.85	-10	2,175	-0.46%
2019/05/22	10	16.10	5	15.90	15.85	5	2,188	0.23%
2019/05/21	15	15.95	0	0.00	16.00	15	2,213	0.68%
2019/05/20	0	0.00	8	15.80	15.70	-8	2,228	-0.36%
2019/05/17	16	16.05	8	16.05	15.85	8	2,242	0.36%
2019/05/14	10	15.15	12	15.24	15.60	-2	2,292	-0.09%
2019/05/13	0	0.00	10	15.75	15.55	-10	2,289	-0.44%
2019/05/10	0	0.00	23	16.05	16.00	-23	2,319	-0.99%
2019/05/09	15	16.30	12	16.42	16.20	3	2,307	0.13%
2019/05/08	10	16.70	10	16.65	16.70	0	2,291	0.00%
2019/05/07	10	16.90	10	16.83	16.80	0	2,289	0.00%
2019/05/06	10	16.45	10	16.30	16.90	0	2,288	0.00%
2019/05/02	12	16.44	10	16.35	16.45	2	2,248	0.09%
2019/04/30	20	16.35	10	16.15	16.25	10	2,228	0.45%
2019/04/29	15	16.35	25	16.21	16.10	-10	2,226	-0.45%
2019/04/26	40	16.42	10	16.15	16.60	30	2,212	1.36%
2019/04/25	0	0.00	5	16.50	16.30	-5	2,188	-0.23%
2019/04/24	10	16.80	21	16.75	16.50	-11	2,189	-0.50%
2019/04/22	18	17.09	2	16.85	17.00	16	2,168	0.74%
2019/04/19	0	0.00	10	16.30	17.10	-10	2,160	-0.46%
2019/04/18	0	0.00	10	16.50	16.20	-10	2,101	-0.48%
2019/04/17	0	0.00	18	16.83	16.80	-18	2,080	-0.87%
2019/04/16	28	16.88	0	0.00	16.75	28	2,083	1.34%
2019/04/15	12	17.14	12	17.26	17.00	0	2,143	0.00%
2019/04/12	20	17.43	10	17.40	17.25	10	2,113	0.47%
2019/04/11	20	17.50	40	17.78	17.45	-20	2,091	-0.96%
2019/04/10	20	17.08	0	0.00	17.15	20	2,014	0.99%
2019/04/08	0	0.00	10	17.50	16.95	-10	2,101	-0.48%
2019/04/03	30	17.43	20	17.33	17.40	10	2,058	0.49%
2019/04/02	20	17.68	20	17.83	17.20	0	1,996	0.00%
2019/04/01	15	17.20	20	17.12	17.15	-5	1,914	-0.26%
2019/03/29	10	16.35	5	16.15	16.60	5	1,818	0.28%
2019/03/28	11	16.01	11	15.80	15.80	0	1,663	0.00%
2019/03/25	10	15.60	12	15.77	16.15	-2	1,549	-0.13%
2019/03/22	20	15.95	10	15.88	16.00	10	1,500	0.67%
2019/03/21	0	0.00	23	15.50	15.50	-23	1,350	-1.70%
2019/03/20	0	0.00	12	14.15	14.10	-12	1,221	-0.98%
2019/03/18	22	14.32	10	14.30	14.30	12	1,190	1.01%
2019/03/15	8	14.05	20	13.94	14.05	-12	1,145	-1.05%
2019/03/14	22	14.03	22	13.91	13.90	0	1,125	0.00%
2019/03/13	10	14.05	10	13.85	13.90	0	1,130	0.00%
2019/03/12	15	13.60	0	0.00	13.90	15	1,130	1.33%
2019/03/08	0	0.00	15	13.27	13.35	-15	1,137	-1.32%
2019/03/06	10	13.60	10	13.65	13.60	0	1,147	0.00%
2019/03/05	10	13.65	10	13.65	13.55	0	1,147	0.00%
2019/03/04	10	13.85	0	0.00	13.60	10	1,151	0.87%
2019/02/27	10	13.80	10	13.63	13.60	0	1,145	0.00%
2019/02/26	5	13.60	4	13.55	13.55	1	1,148	0.09%
2019/02/22	15	14.00	28	14.02	13.85	-13	1,125	-1.16%
2019/02/21	20	14.05	13	13.81	13.65	7	1,060	0.66%
2019/02/20	12	14.10	30	13.88	13.80	-18	1,054	-1.71%
2019/02/19	30	13.90	10	14.00	13.85	20	1,043	1.92%
2019/02/18	0	0.00	10	13.80	13.65	-10	1,049	-0.95%
2019/02/15	18	13.78	18	13.80	13.65	0	1,060	0.00%
2019/02/14	26	14.07	11	13.94	13.70	15	1,076	1.39%
2019/02/13	18	13.59	22	13.47	13.95	-4	1,110	-0.36%
2019/02/12	10	13.30	1	13.25	13.30	9	1,063	0.85%
2019/01/30	10	12.85	10	12.80	12.75	0	1,017	0.00%
2019/01/21	2	13.15	0	0.00	13.00	2	1,012	0.20%
2019/01/16	5	12.90	10	12.80	12.90	-5	991	-0.50%
2019/01/14	8	12.75	8	12.55	12.55	0	974	0.00%
2019/01/11	10	13.00	11	12.82	12.75	-1	978	-0.10%
2019/01/10	5	12.85	5	12.80	12.85	0	970	0.00%
2019/01/09	8	12.97	10	12.90	12.85	-2	969	-0.21%
2019/01/08	13	12.99	5	13.05	12.90	8	965	0.83%
2019/01/07	5	12.75	0	0.00	13.25	5	945	0.53%
2019/01/04	0	0.00	5	12.45	12.50	-5	867	-0.58%
2019/01/03	5	12.85	5	12.80	12.75	0	882	0.00%
2019/01/02	0	0.00	5	12.90	12.80	-5	880	-0.57%
2018/12/28	25	12.52	5	12.55	12.80	20	841	2.38%
2018/12/27	10	13.03	15	12.88	12.55	-5	821	-0.61%
2018/12/26	10	11.95	0	0.00	11.95	10	712	1.40%
2018/12/24	0	0.00	15	11.68	11.60	-15	707	-2.12%
2018/12/21	20	11.78	5	11.65	11.55	15	711	2.11%
2018/12/07	0	0.00	5	11.95	11.90	-5	769	-0.65%
2018/12/06	0	0.00	9	11.95	11.80	-9	772	-1.17%
2018/12/05	10	12.80	20	12.68	12.50	-10	745	-1.34%
2018/12/04	14	13.24	24	13.34	13.20	-10	725	-1.38%
2018/12/03	20	12.93	10	12.90	12.95	10	701	1.43%
2018/11/29	10	12.75	10	12.65	12.50	0	660	0.00%
2018/11/28	10	12.65	10	12.60	12.70	0	643	0.00%
2018/11/26	10	12.60	10	13.00	12.65	0	627	0.00%
2018/11/20	8	12.90	8	12.65	12.60	0	620	0.00%
2018/11/19	8	12.90	8	12.90	12.90	0	614	0.00%
2018/11/14	8	13.50	0	0.00	12.95	8	572	1.40%
2018/11/13	19	13.12	3	13.07	13.10	16	545	2.93%
2018/07/03	2	15.00	0	0.00	14.90	2	952	0.21%
2018/06/29	20	15.43	20	15.38	15.25	0	1,048	0.00%
2018/06/26	0	0.00	10	14.80	15.00	-10	1,065	-0.94%
2018/06/22	0	0.00	10	15.30	15.40	-10	1,132	-0.88%
2018/06/21	10	15.70	0	0.00	15.55	10	1,165	0.86%
2018/06/20	0	0.00	10	15.40	15.35	-10	1,173	-0.85%
2018/06/15	0	0.00	10	15.70	15.70	-10	1,219	-0.82%
2018/06/14	0	0.00	10	15.80	15.70	-10	1,284	-0.78%
2018/06/13	10	16.15	10	15.95	15.95	0	1,321	0.00%
2018/06/12	40	16.12	10	15.90	16.15	30	1,348	2.23%
2018/06/11	10	15.60	0	0.00	15.55	10	1,349	0.74%
2018/06/08	0	0.00	20	15.70	15.60	-20	1,351	-1.48%
2018/06/05	25	16.41	35	16.41	15.95	-10	1,324	-0.75%
2018/06/01	15	15.65	0	0.00	15.60	15	1,235	1.21%
2018/05/30	20	15.90	5	15.80	16.00	15	1,216	1.23%
2018/05/04	4	14.90	0	0.00	15.00	4	1,122	0.36%
2018/05/02	0	0.00	4	15.00	15.05	-4	1,132	-0.35%
2018/04/24	0	0.00	20	15.75	15.55	-20	1,190	-1.68%
2018/04/23	30	15.88	10	15.75	15.85	20	1,213	1.65%
2018/03/31	0	0.00	15	15.50	15.45	-15	1,486	-1.01%
2018/03/29	15	15.53	12	15.65	15.50	3	1,483	0.20%
2018/03/28	13	15.54	1	15.50	15.45	12	1,521	0.79%
2018/03/27	10	15.85	10	15.80	15.65	0	1,513	0.00%
2018/03/15	0	0.00	2	14.47	15.30	-2	1,180	-0.17%
2018/03/08	0	0.00	2	14.15	14.05	-2	1,142	-0.18%
2018/03/06	2	14.25	0	0.00	14.10	2	1,176	0.17%
2018/03/05	2	14.30	0	0.00	14.25	2	1,197	0.17%
2018/03/02	2	14.30	12	14.32	14.40	-10	1,280	-0.78%
2018/03/01	10	14.30	2	14.40	14.50	8	1,287	0.62%
2018/02/27	2	14.30	8	14.55	14.30	-6	1,299	-0.46%
2018/02/26	8	14.55	0	0.00	14.50	8	1,317	0.61%
2018/02/22	0	0.00	10	13.75	14.30	-10	1,397	-0.72%
2018/02/21	10	13.85	0	0.00	13.90	10	1,418	0.71%
2018/02/12	0	0.00	5	13.75	13.80	-5	1,444	-0.35%
2018/02/09	0	0.00	5	13.05	13.70	-5	1,477	-0.34%
2018/02/07	10	14.20	0	0.00	14.20	10	1,497	0.67%
2018/02/05	0	0.00	10	15.25	15.20	-10	1,651	-0.61%
2018/02/02	5	15.75	10	15.65	15.55	-5	1,778	-0.28%
2018/01/31	18	15.75	3	15.70	15.75	15	2,122	0.71%
2018/01/30	20	15.91	20	15.78	15.70	0	2,140	0.00%
2018/01/29	9	15.86	9	15.80	15.75	0	2,185	0.00%
2018/01/26	0	0.00	5	15.65	15.80	-5	2,189	-0.23%
2018/01/25	5	15.85	10	15.85	15.85	-5	2,190	-0.23%
2018/01/24	5	15.90	0	0.00	15.95	5	2,251	0.22%
2018/01/23	5	15.70	10	15.88	15.60	-5	2,252	-0.22%
2018/01/22	0	0.00	5	16.10	16.10	-5	2,235	-0.22%
2018/01/19	8	16.55	13	16.49	16.30	-5	2,239	-0.22%
2018/01/18	10	16.44	5	16.75	16.40	5	2,285	0.22%
2018/01/16	0	0.00	60	17.73	17.00	-60	2,252	-2.66%
2018/01/15	0	0.00	5	16.90	17.40	-5	2,191	-0.23%
2018/01/12	0	0.00	10	16.80	16.55	-10	2,121	-0.47%
2018/01/11	20	16.65	5	16.45	16.80	15	2,071	0.72%
2018/01/10	0	0.00	15	16.53	16.35	-15	2,024	-0.74%
2018/01/09	20	16.30	10	16.05	16.15	10	2,019	0.50%
2018/01/08	10	16.56	10	16.25	16.35	0	2,044	0.00%
2018/01/05	25	16.83	10	16.68	16.60	15	2,024	0.74%
2018/01/04	10	16.75	18	16.74	16.75	-8	2,005	-0.40%
2018/01/03	10	16.15	10	16.10	16.25	0	1,974	0.00%
2018/01/02	5	16.05	0	0.00	16.15	5	1,987	0.25%